window.pageData = {"manager":{"_id":7241612204820,"name":"徐沛琳","gender":"f","educationCode":"001002","resume":"徐沛琳：女，复旦大学硕士，13年证券相关从业经验。曾任东方基金管理有限责任公司交易部交易员，上海浦东发展银行股份有限公司资产管理部投资经理。现任永赢基金管理有限公司固定收益投资部基金经理。","tickerId":241612204820,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20767931","exchange":"fm","cnInfoCode":"db20767931","followedNum":0,"currency":"CNY","workingDate":"2020-09-03T16:00:00.000Z","fundCompanyId":4000050880000,"fundManagerSecondLevel":"bond","pinyin":"xpl","fundCompany":{"_id":4000050880000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7241612204820,"type":"fmp","fm_p_r_d":"2026-07-08T16:00:00.000Z","fm_p_r_m1":0.0010345034375538464,"fm_p_r_m3":0.005384962423624184,"fm_p_r_m6":0.014227374776475621,"fm_p_r_y1":0.015429593568196953,"fm_cagr_p_r_fs":0.021040428369353492,"fm_p_r_y3":0.06866704204797869,"fm_cagr_p_r_fs_m":0.029707011577126297,"fm_cagr_p_r_fs_r_c":1294,"fm_cagr_p_r_fs_rp":0.7664346481051817,"fm_p_r_fys_m":0.014574442705721724,"fm_p_r_fys_r_c":1214,"fm_p_r_fys_rp":0.5234954657873042,"fm_p_r_m1_m":0.0018801539212274232,"fm_p_r_m1_r_c":1269,"fm_p_r_m1_rp":0.7697160883280757,"fm_p_r_m3_m":0.006215609393998345,"fm_p_r_m3_r_c":1252,"fm_p_r_m3_rp":0.6075139888089528,"fm_p_r_m6_m":0.013523210924575979,"fm_p_r_m6_r_c":1217,"fm_p_r_m6_rp":0.45230263157894735,"fm_p_r_y1_m":0.019172429678681047,"fm_p_r_y1_r_c":1150,"fm_p_r_y1_rp":0.7267188859878155,"fm_p_r_y3_m":0.08994657540048756,"fm_p_r_y3_r_c":818,"fm_p_r_y3_rp":0.8188494492044064,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.5607321131447587,"fm_p_r_y5_m":0.15492188007064867,"fm_p_r_y5_r_c":541,"fm_p_r_y5_rp":0.8462962962962963,"fm_p_r_y5":0.10608462182811818,"fm_p_r_fys":0.014203820077557161},"fmi":{"stockId":7241612204820,"type":"fmi","fm_my":5.9,"fm_d":{"3000000005073":"基金经理","3000000006275":"基金经理","3000000006660":"基金经理","3000000006944":"基金经理","3000000007199":"基金经理","3000000007374":"基金经理","3000000007482":"基金经理","3000000011004":"基金经理","3000000011093":"基金经理","3000000015832":"基金经理","3000000021443":"基金经理","3000000016191":"基金经理"},"fm_wy":14,"fm_a_as":0,"fm_a_mfn":12,"fm_as":14822410764.0545,"fm_b_as":14822410764.0545,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":8,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0309,"fm_r_fd":3000000005073,"fm_r_ftp":0.1825}},"topTenManagedFundList":[{"_id":3000000007374,"__csrcFundId":6557,"stockCode":"007374","shortName":"永赢淳利债券(007374)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7374,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:41:21.231Z","status":"normal","inceptionDate":"2019-10-16T16:00:00.000Z","name":"永赢淳利债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢淳利债券","pinyin":"yyclzqxzqtzjj","hotMetrics":{"stockId":3000000007374,"type":"f_as","f_tas":3409000374.5851,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006275,"__csrcFundId":5520,"stockCode":"006275","shortName":"永赢聚益债券(006275)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6275,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:06:10.063Z","status":"normal","inceptionDate":"2018-08-27T16:00:00.000Z","name":"永赢聚益债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢聚益债券","pinyin":"yyjyzqxzqtzjj","hotMetrics":{"stockId":3000000006275,"type":"f_as","f_tas":2283047261.5104,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000021444,"name":"永赢安怡30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021444","tickerId":21444,"shortName":"永赢安怡30天持有期债券C","currency":"CNY","__csrcFundId":14041,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.529Z","inceptionDate":"2024-06-06T16:00:00.000Z","pinyin":"yyay30tcyqzqxzqtzjj","fundCollectionId":4000050880000,"followedNum":1,"hotMetrics":{"stockId":3000000021444,"type":"f_as","f_tas":2247130198.3365,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005073,"__csrcFundId":4733,"stockCode":"005073","shortName":"永赢永益债券(005073)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5073,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:26:33.822Z","status":"normal","inceptionDate":"2017-09-06T16:00:00.000Z","name":"永赢永益债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢永益债券","pinyin":"yyyyzqxzqtzjj","hotMetrics":{"stockId":3000000005073,"type":"f_as","f_tas":1839543829.2819998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015832,"__csrcFundId":11457,"stockCode":"015832","shortName":"永赢宏泰短债(015832)","masterFundShortName":"永赢宏泰短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15832,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:46:03.787Z","status":"normal","exchange":"jj","name":"永赢宏泰短债债券型证券投资基金","inceptionDate":"2022-07-21T16:00:00.000Z","fundCollectionId":4000050880000,"followedNum":0,"setUpDate":"2022-07-21T16:00:00.000Z","setUpAssetScale":336316126.14,"setUpShares":336316126.14,"pinyin":"yyhtdzzqxzqtzjj","hotMetrics":{"stockId":3000000015832,"type":"f_as","f_tas":1191293078.1455,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006944,"__csrcFundId":6193,"stockCode":"006944","shortName":"永赢悦利债券(006944)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6944,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:26:47.135Z","status":"normal","inceptionDate":"2019-05-08T16:00:00.000Z","name":"永赢悦利债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢悦利债券","pinyin":"yyylzqxzqtzjj","hotMetrics":{"stockId":3000000006944,"type":"f_as","f_tas":1006958482.4041,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006660,"__csrcFundId":5749,"stockCode":"006660","shortName":"永赢昌益债券(006660)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6660,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:17:54.712Z","status":"normal","inceptionDate":"2018-11-28T16:00:00.000Z","name":"永赢昌益债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢昌益债券","pinyin":"yycyzqxzqtzjj","hotMetrics":{"stockId":3000000006660,"type":"f_as","f_tas":992257855.056,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016192,"name":"永赢安悦60天持有期中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016192","tickerId":16192,"shortName":"永赢安悦60天持有期中短债债券C","currency":"CNY","__csrcFundId":11625,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.312Z","fundCollectionId":4000050880000,"inceptionDate":"2022-08-29T16:00:00.000Z","status":"normal","setUpDate":"2022-08-29T16:00:00.000Z","setUpAssetScale":187773351.09,"setUpShares":187773351.09,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":1,"pinyin":"yyay60tcyqzdzzqxzqtzjj","hotMetrics":{"stockId":3000000016192,"type":"f_as","f_tas":981617535.1686001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016191,"__csrcFundId":11625,"stockCode":"016191","shortName":"永赢安悦60天持有期中短债债券(016191)","masterFundShortName":"永赢安悦60天持有期中短债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16191,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:57:27.954Z","status":"normal","exchange":"jj","fundCollectionId":4000050880000,"inceptionDate":"2022-08-29T16:00:00.000Z","name":"永赢安悦60天持有期中短债债券型证券投资基金","followedNum":0,"setUpDate":"2022-08-29T16:00:00.000Z","setUpAssetScale":51125622.37,"setUpShares":51125622.37,"pinyin":"yyay60tcyqzdzzqxzqtzjj","hotMetrics":{"stockId":3000000016191,"type":"f_as","f_tas":614959971.738,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000021764,"name":"永赢安怡30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021764","tickerId":21764,"shortName":"永赢安怡30天持有期债券E","currency":"CNY","__csrcFundId":14041,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.277Z","inceptionDate":"2024-06-27T16:00:00.000Z","pinyin":"yyay30tcyqzqxzqtzjj","fundCollectionId":4000050880000,"followedNum":1,"hotMetrics":{"stockId":3000000021764,"type":"f_as","f_tas":116388906.9298,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":null},{"date":"2026-07-08T16:00:00.000Z","value":0},{"date":"2026-07-07T16:00:00.000Z","value":null},{"date":"2026-07-06T16:00:00.000Z","value":null},{"date":"2026-07-05T16:00:00.000Z","value":null},{"date":"2026-07-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-07-01T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-06-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-06-21T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-06-17T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-06-16T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-06-15T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-06-14T16:00:00.000Z","value":-0.0011,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-06-11T16:00:00.000Z","value":-0.0012,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-06-10T16:00:00.000Z","value":-0.0011,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-06-09T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-04T16:00:00.000Z","value":0},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":0},{"date":"2026-05-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":0},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-10T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-25T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":0},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":0},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-05T16:00:00.000Z","value":-0.001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-10T16:00:00.000Z","value":-0.001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-07T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-04T16:00:00.000Z","value":-0.002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-02T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-01T16:00:00.000Z","value":-0.001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-27T16:00:00.000Z","value":-0.001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":0},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-23T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-22T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-15T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-14T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-12T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-09T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-08T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-29T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-28T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-25T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-24T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-23T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-22T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-21T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-18T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-17T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-16T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-15T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-14T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-11T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-10T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-09T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-08T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-07T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-04T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-03T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-02T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-01T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-31T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-28T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-27T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-26T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-25T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-21T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-20T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-19T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-18T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-17T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-12T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-11T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-07T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-03T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-31T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-30T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-29T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":0},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":0},{"date":"2025-05-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-15T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":0},{"date":"2025-04-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-16T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-10T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-01T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-31T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-30T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-27T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-26T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-25T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-24T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-23T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-20T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-19T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-18T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-17T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-16T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-13T16:00:00.000Z","value":-0.007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-12T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-11T16:00:00.000Z","value":-0.008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-10T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-09T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-06T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-05T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-04T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-03T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-02T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-27T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-26T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-25T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-24T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-23T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-20T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-19T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-17T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-12T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-09T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-11-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-11-21T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-11-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-11-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-11-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-11-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-11-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-10-30T16:00:00.000Z","value":-0.001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-10-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-10-28T16:00:00.000Z","value":-0.0009,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-10-27T16:00:00.000Z","value":-0.0009,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-10-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-10-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-10-22T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-10-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-09T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-08T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-29T16:00:00.000Z","value":-0.001,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-26T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.001,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-09-22T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-09-19T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-09-18T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-09-17T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-09-12T16:00:00.000Z","value":-0.002,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-09-11T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-09-10T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-09-09T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-09-08T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-09-05T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-09-04T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-09-03T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-09-02T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-09-01T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-29T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-28T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-27T16:00:00.000Z","value":-0.004,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-26T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-25T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-08-22T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-08-21T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-08-20T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-08-19T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-08-18T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-08-15T16:00:00.000Z","value":-0.003,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-08-14T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-08-13T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-08-12T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-08-11T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-08-08T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":0},{"date":"2024-07-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-10T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-09T16:00:00.000Z","value":-0.001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-07T16:00:00.000Z","value":-0.0017,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-04T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-03T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-02T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-01T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-06-30T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-05-22T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-05-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-05-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-05-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-05T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-04-29T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-04-28T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-04-25T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-04-24T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-13T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-12T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":0},{"date":"2024-02-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-01T16:00:00.000Z","value":-0.0006,"startDate":"2024-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-30T16:00:00.000Z","value":0},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":0},{"date":"2024-01-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":0},{"date":"2024-01-22T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-01-21T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-01-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-01-17T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-01-16T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-01-15T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-01-14T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-01-11T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-01-10T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-01-09T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-01-08T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-01-07T16:00:00.000Z","value":-0.001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-01-04T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-03T16:00:00.000Z","value":-0.0009,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-02T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-01T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-12-20T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-12-19T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-12-18T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-12-17T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-12-14T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-12-13T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-12-12T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-12-11T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-12-10T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-12-07T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-12-06T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-12-05T16:00:00.000Z","value":-0.003,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-12-04T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-12-03T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-30T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-29T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-28T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-27T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-26T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-23T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-22T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-21T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-20T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-19T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-16T16:00:00.000Z","value":-0.001,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-15T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-14T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-13T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-12T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-09T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-08T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-07T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-06T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-05T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-02T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-01T16:00:00.000Z","value":-0.003,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-31T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-30T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-29T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-26T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-25T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-24T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-23T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-22T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-19T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-10-18T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-17T16:00:00.000Z","value":-0.004,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-16T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-15T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-12T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-11T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-10T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-09T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-08T16:00:00.000Z","value":-0.002,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-27T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-26T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-25T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-24T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-21T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-20T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-19T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-18T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-17T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-14T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-13T16:00:00.000Z","value":-0.003,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-12T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-11T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-10T16:00:00.000Z","value":-0.004,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-07T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-06T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-05T16:00:00.000Z","value":-0.002,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-04T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-03T16:00:00.000Z","value":-0.001,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-31T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-28T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-24T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-22T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-21T16:00:00.000Z","value":0},{"date":"2023-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-09T16:00:00.000Z","value":0},{"date":"2023-08-08T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":0},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-25T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-24T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-12T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":7241612204820,"netValue":1.1295246295736776},{"date":"2026-07-08T16:00:00.000Z","stockId":7241612204820,"netValue":1.1294630274782067},{"date":"2026-07-07T16:00:00.000Z","stockId":7241612204820,"netValue":1.1294701920497598},{"stockId":7241612204820,"date":"2026-07-06T16:00:00.000Z","netValue":1.1294230548627828},{"stockId":7241612204820,"date":"2026-07-05T16:00:00.000Z","netValue":1.129353492391808},{"stockId":7241612204820,"date":"2026-07-02T16:00:00.000Z","netValue":1.1290842843608986},{"date":"2026-07-01T16:00:00.000Z","stockId":7241612204820,"netValue":1.1289990498463571},{"date":"2026-06-30T16:00:00.000Z","stockId":7241612204820,"netValue":1.129001956482717},{"date":"2026-06-29T16:00:00.000Z","stockId":7241612204820,"netValue":1.1293299308416802},{"stockId":7241612204820,"date":"2026-06-28T16:00:00.000Z","netValue":1.1293293278868852},{"date":"2026-06-25T16:00:00.000Z","stockId":7241612204820,"netValue":1.129002853209934},{"date":"2026-06-24T16:00:00.000Z","stockId":7241612204820,"netValue":1.128868338881741},{"stockId":7241612204820,"date":"2026-06-23T16:00:00.000Z","netValue":1.1286173839208935},{"date":"2026-06-22T16:00:00.000Z","stockId":7241612204820,"netValue":1.1284947889883306},{"stockId":7241612204820,"date":"2026-06-21T16:00:00.000Z","netValue":1.128599832938533},{"date":"2026-06-17T16:00:00.000Z","stockId":7241612204820,"netValue":1.1285263776966108},{"stockId":7241612204820,"date":"2026-06-16T16:00:00.000Z","netValue":1.1282881568606686},{"date":"2026-06-15T16:00:00.000Z","stockId":7241612204820,"netValue":1.1279807451440311},{"stockId":7241612204820,"date":"2026-06-14T16:00:00.000Z","netValue":1.1276618967368952},{"date":"2026-06-11T16:00:00.000Z","stockId":7241612204820,"netValue":1.1275174636636685},{"stockId":7241612204820,"date":"2026-06-10T16:00:00.000Z","netValue":1.1275658437412592},{"stockId":7241612204820,"date":"2026-06-09T16:00:00.000Z","netValue":1.128056603220388},{"date":"2026-06-08T16:00:00.000Z","stockId":7241612204820,"netValue":1.1282958016860472},{"stockId":7241612204820,"date":"2026-06-07T16:00:00.000Z","netValue":1.1286100008169329},{"date":"2026-06-04T16:00:00.000Z","stockId":7241612204820,"netValue":1.1287949944709825},{"date":"2026-06-03T16:00:00.000Z","stockId":7241612204820,"netValue":1.1288508684434806},{"stockId":7241612204820,"date":"2026-06-02T16:00:00.000Z","netValue":1.1287204696669155},{"stockId":7241612204820,"date":"2026-06-01T16:00:00.000Z","netValue":1.1286866442500538},{"stockId":7241612204820,"date":"2026-05-31T16:00:00.000Z","netValue":1.1285909190713268},{"date":"2026-05-28T16:00:00.000Z","stockId":7241612204820,"netValue":1.1283230909896274},{"date":"2026-05-27T16:00:00.000Z","stockId":7241612204820,"netValue":1.128174176652778},{"stockId":7241612204820,"date":"2026-05-26T16:00:00.000Z","netValue":1.1279226519689065},{"stockId":7241612204820,"date":"2026-05-25T16:00:00.000Z","netValue":1.1275459435625692},{"date":"2026-05-24T16:00:00.000Z","stockId":7241612204820,"netValue":1.1271865393974285},{"stockId":7241612204820,"date":"2026-05-21T16:00:00.000Z","netValue":1.1269426024364193},{"date":"2026-05-20T16:00:00.000Z","stockId":7241612204820,"netValue":1.1269350643152565},{"stockId":7241612204820,"date":"2026-05-19T16:00:00.000Z","netValue":1.126900694067506},{"date":"2026-05-18T16:00:00.000Z","stockId":7241612204820,"netValue":1.1267245565156756},{"stockId":7241612204820,"date":"2026-05-17T16:00:00.000Z","netValue":1.12641089549107},{"date":"2026-05-14T16:00:00.000Z","stockId":7241612204820,"netValue":1.1261475746137621},{"stockId":7241612204820,"date":"2026-05-13T16:00:00.000Z","netValue":1.1260485807627971},{"date":"2026-05-12T16:00:00.000Z","stockId":7241612204820,"netValue":1.1260320691305745},{"date":"2026-05-11T16:00:00.000Z","stockId":7241612204820,"netValue":1.1257763300562957},{"stockId":7241612204820,"date":"2026-05-10T16:00:00.000Z","netValue":1.1255195799676905},{"stockId":7241612204820,"date":"2026-05-07T16:00:00.000Z","netValue":1.1252564844708213},{"stockId":7241612204820,"date":"2026-05-06T16:00:00.000Z","netValue":1.1251115496155815},{"stockId":7241612204820,"date":"2026-05-05T16:00:00.000Z","netValue":1.1250749159008544},{"stockId":7241612204820,"date":"2026-04-29T16:00:00.000Z","netValue":1.1251492975715167},{"stockId":7241612204820,"date":"2026-04-28T16:00:00.000Z","netValue":1.1251446968750396},{"stockId":7241612204820,"date":"2026-04-27T16:00:00.000Z","netValue":1.124855892860343},{"date":"2026-04-26T16:00:00.000Z","stockId":7241612204820,"netValue":1.1246063643852182},{"stockId":7241612204820,"date":"2026-04-23T16:00:00.000Z","netValue":1.1247807002384058},{"stockId":7241612204820,"date":"2026-04-22T16:00:00.000Z","netValue":1.1248767323860436},{"stockId":7241612204820,"date":"2026-04-21T16:00:00.000Z","netValue":1.1250289753837976},{"date":"2026-04-20T16:00:00.000Z","stockId":7241612204820,"netValue":1.124791119563002},{"date":"2026-04-19T16:00:00.000Z","stockId":7241612204820,"netValue":1.1245785164397253},{"stockId":7241612204820,"date":"2026-04-16T16:00:00.000Z","netValue":1.1243309146589122},{"stockId":7241612204820,"date":"2026-04-15T16:00:00.000Z","netValue":1.124081218724733},{"date":"2026-04-14T16:00:00.000Z","stockId":7241612204820,"netValue":1.1239528224377038},{"stockId":7241612204820,"date":"2026-04-13T16:00:00.000Z","netValue":1.123814297380422},{"stockId":7241612204820,"date":"2026-04-12T16:00:00.000Z","netValue":1.1237235139117094},{"date":"2026-04-09T16:00:00.000Z","stockId":7241612204820,"netValue":1.12354944057856},{"date":"2026-04-08T16:00:00.000Z","stockId":7241612204820,"netValue":1.1234134881515803},{"stockId":7241612204820,"date":"2026-04-07T16:00:00.000Z","netValue":1.1234498208384633},{"stockId":7241612204820,"date":"2026-04-06T16:00:00.000Z","netValue":1.1233770629122861},{"date":"2026-04-02T16:00:00.000Z","stockId":7241612204820,"netValue":1.122970165406326},{"date":"2026-04-01T16:00:00.000Z","stockId":7241612204820,"netValue":1.122470620892568},{"date":"2026-03-31T16:00:00.000Z","stockId":7241612204820,"netValue":1.1223248546100375},{"date":"2026-03-30T16:00:00.000Z","stockId":7241612204820,"netValue":1.122434729994802},{"date":"2026-03-29T16:00:00.000Z","stockId":7241612204820,"netValue":1.1223060628929389},{"date":"2026-03-26T16:00:00.000Z","stockId":7241612204820,"netValue":1.1217893673770998},{"date":"2026-03-25T16:00:00.000Z","stockId":7241612204820,"netValue":1.1216010040957656},{"date":"2026-03-24T16:00:00.000Z","stockId":7241612204820,"netValue":1.1214278877847805},{"date":"2026-03-23T16:00:00.000Z","stockId":7241612204820,"netValue":1.1212791060739729},{"date":"2026-03-22T16:00:00.000Z","stockId":7241612204820,"netValue":1.121097668784573},{"date":"2026-03-19T16:00:00.000Z","stockId":7241612204820,"netValue":1.121088276962768},{"date":"2026-03-18T16:00:00.000Z","stockId":7241612204820,"netValue":1.1209842441799094},{"date":"2026-03-17T16:00:00.000Z","stockId":7241612204820,"netValue":1.120832652550573},{"date":"2026-03-16T16:00:00.000Z","stockId":7241612204820,"netValue":1.1203577328829453},{"stockId":7241612204820,"date":"2026-03-15T16:00:00.000Z","netValue":1.120100261851772},{"stockId":7241612204820,"date":"2026-03-12T16:00:00.000Z","netValue":1.120242127286595},{"stockId":7241612204820,"date":"2026-03-11T16:00:00.000Z","netValue":1.1200962353717259},{"date":"2026-03-10T16:00:00.000Z","stockId":7241612204820,"netValue":1.1198231441062618},{"date":"2026-03-09T16:00:00.000Z","stockId":7241612204820,"netValue":1.1197953163705023},{"stockId":7241612204820,"date":"2026-03-08T16:00:00.000Z","netValue":1.1197242721112102},{"date":"2026-03-05T16:00:00.000Z","stockId":7241612204820,"netValue":1.120222760586922},{"stockId":7241612204820,"date":"2026-03-04T16:00:00.000Z","netValue":1.1201060298148546},{"date":"2026-03-03T16:00:00.000Z","stockId":7241612204820,"netValue":1.1200122369543228},{"stockId":7241612204820,"date":"2026-03-02T16:00:00.000Z","netValue":1.1196604851111094},{"stockId":7241612204820,"date":"2026-03-01T16:00:00.000Z","netValue":1.1195273807278248},{"date":"2026-02-26T16:00:00.000Z","stockId":7241612204820,"netValue":1.1188767626268836},{"stockId":7241612204820,"date":"2026-02-25T16:00:00.000Z","netValue":1.1186615454454214},{"date":"2026-02-24T16:00:00.000Z","stockId":7241612204820,"netValue":1.1191520824229075},{"date":"2026-02-23T16:00:00.000Z","stockId":7241612204820,"netValue":1.119447841646737},{"stockId":7241612204820,"date":"2026-02-12T16:00:00.000Z","netValue":1.118827388804955},{"stockId":7241612204820,"date":"2026-02-11T16:00:00.000Z","netValue":1.1187173681930764},{"stockId":7241612204820,"date":"2026-02-10T16:00:00.000Z","netValue":1.1184695402093505},{"date":"2026-02-09T16:00:00.000Z","stockId":7241612204820,"netValue":1.1182942504310338},{"date":"2026-02-08T16:00:00.000Z","stockId":7241612204820,"netValue":1.1181322642508098},{"stockId":7241612204820,"date":"2026-02-05T16:00:00.000Z","netValue":1.117640490702108},{"stockId":7241612204820,"date":"2026-02-04T16:00:00.000Z","netValue":1.1172123254913986},{"date":"2026-02-03T16:00:00.000Z","stockId":7241612204820,"netValue":1.1169082116000826},{"date":"2026-02-02T16:00:00.000Z","stockId":7241612204820,"netValue":1.1168986152581857},{"stockId":7241612204820,"date":"2026-02-01T16:00:00.000Z","netValue":1.116890034098778},{"date":"2026-01-29T16:00:00.000Z","stockId":7241612204820,"netValue":1.116734887643526},{"stockId":7241612204820,"date":"2026-01-28T16:00:00.000Z","netValue":1.1167025460813136},{"date":"2026-01-27T16:00:00.000Z","stockId":7241612204820,"netValue":1.1166302661487757},{"stockId":7241612204820,"date":"2026-01-26T16:00:00.000Z","netValue":1.1164948413386084},{"date":"2026-01-25T16:00:00.000Z","stockId":7241612204820,"netValue":1.1165486065367947},{"date":"2026-01-22T16:00:00.000Z","stockId":7241612204820,"netValue":1.1162230424433202},{"date":"2026-01-21T16:00:00.000Z","stockId":7241612204820,"netValue":1.1158532530129956},{"date":"2026-01-20T16:00:00.000Z","stockId":7241612204820,"netValue":1.1158787822298586},{"date":"2026-01-19T16:00:00.000Z","stockId":7241612204820,"netValue":1.1155445381377413},{"stockId":7241612204820,"date":"2026-01-18T16:00:00.000Z","netValue":1.1151007130988393},{"date":"2026-01-15T16:00:00.000Z","stockId":7241612204820,"netValue":1.1148252662679385},{"stockId":7241612204820,"date":"2026-01-14T16:00:00.000Z","netValue":1.114422826434296},{"date":"2026-01-13T16:00:00.000Z","stockId":7241612204820,"netValue":1.1142350376092456},{"stockId":7241612204820,"date":"2026-01-12T16:00:00.000Z","netValue":1.1140792633605594},{"date":"2026-01-11T16:00:00.000Z","stockId":7241612204820,"netValue":1.1139297632409382},{"date":"2026-01-08T16:00:00.000Z","stockId":7241612204820,"netValue":1.1136191505582167},{"date":"2026-01-07T16:00:00.000Z","stockId":7241612204820,"netValue":1.1133763368624168},{"date":"2026-01-06T16:00:00.000Z","stockId":7241612204820,"netValue":1.112948073548041},{"date":"2026-01-05T16:00:00.000Z","stockId":7241612204820,"netValue":1.1132394559681502},{"date":"2026-01-04T16:00:00.000Z","stockId":7241612204820,"netValue":1.1137927761506043},{"date":"2025-12-30T16:00:00.000Z","stockId":7241612204820,"netValue":1.1136450141600707},{"date":"2025-12-29T16:00:00.000Z","stockId":7241612204820,"netValue":1.1135669597285993},{"date":"2025-12-28T16:00:00.000Z","stockId":7241612204820,"netValue":1.1136419299170395},{"date":"2025-12-25T16:00:00.000Z","stockId":7241612204820,"netValue":1.1142577670910172},{"date":"2025-12-24T16:00:00.000Z","stockId":7241612204820,"netValue":1.1141043612958572},{"date":"2025-12-23T16:00:00.000Z","stockId":7241612204820,"netValue":1.1140683769897521},{"date":"2025-12-22T16:00:00.000Z","stockId":7241612204820,"netValue":1.1139451847693516},{"date":"2025-12-21T16:00:00.000Z","stockId":7241612204820,"netValue":1.1135624926198402},{"date":"2025-12-18T16:00:00.000Z","stockId":7241612204820,"netValue":1.1136350281153635},{"date":"2025-12-17T16:00:00.000Z","stockId":7241612204820,"netValue":1.113174795207281},{"date":"2025-12-16T16:00:00.000Z","stockId":7241612204820,"netValue":1.1129954621124847},{"date":"2025-12-15T16:00:00.000Z","stockId":7241612204820,"netValue":1.1124445253449833},{"date":"2025-12-14T16:00:00.000Z","stockId":7241612204820,"netValue":1.1123927562568554},{"date":"2025-12-11T16:00:00.000Z","stockId":7241612204820,"netValue":1.1128740997821853},{"date":"2025-12-10T16:00:00.000Z","stockId":7241612204820,"netValue":1.1132406795619643},{"date":"2025-12-09T16:00:00.000Z","stockId":7241612204820,"netValue":1.112718424186034},{"date":"2025-12-08T16:00:00.000Z","stockId":7241612204820,"netValue":1.112391448894959},{"date":"2025-12-07T16:00:00.000Z","stockId":7241612204820,"netValue":1.111961759374419},{"date":"2025-12-04T16:00:00.000Z","stockId":7241612204820,"netValue":1.1120656367987283},{"date":"2025-12-03T16:00:00.000Z","stockId":7241612204820,"netValue":1.1118109187215197},{"date":"2025-12-02T16:00:00.000Z","stockId":7241612204820,"netValue":1.1128330004035738},{"date":"2025-12-01T16:00:00.000Z","stockId":7241612204820,"netValue":1.1132077096777535},{"date":"2025-11-30T16:00:00.000Z","stockId":7241612204820,"netValue":1.1134681480867967},{"date":"2025-11-27T16:00:00.000Z","stockId":7241612204820,"netValue":1.1132801906363117},{"date":"2025-11-26T16:00:00.000Z","stockId":7241612204820,"netValue":1.1129617036773212},{"date":"2025-11-25T16:00:00.000Z","stockId":7241612204820,"netValue":1.1133710486529966},{"date":"2025-11-24T16:00:00.000Z","stockId":7241612204820,"netValue":1.1140155880849412},{"date":"2025-11-23T16:00:00.000Z","stockId":7241612204820,"netValue":1.1142855861156162},{"date":"2025-11-20T16:00:00.000Z","stockId":7241612204820,"netValue":1.1142013882492527},{"date":"2025-11-19T16:00:00.000Z","stockId":7241612204820,"netValue":1.1143486349954317},{"date":"2025-11-18T16:00:00.000Z","stockId":7241612204820,"netValue":1.1142971581739485},{"date":"2025-11-17T16:00:00.000Z","stockId":7241612204820,"netValue":1.1143345253636205},{"date":"2025-11-16T16:00:00.000Z","stockId":7241612204820,"netValue":1.1143028806905635},{"date":"2025-11-13T16:00:00.000Z","stockId":7241612204820,"netValue":1.1139546951984325},{"date":"2025-11-12T16:00:00.000Z","stockId":7241612204820,"netValue":1.1138801433975323},{"date":"2025-11-11T16:00:00.000Z","stockId":7241612204820,"netValue":1.1138264611738882},{"date":"2025-11-10T16:00:00.000Z","stockId":7241612204820,"netValue":1.1135368499516969},{"date":"2025-11-09T16:00:00.000Z","stockId":7241612204820,"netValue":1.1133448337913414},{"date":"2025-11-06T16:00:00.000Z","stockId":7241612204820,"netValue":1.1132212532525898},{"date":"2025-11-05T16:00:00.000Z","stockId":7241612204820,"netValue":1.1133823197593826},{"date":"2025-11-04T16:00:00.000Z","stockId":7241612204820,"netValue":1.1137174334306956},{"date":"2025-11-03T16:00:00.000Z","stockId":7241612204820,"netValue":1.1135874280392901},{"date":"2025-11-02T16:00:00.000Z","stockId":7241612204820,"netValue":1.1135540611456338},{"date":"2025-10-30T16:00:00.000Z","stockId":7241612204820,"netValue":1.113267317230587},{"date":"2025-10-29T16:00:00.000Z","stockId":7241612204820,"netValue":1.1124901556023352},{"date":"2025-10-28T16:00:00.000Z","stockId":7241612204820,"netValue":1.1119723334195777},{"date":"2025-10-27T16:00:00.000Z","stockId":7241612204820,"netValue":1.1116119483938116},{"date":"2025-10-26T16:00:00.000Z","stockId":7241612204820,"netValue":1.1107207905715382},{"date":"2025-10-23T16:00:00.000Z","stockId":7241612204820,"netValue":1.1103463790411783},{"date":"2025-10-22T16:00:00.000Z","stockId":7241612204820,"netValue":1.110315967228373},{"date":"2025-10-21T16:00:00.000Z","stockId":7241612204820,"netValue":1.1102192116467624},{"date":"2025-10-20T16:00:00.000Z","stockId":7241612204820,"netValue":1.1100184580274464},{"date":"2025-10-19T16:00:00.000Z","stockId":7241612204820,"netValue":1.1096613775634416},{"date":"2025-10-16T16:00:00.000Z","stockId":7241612204820,"netValue":1.109704066714533},{"date":"2025-10-15T16:00:00.000Z","stockId":7241612204820,"netValue":1.109076766446375},{"date":"2025-10-14T16:00:00.000Z","stockId":7241612204820,"netValue":1.1087789420952707},{"date":"2025-10-13T16:00:00.000Z","stockId":7241612204820,"netValue":1.1087953197848017},{"date":"2025-10-12T16:00:00.000Z","stockId":7241612204820,"netValue":1.1086797877703964},{"date":"2025-10-09T16:00:00.000Z","stockId":7241612204820,"netValue":1.1081430707593671},{"date":"2025-10-08T16:00:00.000Z","stockId":7241612204820,"netValue":1.1081322396760502},{"date":"2025-09-29T16:00:00.000Z","stockId":7241612204820,"netValue":1.107497750074735},{"date":"2025-09-28T16:00:00.000Z","stockId":7241612204820,"netValue":1.1071522301795258},{"date":"2025-09-25T16:00:00.000Z","stockId":7241612204820,"netValue":1.1071807283205257},{"date":"2025-09-24T16:00:00.000Z","stockId":7241612204820,"netValue":1.1070560489651278},{"date":"2025-09-23T16:00:00.000Z","stockId":7241612204820,"netValue":1.1074565165918255},{"date":"2025-09-22T16:00:00.000Z","stockId":7241612204820,"netValue":1.108219284342199},{"date":"2025-09-21T16:00:00.000Z","stockId":7241612204820,"netValue":1.1086971874642415},{"date":"2025-09-18T16:00:00.000Z","stockId":7241612204820,"netValue":1.1084776079766347},{"date":"2025-09-17T16:00:00.000Z","stockId":7241612204820,"netValue":1.1088139801512105},{"date":"2025-09-16T16:00:00.000Z","stockId":7241612204820,"netValue":1.1089742261983642},{"date":"2025-09-15T16:00:00.000Z","stockId":7241612204820,"netValue":1.1086143558310095},{"date":"2025-09-14T16:00:00.000Z","stockId":7241612204820,"netValue":1.1083752277848329},{"date":"2025-09-11T16:00:00.000Z","stockId":7241612204820,"netValue":1.1081183844562594},{"date":"2025-09-10T16:00:00.000Z","stockId":7241612204820,"netValue":1.1079488364807082},{"date":"2025-09-09T16:00:00.000Z","stockId":7241612204820,"netValue":1.108032943199664},{"date":"2025-09-08T16:00:00.000Z","stockId":7241612204820,"netValue":1.108658443841725},{"date":"2025-09-07T16:00:00.000Z","stockId":7241612204820,"netValue":1.1089554339655483},{"date":"2025-09-04T16:00:00.000Z","stockId":7241612204820,"netValue":1.1094334594558741},{"date":"2025-09-03T16:00:00.000Z","stockId":7241612204820,"netValue":1.1097990421357646},{"date":"2025-09-02T16:00:00.000Z","stockId":7241612204820,"netValue":1.1094946102506498},{"date":"2025-09-01T16:00:00.000Z","stockId":7241612204820,"netValue":1.109004529784323},{"date":"2025-08-31T16:00:00.000Z","stockId":7241612204820,"netValue":1.108862806282265},{"date":"2025-08-28T16:00:00.000Z","stockId":7241612204820,"netValue":1.1085699619402536},{"date":"2025-08-27T16:00:00.000Z","stockId":7241612204820,"netValue":1.108463493242666},{"date":"2025-08-26T16:00:00.000Z","stockId":7241612204820,"netValue":1.1088755257976328},{"date":"2025-08-25T16:00:00.000Z","stockId":7241612204820,"netValue":1.1088223715817644},{"date":"2025-08-24T16:00:00.000Z","stockId":7241612204820,"netValue":1.1085646566238334},{"date":"2025-08-21T16:00:00.000Z","stockId":7241612204820,"netValue":1.108115910801654},{"date":"2025-08-20T16:00:00.000Z","stockId":7241612204820,"netValue":1.1081950197477273},{"date":"2025-08-19T16:00:00.000Z","stockId":7241612204820,"netValue":1.1080116917884095},{"date":"2025-08-18T16:00:00.000Z","stockId":7241612204820,"netValue":1.1081451595597103},{"date":"2025-08-17T16:00:00.000Z","stockId":7241612204820,"netValue":1.1080699561463057},{"date":"2025-08-14T16:00:00.000Z","stockId":7241612204820,"netValue":1.109681469887495},{"date":"2025-08-13T16:00:00.000Z","stockId":7241612204820,"netValue":1.1099867672439403},{"date":"2025-08-12T16:00:00.000Z","stockId":7241612204820,"netValue":1.1102938037814463},{"date":"2025-08-11T16:00:00.000Z","stockId":7241612204820,"netValue":1.1103312842273498},{"date":"2025-08-10T16:00:00.000Z","stockId":7241612204820,"netValue":1.1108793386200775},{"date":"2025-08-07T16:00:00.000Z","stockId":7241612204820,"netValue":1.111460235636821},{"date":"2025-08-06T16:00:00.000Z","stockId":7241612204820,"netValue":1.1113407512592262},{"date":"2025-08-05T16:00:00.000Z","stockId":7241612204820,"netValue":1.1111024326661574},{"date":"2025-08-04T16:00:00.000Z","stockId":7241612204820,"netValue":1.1109442907971507},{"date":"2025-08-03T16:00:00.000Z","stockId":7241612204820,"netValue":1.1108153458668109},{"date":"2025-07-31T16:00:00.000Z","stockId":7241612204820,"netValue":1.1105774348419042},{"date":"2025-07-30T16:00:00.000Z","stockId":7241612204820,"netValue":1.1103097985169794},{"date":"2025-07-29T16:00:00.000Z","stockId":7241612204820,"netValue":1.1097138093733605},{"date":"2025-07-28T16:00:00.000Z","stockId":7241612204820,"netValue":1.1090918902486107},{"date":"2025-07-27T16:00:00.000Z","stockId":7241612204820,"netValue":1.1100198207529106},{"date":"2025-07-24T16:00:00.000Z","stockId":7241612204820,"netValue":1.1092970776462951},{"date":"2025-07-23T16:00:00.000Z","stockId":7241612204820,"netValue":1.1094393412948103},{"date":"2025-07-22T16:00:00.000Z","stockId":7241612204820,"netValue":1.110661985540619},{"date":"2025-07-21T16:00:00.000Z","stockId":7241612204820,"netValue":1.11128683634936},{"date":"2025-07-20T16:00:00.000Z","stockId":7241612204820,"netValue":1.1117516650346608},{"date":"2025-07-17T16:00:00.000Z","stockId":7241612204820,"netValue":1.112226344197184},{"date":"2025-07-16T16:00:00.000Z","stockId":7241612204820,"netValue":1.1121868951874394},{"date":"2025-07-15T16:00:00.000Z","stockId":7241612204820,"netValue":1.1120627442237367},{"date":"2025-07-14T16:00:00.000Z","stockId":7241612204820,"netValue":1.111978810449281},{"date":"2025-07-13T16:00:00.000Z","stockId":7241612204820,"netValue":1.1113373432801354},{"date":"2025-07-10T16:00:00.000Z","stockId":7241612204820,"netValue":1.1115752216789465},{"date":"2025-07-09T16:00:00.000Z","stockId":7241612204820,"netValue":1.111747611741212},{"date":"2025-07-08T16:00:00.000Z","stockId":7241612204820,"netValue":1.1123006801511084},{"date":"2025-07-07T16:00:00.000Z","stockId":7241612204820,"netValue":1.1123287104059698},{"date":"2025-07-06T16:00:00.000Z","stockId":7241612204820,"netValue":1.1125706751110591},{"date":"2025-07-03T16:00:00.000Z","stockId":7241612204820,"netValue":1.1123723490186004},{"date":"2025-07-02T16:00:00.000Z","stockId":7241612204820,"netValue":1.1119738097482},{"date":"2025-07-01T16:00:00.000Z","stockId":7241612204820,"netValue":1.1116914340631099},{"date":"2025-06-30T16:00:00.000Z","stockId":7241612204820,"netValue":1.1110266371711597},{"date":"2025-06-29T16:00:00.000Z","stockId":7241612204820,"netValue":1.1104702866746905},{"date":"2025-06-26T16:00:00.000Z","stockId":7241612204820,"netValue":1.1105690893275062},{"date":"2025-06-25T16:00:00.000Z","stockId":7241612204820,"netValue":1.1103782448515522},{"date":"2025-06-24T16:00:00.000Z","stockId":7241612204820,"netValue":1.1103050248713133},{"date":"2025-06-23T16:00:00.000Z","stockId":7241612204820,"netValue":1.1106704202129825},{"date":"2025-06-22T16:00:00.000Z","stockId":7241612204820,"netValue":1.1109973274508058},{"date":"2025-06-19T16:00:00.000Z","stockId":7241612204820,"netValue":1.1108313383188935},{"date":"2025-06-18T16:00:00.000Z","stockId":7241612204820,"netValue":1.1105603274422762},{"date":"2025-06-17T16:00:00.000Z","stockId":7241612204820,"netValue":1.110314891333721},{"date":"2025-06-16T16:00:00.000Z","stockId":7241612204820,"netValue":1.1100544115975737},{"date":"2025-06-15T16:00:00.000Z","stockId":7241612204820,"netValue":1.1094719017144887},{"date":"2025-06-12T16:00:00.000Z","stockId":7241612204820,"netValue":1.1093410238445187},{"date":"2025-06-11T16:00:00.000Z","stockId":7241612204820,"netValue":1.10927705190879},{"date":"2025-06-10T16:00:00.000Z","stockId":7241612204820,"netValue":1.1092806295701585},{"date":"2025-06-09T16:00:00.000Z","stockId":7241612204820,"netValue":1.1088127638199716},{"date":"2025-06-08T16:00:00.000Z","stockId":7241612204820,"netValue":1.108763951897293},{"date":"2025-06-05T16:00:00.000Z","stockId":7241612204820,"netValue":1.1083759996184468},{"date":"2025-06-04T16:00:00.000Z","stockId":7241612204820,"netValue":1.107610337368595},{"date":"2025-06-03T16:00:00.000Z","stockId":7241612204820,"netValue":1.1074849378831593},{"date":"2025-06-02T16:00:00.000Z","stockId":7241612204820,"netValue":1.1072987905132248},{"date":"2025-05-29T16:00:00.000Z","stockId":7241612204820,"netValue":1.1071898682772177},{"date":"2025-05-28T16:00:00.000Z","stockId":7241612204820,"netValue":1.1064342243234349},{"date":"2025-05-27T16:00:00.000Z","stockId":7241612204820,"netValue":1.1071429480176314},{"date":"2025-05-26T16:00:00.000Z","stockId":7241612204820,"netValue":1.107415354091843},{"date":"2025-05-25T16:00:00.000Z","stockId":7241612204820,"netValue":1.107668974105379},{"date":"2025-05-22T16:00:00.000Z","stockId":7241612204820,"netValue":1.1073963772235282},{"date":"2025-05-21T16:00:00.000Z","stockId":7241612204820,"netValue":1.107189572231112},{"date":"2025-05-20T16:00:00.000Z","stockId":7241612204820,"netValue":1.1070237735589563},{"date":"2025-05-19T16:00:00.000Z","stockId":7241612204820,"netValue":1.1069736895303386},{"date":"2025-05-18T16:00:00.000Z","stockId":7241612204820,"netValue":1.106824903065982},{"date":"2025-05-15T16:00:00.000Z","stockId":7241612204820,"netValue":1.1062852856747187},{"date":"2025-05-14T16:00:00.000Z","stockId":7241612204820,"netValue":1.1064970102921705},{"date":"2025-05-13T16:00:00.000Z","stockId":7241612204820,"netValue":1.10686055716898},{"date":"2025-05-12T16:00:00.000Z","stockId":7241612204820,"netValue":1.106932535063418},{"date":"2025-05-11T16:00:00.000Z","stockId":7241612204820,"netValue":1.1061659060982023},{"date":"2025-05-08T16:00:00.000Z","stockId":7241612204820,"netValue":1.1074305540344702},{"date":"2025-05-07T16:00:00.000Z","stockId":7241612204820,"netValue":1.1069528239642912},{"date":"2025-05-06T16:00:00.000Z","stockId":7241612204820,"netValue":1.10595905580354},{"date":"2025-05-05T16:00:00.000Z","stockId":7241612204820,"netValue":1.1062555866805894},{"date":"2025-04-29T16:00:00.000Z","stockId":7241612204820,"netValue":1.1060419319781365},{"date":"2025-04-28T16:00:00.000Z","stockId":7241612204820,"netValue":1.1056578531460168},{"date":"2025-04-27T16:00:00.000Z","stockId":7241612204820,"netValue":1.1048128836374624},{"date":"2025-04-24T16:00:00.000Z","stockId":7241612204820,"netValue":1.104284361422392},{"date":"2025-04-23T16:00:00.000Z","stockId":7241612204820,"netValue":1.104165346376428},{"date":"2025-04-22T16:00:00.000Z","stockId":7241612204820,"netValue":1.1043306861724844},{"date":"2025-04-21T16:00:00.000Z","stockId":7241612204820,"netValue":1.1048545879238918},{"date":"2025-04-20T16:00:00.000Z","stockId":7241612204820,"netValue":1.1044387711401245},{"date":"2025-04-17T16:00:00.000Z","stockId":7241612204820,"netValue":1.1047787669920646},{"date":"2025-04-16T16:00:00.000Z","stockId":7241612204820,"netValue":1.1046005324069195},{"date":"2025-04-15T16:00:00.000Z","stockId":7241612204820,"netValue":1.1048964458919586},{"date":"2025-04-14T16:00:00.000Z","stockId":7241612204820,"netValue":1.1046269425783974},{"date":"2025-04-13T16:00:00.000Z","stockId":7241612204820,"netValue":1.1046158065545828},{"date":"2025-04-10T16:00:00.000Z","stockId":7241612204820,"netValue":1.1045349034909369},{"date":"2025-04-09T16:00:00.000Z","stockId":7241612204820,"netValue":1.1042495115792028},{"date":"2025-04-08T16:00:00.000Z","stockId":7241612204820,"netValue":1.1042501376523721},{"date":"2025-04-07T16:00:00.000Z","stockId":7241612204820,"netValue":1.1041193931179325},{"date":"2025-04-06T16:00:00.000Z","stockId":7241612204820,"netValue":1.1056610772190922},{"date":"2025-04-02T16:00:00.000Z","stockId":7241612204820,"netValue":1.1030421124753986},{"date":"2025-04-01T16:00:00.000Z","stockId":7241612204820,"netValue":1.1004414265407882},{"date":"2025-03-31T16:00:00.000Z","stockId":7241612204820,"netValue":1.0995239889443391},{"date":"2025-03-30T16:00:00.000Z","stockId":7241612204820,"netValue":1.0992888497688447},{"date":"2025-03-27T16:00:00.000Z","stockId":7241612204820,"netValue":1.098871751595475},{"date":"2025-03-26T16:00:00.000Z","stockId":7241612204820,"netValue":1.0988796579439049},{"date":"2025-03-25T16:00:00.000Z","stockId":7241612204820,"netValue":1.098853421451018},{"date":"2025-03-24T16:00:00.000Z","stockId":7241612204820,"netValue":1.0983499804728343},{"date":"2025-03-23T16:00:00.000Z","stockId":7241612204820,"netValue":1.0978887029408422},{"date":"2025-03-20T16:00:00.000Z","stockId":7241612204820,"netValue":1.0975774831786413},{"date":"2025-03-19T16:00:00.000Z","stockId":7241612204820,"netValue":1.097482891560353},{"date":"2025-03-18T16:00:00.000Z","stockId":7241612204820,"netValue":1.0964779756538443},{"date":"2025-03-17T16:00:00.000Z","stockId":7241612204820,"netValue":1.0961240186118144},{"date":"2025-03-16T16:00:00.000Z","stockId":7241612204820,"netValue":1.0959473732666423},{"date":"2025-03-13T16:00:00.000Z","stockId":7241612204820,"netValue":1.096755318833125},{"date":"2025-03-12T16:00:00.000Z","stockId":7241612204820,"netValue":1.0961114803395302},{"date":"2025-03-11T16:00:00.000Z","stockId":7241612204820,"netValue":1.0957091249737794},{"date":"2025-03-10T16:00:00.000Z","stockId":7241612204820,"netValue":1.0949685663071052},{"date":"2025-03-09T16:00:00.000Z","stockId":7241612204820,"netValue":1.0963725191062006},{"date":"2025-03-06T16:00:00.000Z","stockId":7241612204820,"netValue":1.0966243815310757},{"date":"2025-03-05T16:00:00.000Z","stockId":7241612204820,"netValue":1.0981863267629155},{"date":"2025-03-04T16:00:00.000Z","stockId":7241612204820,"netValue":1.0988415864942196},{"date":"2025-03-03T16:00:00.000Z","stockId":7241612204820,"netValue":1.0986744210090345},{"date":"2025-03-02T16:00:00.000Z","stockId":7241612204820,"netValue":1.0985896969530298},{"date":"2025-02-27T16:00:00.000Z","stockId":7241612204820,"netValue":1.0977320920638265},{"date":"2025-02-26T16:00:00.000Z","stockId":7241612204820,"netValue":1.0975338869959308},{"date":"2025-02-25T16:00:00.000Z","stockId":7241612204820,"netValue":1.0981775337823614},{"date":"2025-02-24T16:00:00.000Z","stockId":7241612204820,"netValue":1.0981314606223123},{"date":"2025-02-23T16:00:00.000Z","stockId":7241612204820,"netValue":1.098285138161692},{"date":"2025-02-20T16:00:00.000Z","stockId":7241612204820,"netValue":1.0996369224800884},{"date":"2025-02-19T16:00:00.000Z","stockId":7241612204820,"netValue":1.100691749937704},{"date":"2025-02-18T16:00:00.000Z","stockId":7241612204820,"netValue":1.1015381299701674},{"date":"2025-02-17T16:00:00.000Z","stockId":7241612204820,"netValue":1.1012835165676826},{"date":"2025-02-16T16:00:00.000Z","stockId":7241612204820,"netValue":1.1020932488319137},{"date":"2025-02-13T16:00:00.000Z","stockId":7241612204820,"netValue":1.1027011426553412},{"date":"2025-02-12T16:00:00.000Z","stockId":7241612204820,"netValue":1.103411075057379},{"date":"2025-02-11T16:00:00.000Z","stockId":7241612204820,"netValue":1.1036150804325853},{"date":"2025-02-10T16:00:00.000Z","stockId":7241612204820,"netValue":1.103684112666109},{"date":"2025-02-09T16:00:00.000Z","stockId":7241612204820,"netValue":1.1036956051543774},{"date":"2025-02-06T16:00:00.000Z","stockId":7241612204820,"netValue":1.10428060075314},{"date":"2025-02-05T16:00:00.000Z","stockId":7241612204820,"netValue":1.104176911351288},{"date":"2025-02-04T16:00:00.000Z","stockId":7241612204820,"netValue":1.1035270822971375},{"date":"2025-01-26T16:00:00.000Z","stockId":7241612204820,"netValue":1.1029367545633106},{"date":"2025-01-23T16:00:00.000Z","stockId":7241612204820,"netValue":1.1018187637204053},{"date":"2025-01-22T16:00:00.000Z","stockId":7241612204820,"netValue":1.1019465547726102},{"date":"2025-01-21T16:00:00.000Z","stockId":7241612204820,"netValue":1.1024610142984506},{"date":"2025-01-20T16:00:00.000Z","stockId":7241612204820,"netValue":1.1024627970377359},{"date":"2025-01-19T16:00:00.000Z","stockId":7241612204820,"netValue":1.102129068800268},{"date":"2025-01-16T16:00:00.000Z","stockId":7241612204820,"netValue":1.1023775330841223},{"date":"2025-01-15T16:00:00.000Z","stockId":7241612204820,"netValue":1.1026094141125558},{"date":"2025-01-14T16:00:00.000Z","stockId":7241612204820,"netValue":1.1031568869744899},{"date":"2025-01-13T16:00:00.000Z","stockId":7241612204820,"netValue":1.1031264340926765},{"date":"2025-01-12T16:00:00.000Z","stockId":7241612204820,"netValue":1.102760328635164},{"date":"2025-01-09T16:00:00.000Z","stockId":7241612204820,"netValue":1.1034309986998116},{"date":"2025-01-08T16:00:00.000Z","stockId":7241612204820,"netValue":1.1035465435319585},{"date":"2025-01-07T16:00:00.000Z","stockId":7241612204820,"netValue":1.104331866532485},{"date":"2025-01-06T16:00:00.000Z","stockId":7241612204820,"netValue":1.1044179246781323},{"date":"2025-01-05T16:00:00.000Z","stockId":7241612204820,"netValue":1.1045188703469238},{"date":"2025-01-02T16:00:00.000Z","stockId":7241612204820,"netValue":1.1044186336426205},{"date":"2025-01-01T16:00:00.000Z","stockId":7241612204820,"netValue":1.1043521766702302},{"date":"2024-12-30T16:00:00.000Z","stockId":7241612204820,"netValue":1.1041032587203192},{"date":"2024-12-29T16:00:00.000Z","stockId":7241612204820,"netValue":1.1037390934047209},{"date":"2024-12-26T16:00:00.000Z","stockId":7241612204820,"netValue":1.1035276812726218},{"date":"2024-12-25T16:00:00.000Z","stockId":7241612204820,"netValue":1.102681888813548},{"date":"2024-12-24T16:00:00.000Z","stockId":7241612204820,"netValue":1.102439268999246},{"date":"2024-12-23T16:00:00.000Z","stockId":7241612204820,"netValue":1.1031942583056864},{"date":"2024-12-22T16:00:00.000Z","stockId":7241612204820,"netValue":1.1031843328327764},{"date":"2024-12-19T16:00:00.000Z","stockId":7241612204820,"netValue":1.1026460360534482},{"date":"2024-12-18T16:00:00.000Z","stockId":7241612204820,"netValue":1.1017988363077345},{"date":"2024-12-17T16:00:00.000Z","stockId":7241612204820,"netValue":1.101528415853805},{"date":"2024-12-16T16:00:00.000Z","stockId":7241612204820,"netValue":1.101756578787015},{"date":"2024-12-15T16:00:00.000Z","stockId":7241612204820,"netValue":1.1022760550725408},{"date":"2024-12-12T16:00:00.000Z","stockId":7241612204820,"netValue":1.1013126434657425},{"date":"2024-12-11T16:00:00.000Z","stockId":7241612204820,"netValue":1.100729673783423},{"date":"2024-12-10T16:00:00.000Z","stockId":7241612204820,"netValue":1.099973012410399},{"date":"2024-12-09T16:00:00.000Z","stockId":7241612204820,"netValue":1.0994415031054945},{"date":"2024-12-08T16:00:00.000Z","stockId":7241612204820,"netValue":1.0978213730158142},{"date":"2024-12-05T16:00:00.000Z","stockId":7241612204820,"netValue":1.0970967704252623},{"date":"2024-12-04T16:00:00.000Z","stockId":7241612204820,"netValue":1.096832856494172},{"date":"2024-12-03T16:00:00.000Z","stockId":7241612204820,"netValue":1.0966586027477443},{"date":"2024-12-02T16:00:00.000Z","stockId":7241612204820,"netValue":1.095959647028942},{"date":"2024-12-01T16:00:00.000Z","stockId":7241612204820,"netValue":1.0958972775672722},{"date":"2024-11-28T16:00:00.000Z","stockId":7241612204820,"netValue":1.0939551842989332},{"date":"2024-11-27T16:00:00.000Z","stockId":7241612204820,"netValue":1.09295855548436},{"date":"2024-11-26T16:00:00.000Z","stockId":7241612204820,"netValue":1.09266524852857},{"date":"2024-11-25T16:00:00.000Z","stockId":7241612204820,"netValue":1.0923469717354544},{"date":"2024-11-24T16:00:00.000Z","stockId":7241612204820,"netValue":1.0921482091612686},{"date":"2024-11-21T16:00:00.000Z","stockId":7241612204820,"netValue":1.091905182406297},{"date":"2024-11-20T16:00:00.000Z","stockId":7241612204820,"netValue":1.0924606490060396},{"date":"2024-11-19T16:00:00.000Z","stockId":7241612204820,"netValue":1.0920196856273454},{"date":"2024-11-18T16:00:00.000Z","stockId":7241612204820,"netValue":1.0920534732038667},{"date":"2024-11-17T16:00:00.000Z","stockId":7241612204820,"netValue":1.091654800791606},{"date":"2024-11-14T16:00:00.000Z","stockId":7241612204820,"netValue":1.0921043619716035},{"date":"2024-11-13T16:00:00.000Z","stockId":7241612204820,"netValue":1.0923287231475218},{"date":"2024-11-12T16:00:00.000Z","stockId":7241612204820,"netValue":1.0925489530666659},{"date":"2024-11-11T16:00:00.000Z","stockId":7241612204820,"netValue":1.092649376447701},{"date":"2024-11-10T16:00:00.000Z","stockId":7241612204820,"netValue":1.0924111926562248},{"date":"2024-11-07T16:00:00.000Z","stockId":7241612204820,"netValue":1.09236081548498},{"date":"2024-11-06T16:00:00.000Z","stockId":7241612204820,"netValue":1.0925467539038043},{"date":"2024-11-05T16:00:00.000Z","stockId":7241612204820,"netValue":1.0919158674933418},{"date":"2024-11-04T16:00:00.000Z","stockId":7241612204820,"netValue":1.0919780472992198},{"date":"2024-11-03T16:00:00.000Z","stockId":7241612204820,"netValue":1.0912443056705738},{"date":"2024-10-31T16:00:00.000Z","stockId":7241612204820,"netValue":1.0907486679925407},{"date":"2024-10-30T16:00:00.000Z","stockId":7241612204820,"netValue":1.0900536564305696},{"date":"2024-10-29T16:00:00.000Z","stockId":7241612204820,"netValue":1.0898712803763326},{"date":"2024-10-28T16:00:00.000Z","stockId":7241612204820,"netValue":1.0901440289471782},{"date":"2024-10-27T16:00:00.000Z","stockId":7241612204820,"netValue":1.090196442754886},{"date":"2024-10-24T16:00:00.000Z","stockId":7241612204820,"netValue":1.090146606097763},{"date":"2024-10-23T16:00:00.000Z","stockId":7241612204820,"netValue":1.0902431226862708},{"date":"2024-10-22T16:00:00.000Z","stockId":7241612204820,"netValue":1.0902795409015449},{"date":"2024-10-21T16:00:00.000Z","stockId":7241612204820,"netValue":1.090869725389511},{"date":"2024-10-20T16:00:00.000Z","stockId":7241612204820,"netValue":1.0911691733176867},{"date":"2024-10-17T16:00:00.000Z","stockId":7241612204820,"netValue":1.090850680491518},{"date":"2024-10-16T16:00:00.000Z","stockId":7241612204820,"netValue":1.0902730774008176},{"date":"2024-10-15T16:00:00.000Z","stockId":7241612204820,"netValue":1.0899685039321674},{"date":"2024-10-14T16:00:00.000Z","stockId":7241612204820,"netValue":1.089978883806144},{"date":"2024-10-13T16:00:00.000Z","stockId":7241612204820,"netValue":1.0901650975853627},{"date":"2024-10-10T16:00:00.000Z","stockId":7241612204820,"netValue":1.088289941762158},{"date":"2024-10-09T16:00:00.000Z","stockId":7241612204820,"netValue":1.0878902817625822},{"date":"2024-10-08T16:00:00.000Z","stockId":7241612204820,"netValue":1.0859386557036332},{"date":"2024-10-07T16:00:00.000Z","stockId":7241612204820,"netValue":1.0886884141372737},{"date":"2024-09-29T16:00:00.000Z","stockId":7241612204820,"netValue":1.0888952475227176},{"date":"2024-09-26T16:00:00.000Z","stockId":7241612204820,"netValue":1.0880008228904352},{"date":"2024-09-25T16:00:00.000Z","stockId":7241612204820,"netValue":1.089987978775053},{"date":"2024-09-24T16:00:00.000Z","stockId":7241612204820,"netValue":1.0898839560225375},{"date":"2024-09-23T16:00:00.000Z","stockId":7241612204820,"netValue":1.0887904489686384},{"date":"2024-09-22T16:00:00.000Z","stockId":7241612204820,"netValue":1.0883405874665368},{"date":"2024-09-19T16:00:00.000Z","stockId":7241612204820,"netValue":1.0882020897605205},{"date":"2024-09-18T16:00:00.000Z","stockId":7241612204820,"netValue":1.0884211021555064},{"date":"2024-09-17T16:00:00.000Z","stockId":7241612204820,"netValue":1.0886486091227179},{"date":"2024-09-12T16:00:00.000Z","stockId":7241612204820,"netValue":1.0876690396483095},{"date":"2024-09-11T16:00:00.000Z","stockId":7241612204820,"netValue":1.0875084658263645},{"date":"2024-09-10T16:00:00.000Z","stockId":7241612204820,"netValue":1.087414840417801},{"date":"2024-09-09T16:00:00.000Z","stockId":7241612204820,"netValue":1.087158521817625},{"date":"2024-09-08T16:00:00.000Z","stockId":7241612204820,"netValue":1.0870022132133705},{"date":"2024-09-05T16:00:00.000Z","stockId":7241612204820,"netValue":1.087005822343494},{"date":"2024-09-04T16:00:00.000Z","stockId":7241612204820,"netValue":1.087167820474305},{"date":"2024-09-03T16:00:00.000Z","stockId":7241612204820,"netValue":1.0870389184592228},{"date":"2024-09-02T16:00:00.000Z","stockId":7241612204820,"netValue":1.087019232963286},{"date":"2024-09-01T16:00:00.000Z","stockId":7241612204820,"netValue":1.0864726051438645},{"date":"2024-08-29T16:00:00.000Z","stockId":7241612204820,"netValue":1.0862337685320584},{"date":"2024-08-28T16:00:00.000Z","stockId":7241612204820,"netValue":1.0857100808243498},{"date":"2024-08-27T16:00:00.000Z","stockId":7241612204820,"netValue":1.0854616152887602},{"date":"2024-08-26T16:00:00.000Z","stockId":7241612204820,"netValue":1.0851098640574903},{"date":"2024-08-25T16:00:00.000Z","stockId":7241612204820,"netValue":1.0860911863271558},{"date":"2024-08-22T16:00:00.000Z","stockId":7241612204820,"netValue":1.0862628205318363},{"date":"2024-08-21T16:00:00.000Z","stockId":7241612204820,"netValue":1.0862574144768098},{"date":"2024-08-20T16:00:00.000Z","stockId":7241612204820,"netValue":1.0861138018798666},{"date":"2024-08-19T16:00:00.000Z","stockId":7241612204820,"netValue":1.0863635437404942},{"date":"2024-08-18T16:00:00.000Z","stockId":7241612204820,"netValue":1.0867629813162023},{"date":"2024-08-15T16:00:00.000Z","stockId":7241612204820,"netValue":1.0866058760206476},{"date":"2024-08-14T16:00:00.000Z","stockId":7241612204820,"netValue":1.0866859602978223},{"date":"2024-08-13T16:00:00.000Z","stockId":7241612204820,"netValue":1.0872056878769354},{"date":"2024-08-12T16:00:00.000Z","stockId":7241612204820,"netValue":1.0868392124698287},{"date":"2024-08-11T16:00:00.000Z","stockId":7241612204820,"netValue":1.0860649600578252},{"date":"2024-08-08T16:00:00.000Z","stockId":7241612204820,"netValue":1.0877884243971057},{"date":"2024-08-07T16:00:00.000Z","stockId":7241612204820,"netValue":1.0888587922845883},{"date":"2024-08-06T16:00:00.000Z","stockId":7241612204820,"netValue":1.0897091798453722},{"date":"2024-08-05T16:00:00.000Z","stockId":7241612204820,"netValue":1.0894468737218752},{"date":"2024-08-04T16:00:00.000Z","stockId":7241612204820,"netValue":1.0895199762045156},{"date":"2024-08-01T16:00:00.000Z","stockId":7241612204820,"netValue":1.0898552944932063},{"date":"2024-07-31T16:00:00.000Z","stockId":7241612204820,"netValue":1.0897814717310152},{"date":"2024-07-30T16:00:00.000Z","stockId":7241612204820,"netValue":1.089114142139006},{"date":"2024-07-29T16:00:00.000Z","stockId":7241612204820,"netValue":1.0882484053681343},{"date":"2024-07-28T16:00:00.000Z","stockId":7241612204820,"netValue":1.087986883308131},{"date":"2024-07-25T16:00:00.000Z","stockId":7241612204820,"netValue":1.0875052831574523},{"date":"2024-07-24T16:00:00.000Z","stockId":7241612204820,"netValue":1.0870522356257672},{"date":"2024-07-23T16:00:00.000Z","stockId":7241612204820,"netValue":1.0869789038045599},{"date":"2024-07-22T16:00:00.000Z","stockId":7241612204820,"netValue":1.0870703625122666},{"date":"2024-07-21T16:00:00.000Z","stockId":7241612204820,"netValue":1.0874143468593656},{"date":"2024-07-18T16:00:00.000Z","stockId":7241612204820,"netValue":1.0864467354078682},{"date":"2024-07-17T16:00:00.000Z","stockId":7241612204820,"netValue":1.0862528616879863},{"date":"2024-07-16T16:00:00.000Z","stockId":7241612204820,"netValue":1.0860129174200728},{"date":"2024-07-15T16:00:00.000Z","stockId":7241612204820,"netValue":1.0864041758456824},{"date":"2024-07-14T16:00:00.000Z","stockId":7241612204820,"netValue":1.0861445589903087},{"date":"2024-07-11T16:00:00.000Z","stockId":7241612204820,"netValue":1.0856726304599689},{"date":"2024-07-10T16:00:00.000Z","stockId":7241612204820,"netValue":1.0854585569223305},{"date":"2024-07-09T16:00:00.000Z","stockId":7241612204820,"netValue":1.0851172205177653},{"date":"2024-07-08T16:00:00.000Z","stockId":7241612204820,"netValue":1.0852876370663596},{"date":"2024-07-07T16:00:00.000Z","stockId":7241612204820,"netValue":1.0843421120947807},{"date":"2024-07-04T16:00:00.000Z","stockId":7241612204820,"netValue":1.084872918222974},{"date":"2024-07-03T16:00:00.000Z","stockId":7241612204820,"netValue":1.085193972548819},{"date":"2024-07-02T16:00:00.000Z","stockId":7241612204820,"netValue":1.0854209807385717},{"date":"2024-07-01T16:00:00.000Z","stockId":7241612204820,"netValue":1.0852382211576623},{"date":"2024-06-30T16:00:00.000Z","stockId":7241612204820,"netValue":1.085629713871367},{"date":"2024-06-29T16:00:00.000Z","stockId":7241612204820,"netValue":1.0861700890862505},{"date":"2024-06-27T16:00:00.000Z","stockId":7241612204820,"netValue":1.0860587272239945},{"date":"2024-06-26T16:00:00.000Z","stockId":7241612204820,"netValue":1.0853972346602214},{"date":"2024-06-25T16:00:00.000Z","stockId":7241612204820,"netValue":1.085353861002647},{"date":"2024-06-24T16:00:00.000Z","stockId":7241612204820,"netValue":1.0848303234349825},{"date":"2024-06-23T16:00:00.000Z","stockId":7241612204820,"netValue":1.0849695026608175},{"date":"2024-06-20T16:00:00.000Z","stockId":7241612204820,"netValue":1.0852565313304685},{"date":"2024-06-19T16:00:00.000Z","stockId":7241612204820,"netValue":1.0855646604969817},{"date":"2024-06-18T16:00:00.000Z","stockId":7241612204820,"netValue":1.085501743158693},{"date":"2024-06-17T16:00:00.000Z","stockId":7241612204820,"netValue":1.085350294129846},{"date":"2024-06-16T16:00:00.000Z","stockId":7241612204820,"netValue":1.0848071956144425},{"date":"2024-06-13T16:00:00.000Z","stockId":7241612204820,"netValue":1.0846229934429061},{"date":"2024-06-12T16:00:00.000Z","stockId":7241612204820,"netValue":1.0843009045329957},{"date":"2024-06-11T16:00:00.000Z","stockId":7241612204820,"netValue":1.0841050052517822},{"date":"2024-06-10T16:00:00.000Z","stockId":7241612204820,"netValue":1.0840138718189782},{"date":"2024-06-06T16:00:00.000Z","stockId":7241612204820,"netValue":1.0838228219199748},{"date":"2024-06-05T16:00:00.000Z","stockId":7241612204820,"netValue":1.0839142774219266},{"date":"2024-06-04T16:00:00.000Z","stockId":7241612204820,"netValue":1.0838137015447527},{"date":"2024-06-03T16:00:00.000Z","stockId":7241612204820,"netValue":1.0841760070855728},{"date":"2024-06-02T16:00:00.000Z","stockId":7241612204820,"netValue":1.0837094012229513},{"date":"2024-05-30T16:00:00.000Z","stockId":7241612204820,"netValue":1.083016932340495},{"date":"2024-05-29T16:00:00.000Z","stockId":7241612204820,"netValue":1.0831334550897354},{"date":"2024-05-28T16:00:00.000Z","stockId":7241612204820,"netValue":1.0833008969697262},{"date":"2024-05-27T16:00:00.000Z","stockId":7241612204820,"netValue":1.0830412953200717},{"date":"2024-05-26T16:00:00.000Z","stockId":7241612204820,"netValue":1.0828906269564789},{"date":"2024-05-23T16:00:00.000Z","stockId":7241612204820,"netValue":1.082248374319619},{"date":"2024-05-22T16:00:00.000Z","stockId":7241612204820,"netValue":1.0821189050981346},{"date":"2024-05-21T16:00:00.000Z","stockId":7241612204820,"netValue":1.082218244957546},{"date":"2024-05-20T16:00:00.000Z","stockId":7241612204820,"netValue":1.0825605188349614},{"date":"2024-05-19T16:00:00.000Z","stockId":7241612204820,"netValue":1.0828184662254285},{"date":"2024-05-16T16:00:00.000Z","stockId":7241612204820,"netValue":1.082064124305225},{"date":"2024-05-15T16:00:00.000Z","stockId":7241612204820,"netValue":1.0821045412364885},{"date":"2024-05-14T16:00:00.000Z","stockId":7241612204820,"netValue":1.0825969838000506},{"date":"2024-05-13T16:00:00.000Z","stockId":7241612204820,"netValue":1.082781948680784},{"date":"2024-05-12T16:00:00.000Z","stockId":7241612204820,"netValue":1.082258376988865},{"date":"2024-05-09T16:00:00.000Z","stockId":7241612204820,"netValue":1.0809310081469143},{"date":"2024-05-08T16:00:00.000Z","stockId":7241612204820,"netValue":1.0806536496401677},{"date":"2024-05-07T16:00:00.000Z","stockId":7241612204820,"netValue":1.0806986285719977},{"date":"2024-05-06T16:00:00.000Z","stockId":7241612204820,"netValue":1.0807719097244797},{"date":"2024-05-05T16:00:00.000Z","stockId":7241612204820,"netValue":1.0800338202958177},{"date":"2024-04-29T16:00:00.000Z","stockId":7241612204820,"netValue":1.078824413308763},{"date":"2024-04-28T16:00:00.000Z","stockId":7241612204820,"netValue":1.077574666453975},{"date":"2024-04-25T16:00:00.000Z","stockId":7241612204820,"netValue":1.0791171164293167},{"date":"2024-04-24T16:00:00.000Z","stockId":7241612204820,"netValue":1.0800782289372146},{"date":"2024-04-23T16:00:00.000Z","stockId":7241612204820,"netValue":1.08018811256922},{"date":"2024-04-22T16:00:00.000Z","stockId":7241612204820,"netValue":1.0811782651930175},{"date":"2024-04-21T16:00:00.000Z","stockId":7241612204820,"netValue":1.080871841068346},{"date":"2024-04-18T16:00:00.000Z","stockId":7241612204820,"netValue":1.0804358249605164},{"date":"2024-04-17T16:00:00.000Z","stockId":7241612204820,"netValue":1.0798408017091619},{"date":"2024-04-16T16:00:00.000Z","stockId":7241612204820,"netValue":1.0793981273927389},{"date":"2024-04-15T16:00:00.000Z","stockId":7241612204820,"netValue":1.0788449473503157},{"date":"2024-04-14T16:00:00.000Z","stockId":7241612204820,"netValue":1.0791262291380737},{"date":"2024-04-11T16:00:00.000Z","stockId":7241612204820,"netValue":1.0786765039082775},{"date":"2024-04-10T16:00:00.000Z","stockId":7241612204820,"netValue":1.0779700312110791},{"date":"2024-04-09T16:00:00.000Z","stockId":7241612204820,"netValue":1.0773688519589772},{"date":"2024-04-08T16:00:00.000Z","stockId":7241612204820,"netValue":1.0776370122441106},{"date":"2024-04-07T16:00:00.000Z","stockId":7241612204820,"netValue":1.0773284785618409},{"date":"2024-04-02T16:00:00.000Z","stockId":7241612204820,"netValue":1.0770934922825497},{"date":"2024-04-01T16:00:00.000Z","stockId":7241612204820,"netValue":1.0766655905028735},{"date":"2024-03-31T16:00:00.000Z","stockId":7241612204820,"netValue":1.0764135316261774},{"date":"2024-03-28T16:00:00.000Z","stockId":7241612204820,"netValue":1.0759358866894286},{"date":"2024-03-27T16:00:00.000Z","stockId":7241612204820,"netValue":1.0753132866364863},{"date":"2024-03-26T16:00:00.000Z","stockId":7241612204820,"netValue":1.074926635007697},{"date":"2024-03-25T16:00:00.000Z","stockId":7241612204820,"netValue":1.074871722343296},{"date":"2024-03-24T16:00:00.000Z","stockId":7241612204820,"netValue":1.0748431479303155},{"date":"2024-03-21T16:00:00.000Z","stockId":7241612204820,"netValue":1.075526265391503},{"date":"2024-03-20T16:00:00.000Z","stockId":7241612204820,"netValue":1.0758033362996717},{"date":"2024-03-19T16:00:00.000Z","stockId":7241612204820,"netValue":1.075553172295521},{"date":"2024-03-18T16:00:00.000Z","stockId":7241612204820,"netValue":1.0755377867432505},{"date":"2024-03-17T16:00:00.000Z","stockId":7241612204820,"netValue":1.0752578885677944},{"date":"2024-03-14T16:00:00.000Z","stockId":7241612204820,"netValue":1.0742281536622864},{"date":"2024-03-13T16:00:00.000Z","stockId":7241612204820,"netValue":1.073636034399758},{"date":"2024-03-12T16:00:00.000Z","stockId":7241612204820,"netValue":1.0740795291075478},{"date":"2024-03-11T16:00:00.000Z","stockId":7241612204820,"netValue":1.0744682783159112},{"date":"2024-03-10T16:00:00.000Z","stockId":7241612204820,"netValue":1.0750071606287637},{"date":"2024-03-07T16:00:00.000Z","stockId":7241612204820,"netValue":1.0748828796572245},{"date":"2024-03-06T16:00:00.000Z","stockId":7241612204820,"netValue":1.074681203487409},{"date":"2024-03-05T16:00:00.000Z","stockId":7241612204820,"netValue":1.0751510750261215},{"date":"2024-03-04T16:00:00.000Z","stockId":7241612204820,"netValue":1.0744147001824214},{"date":"2024-03-03T16:00:00.000Z","stockId":7241612204820,"netValue":1.0742050223243966},{"date":"2024-02-29T16:00:00.000Z","stockId":7241612204820,"netValue":1.0737518723625752},{"date":"2024-02-28T16:00:00.000Z","stockId":7241612204820,"netValue":1.0742398550053236},{"date":"2024-02-27T16:00:00.000Z","stockId":7241612204820,"netValue":1.0729900815377569},{"date":"2024-02-26T16:00:00.000Z","stockId":7241612204820,"netValue":1.073449190920459},{"date":"2024-02-25T16:00:00.000Z","stockId":7241612204820,"netValue":1.072696297912162},{"date":"2024-02-22T16:00:00.000Z","stockId":7241612204820,"netValue":1.0720777581642227},{"date":"2024-02-21T16:00:00.000Z","stockId":7241612204820,"netValue":1.071492626618546},{"date":"2024-02-20T16:00:00.000Z","stockId":7241612204820,"netValue":1.0707559664507258},{"date":"2024-02-19T16:00:00.000Z","stockId":7241612204820,"netValue":1.0702662539663104},{"date":"2024-02-18T16:00:00.000Z","stockId":7241612204820,"netValue":1.0694915976700583},{"date":"2024-02-07T16:00:00.000Z","stockId":7241612204820,"netValue":1.0680957893956964},{"date":"2024-02-06T16:00:00.000Z","stockId":7241612204820,"netValue":1.0673994184037205},{"date":"2024-02-05T16:00:00.000Z","stockId":7241612204820,"netValue":1.0663148579259396},{"date":"2024-02-04T16:00:00.000Z","stockId":7241612204820,"netValue":1.0660541227501177},{"date":"2024-02-01T16:00:00.000Z","stockId":7241612204820,"netValue":1.0660306638402286},{"date":"2024-01-31T16:00:00.000Z","stockId":7241612204820,"netValue":1.0665555525377872},{"date":"2024-01-30T16:00:00.000Z","stockId":7241612204820,"netValue":1.0665999823630306},{"date":"2024-01-29T16:00:00.000Z","stockId":7241612204820,"netValue":1.0666253551183873},{"date":"2024-01-28T16:00:00.000Z","stockId":7241612204820,"netValue":1.0661451976485417},{"date":"2024-01-25T16:00:00.000Z","stockId":7241612204820,"netValue":1.0660537694669814},{"date":"2024-01-24T16:00:00.000Z","stockId":7241612204820,"netValue":1.0661809898627828},{"date":"2024-01-23T16:00:00.000Z","stockId":7241612204820,"netValue":1.0651473920266008},{"date":"2024-01-22T16:00:00.000Z","stockId":7241612204820,"netValue":1.0646575675723902},{"date":"2024-01-21T16:00:00.000Z","stockId":7241612204820,"netValue":1.0646435162789267},{"date":"2024-01-18T16:00:00.000Z","stockId":7241612204820,"netValue":1.0650530936845497},{"date":"2024-01-17T16:00:00.000Z","stockId":7241612204820,"netValue":1.0647381215377671},{"date":"2024-01-16T16:00:00.000Z","stockId":7241612204820,"netValue":1.064380316175835},{"date":"2024-01-15T16:00:00.000Z","stockId":7241612204820,"netValue":1.0645957446017056},{"date":"2024-01-14T16:00:00.000Z","stockId":7241612204820,"netValue":1.064655604871215},{"date":"2024-01-11T16:00:00.000Z","stockId":7241612204820,"netValue":1.0643832735616836},{"date":"2024-01-10T16:00:00.000Z","stockId":7241612204820,"netValue":1.0648068456989876},{"date":"2024-01-09T16:00:00.000Z","stockId":7241612204820,"netValue":1.0644329322544515},{"date":"2024-01-08T16:00:00.000Z","stockId":7241612204820,"netValue":1.064730345965485},{"date":"2024-01-07T16:00:00.000Z","stockId":7241612204820,"netValue":1.0641115977075781},{"date":"2024-01-04T16:00:00.000Z","stockId":7241612204820,"netValue":1.0643558536516722},{"date":"2024-01-03T16:00:00.000Z","stockId":7241612204820,"netValue":1.0641941898239442},{"date":"2024-01-02T16:00:00.000Z","stockId":7241612204820,"netValue":1.0642955030142385},{"date":"2024-01-01T16:00:00.000Z","stockId":7241612204820,"netValue":1.064625712673043},{"date":"2023-12-30T16:00:00.000Z","stockId":7241612204820,"netValue":1.0651914245449932},{"date":"2023-12-28T16:00:00.000Z","stockId":7241612204820,"netValue":1.065066321939761},{"date":"2023-12-27T16:00:00.000Z","stockId":7241612204820,"netValue":1.0641891707151154},{"date":"2023-12-26T16:00:00.000Z","stockId":7241612204820,"netValue":1.0633808582268705},{"date":"2023-12-25T16:00:00.000Z","stockId":7241612204820,"netValue":1.0623505701111136},{"date":"2023-12-24T16:00:00.000Z","stockId":7241612204820,"netValue":1.0621392076034548},{"date":"2023-12-21T16:00:00.000Z","stockId":7241612204820,"netValue":1.0614055443686217},{"date":"2023-12-20T16:00:00.000Z","stockId":7241612204820,"netValue":1.0613680979792908},{"date":"2023-12-19T16:00:00.000Z","stockId":7241612204820,"netValue":1.0606159673877769},{"date":"2023-12-18T16:00:00.000Z","stockId":7241612204820,"netValue":1.0609454880445452},{"date":"2023-12-17T16:00:00.000Z","stockId":7241612204820,"netValue":1.0609337735879432},{"date":"2023-12-14T16:00:00.000Z","stockId":7241612204820,"netValue":1.0607366854551248},{"date":"2023-12-13T16:00:00.000Z","stockId":7241612204820,"netValue":1.0601627385144619},{"date":"2023-12-12T16:00:00.000Z","stockId":7241612204820,"netValue":1.0600516691522588},{"date":"2023-12-11T16:00:00.000Z","stockId":7241612204820,"netValue":1.0596434647129407},{"date":"2023-12-10T16:00:00.000Z","stockId":7241612204820,"netValue":1.0593556467609497},{"date":"2023-12-07T16:00:00.000Z","stockId":7241612204820,"netValue":1.058691004231173},{"date":"2023-12-06T16:00:00.000Z","stockId":7241612204820,"netValue":1.058563903901467},{"date":"2023-12-05T16:00:00.000Z","stockId":7241612204820,"netValue":1.0583458789227689},{"date":"2023-12-04T16:00:00.000Z","stockId":7241612204820,"netValue":1.0584260190703696},{"date":"2023-12-03T16:00:00.000Z","stockId":7241612204820,"netValue":1.0589891736382089},{"date":"2023-11-30T16:00:00.000Z","stockId":7241612204820,"netValue":1.0591648140152647},{"date":"2023-11-29T16:00:00.000Z","stockId":7241612204820,"netValue":1.058974521921373},{"date":"2023-11-28T16:00:00.000Z","stockId":7241612204820,"netValue":1.0586515845692668},{"date":"2023-11-27T16:00:00.000Z","stockId":7241612204820,"netValue":1.0589459846790088},{"date":"2023-11-26T16:00:00.000Z","stockId":7241612204820,"netValue":1.0586655342276292},{"date":"2023-11-23T16:00:00.000Z","stockId":7241612204820,"netValue":1.059197641318199},{"date":"2023-11-22T16:00:00.000Z","stockId":7241612204820,"netValue":1.059565895964208},{"date":"2023-11-21T16:00:00.000Z","stockId":7241612204820,"netValue":1.059823842583141},{"date":"2023-11-20T16:00:00.000Z","stockId":7241612204820,"netValue":1.0604323763460937},{"date":"2023-11-19T16:00:00.000Z","stockId":7241612204820,"netValue":1.0606820995972521},{"date":"2023-11-16T16:00:00.000Z","stockId":7241612204820,"netValue":1.0605184575404891},{"date":"2023-11-15T16:00:00.000Z","stockId":7241612204820,"netValue":1.0602427276289281},{"date":"2023-11-14T16:00:00.000Z","stockId":7241612204820,"netValue":1.0602892684284468},{"date":"2023-11-13T16:00:00.000Z","stockId":7241612204820,"netValue":1.0598703176327298},{"date":"2023-11-12T16:00:00.000Z","stockId":7241612204820,"netValue":1.0597291960388713},{"date":"2023-11-09T16:00:00.000Z","stockId":7241612204820,"netValue":1.0593163771998806},{"date":"2023-11-08T16:00:00.000Z","stockId":7241612204820,"netValue":1.0592857847813835},{"date":"2023-11-07T16:00:00.000Z","stockId":7241612204820,"netValue":1.059261093812731},{"date":"2023-11-06T16:00:00.000Z","stockId":7241612204820,"netValue":1.0591813946129953},{"date":"2023-11-05T16:00:00.000Z","stockId":7241612204820,"netValue":1.0593095470629768},{"date":"2023-11-02T16:00:00.000Z","stockId":7241612204820,"netValue":1.0586862205047862},{"date":"2023-11-01T16:00:00.000Z","stockId":7241612204820,"netValue":1.0583393459644357},{"date":"2023-10-31T16:00:00.000Z","stockId":7241612204820,"netValue":1.0582500927965044},{"date":"2023-10-30T16:00:00.000Z","stockId":7241612204820,"netValue":1.058244855560181},{"date":"2023-10-29T16:00:00.000Z","stockId":7241612204820,"netValue":1.0581758226184383},{"date":"2023-10-26T16:00:00.000Z","stockId":7241612204820,"netValue":1.0575668433232603},{"date":"2023-10-25T16:00:00.000Z","stockId":7241612204820,"netValue":1.0568651766559953},{"date":"2023-10-24T16:00:00.000Z","stockId":7241612204820,"netValue":1.056559713841153},{"date":"2023-10-23T16:00:00.000Z","stockId":7241612204820,"netValue":1.0557913712327103},{"date":"2023-10-22T16:00:00.000Z","stockId":7241612204820,"netValue":1.0556625466646339},{"date":"2023-10-19T16:00:00.000Z","stockId":7241612204820,"netValue":1.0558479414936235},{"date":"2023-10-18T16:00:00.000Z","stockId":7241612204820,"netValue":1.0559652729694995},{"date":"2023-10-17T16:00:00.000Z","stockId":7241612204820,"netValue":1.0572863812815458},{"date":"2023-10-16T16:00:00.000Z","stockId":7241612204820,"netValue":1.057993122123162},{"date":"2023-10-15T16:00:00.000Z","stockId":7241612204820,"netValue":1.0582995302873743},{"date":"2023-10-12T16:00:00.000Z","stockId":7241612204820,"netValue":1.0584970052369953},{"date":"2023-10-11T16:00:00.000Z","stockId":7241612204820,"netValue":1.0584914825748077},{"date":"2023-10-10T16:00:00.000Z","stockId":7241612204820,"netValue":1.058300074121336},{"date":"2023-10-09T16:00:00.000Z","stockId":7241612204820,"netValue":1.0587792016358515},{"date":"2023-10-08T16:00:00.000Z","stockId":7241612204820,"netValue":1.0593989904319714},{"date":"2023-09-27T16:00:00.000Z","stockId":7241612204820,"netValue":1.058654770057873},{"date":"2023-09-26T16:00:00.000Z","stockId":7241612204820,"netValue":1.0576290850999785},{"date":"2023-09-25T16:00:00.000Z","stockId":7241612204820,"netValue":1.0574047731685103},{"date":"2023-09-24T16:00:00.000Z","stockId":7241612204820,"netValue":1.0577020876363765},{"date":"2023-09-21T16:00:00.000Z","stockId":7241612204820,"netValue":1.0581577913881925},{"date":"2023-09-20T16:00:00.000Z","stockId":7241612204820,"netValue":1.0577749661896028},{"date":"2023-09-19T16:00:00.000Z","stockId":7241612204820,"netValue":1.0575014291582858},{"date":"2023-09-18T16:00:00.000Z","stockId":7241612204820,"netValue":1.0575988797229419},{"date":"2023-09-17T16:00:00.000Z","stockId":7241612204820,"netValue":1.0579630837609464},{"date":"2023-09-14T16:00:00.000Z","stockId":7241612204820,"netValue":1.0582281458862592},{"date":"2023-09-13T16:00:00.000Z","stockId":7241612204820,"netValue":1.0583757906627553},{"date":"2023-09-12T16:00:00.000Z","stockId":7241612204820,"netValue":1.0580928348802736},{"date":"2023-09-11T16:00:00.000Z","stockId":7241612204820,"netValue":1.0576312273121966},{"date":"2023-09-10T16:00:00.000Z","stockId":7241612204820,"netValue":1.0573235728273234},{"date":"2023-09-07T16:00:00.000Z","stockId":7241612204820,"netValue":1.0575645133848057},{"date":"2023-09-06T16:00:00.000Z","stockId":7241612204820,"netValue":1.058126582142778},{"date":"2023-09-05T16:00:00.000Z","stockId":7241612204820,"netValue":1.059432156267829},{"date":"2023-09-04T16:00:00.000Z","stockId":7241612204820,"netValue":1.060327106393696},{"date":"2023-09-03T16:00:00.000Z","stockId":7241612204820,"netValue":1.0605048752806991},{"date":"2023-08-31T16:00:00.000Z","stockId":7241612204820,"netValue":1.0609996775697448},{"date":"2023-08-30T16:00:00.000Z","stockId":7241612204820,"netValue":1.0614833080151516},{"date":"2023-08-29T16:00:00.000Z","stockId":7241612204820,"netValue":1.061351866284871},{"date":"2023-08-28T16:00:00.000Z","stockId":7241612204820,"netValue":1.0608049795635346},{"date":"2023-08-27T16:00:00.000Z","stockId":7241612204820,"netValue":1.0605606322213277},{"date":"2023-08-24T16:00:00.000Z","stockId":7241612204820,"netValue":1.0607676596670559},{"date":"2023-08-23T16:00:00.000Z","stockId":7241612204820,"netValue":1.0613994090079615},{"date":"2023-08-22T16:00:00.000Z","stockId":7241612204820,"netValue":1.0611642864530253},{"date":"2023-08-21T16:00:00.000Z","stockId":7241612204820,"netValue":1.0615112513005918},{"date":"2023-08-20T16:00:00.000Z","stockId":7241612204820,"netValue":1.0614716919019267},{"date":"2023-08-17T16:00:00.000Z","stockId":7241612204820,"netValue":1.0612863039702871},{"date":"2023-08-16T16:00:00.000Z","stockId":7241612204820,"netValue":1.061547369256513},{"date":"2023-08-15T16:00:00.000Z","stockId":7241612204820,"netValue":1.0612331866758402},{"date":"2023-08-14T16:00:00.000Z","stockId":7241612204820,"netValue":1.0612099547907015},{"date":"2023-08-13T16:00:00.000Z","stockId":7241612204820,"netValue":1.0606311263799337},{"date":"2023-08-10T16:00:00.000Z","stockId":7241612204820,"netValue":1.0599515520473626},{"date":"2023-08-09T16:00:00.000Z","stockId":7241612204820,"netValue":1.0601985569889536},{"date":"2023-08-08T16:00:00.000Z","stockId":7241612204820,"netValue":1.0600937916999087},{"date":"2023-08-07T16:00:00.000Z","stockId":7241612204820,"netValue":1.0602254146166055},{"date":"2023-08-06T16:00:00.000Z","stockId":7241612204820,"netValue":1.059959124001574},{"date":"2023-08-03T16:00:00.000Z","stockId":7241612204820,"netValue":1.0600062063278741},{"date":"2023-08-02T16:00:00.000Z","stockId":7241612204820,"netValue":1.0596921692622763},{"date":"2023-08-01T16:00:00.000Z","stockId":7241612204820,"netValue":1.0591616280648846},{"date":"2023-07-31T16:00:00.000Z","stockId":7241612204820,"netValue":1.05884377421467},{"date":"2023-07-30T16:00:00.000Z","stockId":7241612204820,"netValue":1.0587251068515862},{"date":"2023-07-27T16:00:00.000Z","stockId":7241612204820,"netValue":1.0586966441982224},{"date":"2023-07-26T16:00:00.000Z","stockId":7241612204820,"netValue":1.0585808175488578},{"date":"2023-07-25T16:00:00.000Z","stockId":7241612204820,"netValue":1.0581648350390676},{"date":"2023-07-24T16:00:00.000Z","stockId":7241612204820,"netValue":1.0579131417278478},{"date":"2023-07-23T16:00:00.000Z","stockId":7241612204820,"netValue":1.0589786679465243},{"date":"2023-07-20T16:00:00.000Z","stockId":7241612204820,"netValue":1.058596791206162},{"date":"2023-07-19T16:00:00.000Z","stockId":7241612204820,"netValue":1.0581962638494535},{"date":"2023-07-18T16:00:00.000Z","stockId":7241612204820,"netValue":1.0583991275052385},{"date":"2023-07-17T16:00:00.000Z","stockId":7241612204820,"netValue":1.05830035726011},{"date":"2023-07-16T16:00:00.000Z","stockId":7241612204820,"netValue":1.057926407673427},{"date":"2023-07-13T16:00:00.000Z","stockId":7241612204820,"netValue":1.0576856069370004},{"date":"2023-07-12T16:00:00.000Z","stockId":7241612204820,"netValue":1.0577498798447262}]}