window.pageData = {"startDate":"2024-07-12T10:36:35.345Z","endDate":"2026-07-12T10:36:35.345Z","manager":{"_id":7002525205070,"name":"杨野","gender":"m","educationCode":"001002","resume":"杨野：男，上海财经大学经济学硕士，10年证券相关从业经验。曾任上海银行股份有限公司金融市场部交易员，现任永赢基金管理有限公司固定收益投资部基金经理。","tickerId":2525205070,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20767930","exchange":"fm","cnInfoCode":"db20767930","followedNum":0,"currency":"CNY","workingDate":"2020-09-03T16:00:00.000Z","fundCompanyId":4000050880000,"fundManagerSecondLevel":"bond","pinyin":"yy","fundCompany":{"_id":4000050880000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002525205070,"type":"fmp","fm_p_r_d":"2026-07-09T16:00:00.000Z","fm_p_r_m1":0.003424343780639161,"fm_p_r_m3":0.008887632880832719,"fm_p_r_m6":0.020256452410073678,"fm_p_r_y1":0.01581454764695933,"fm_cagr_p_r_fs":0.031573754269053955,"fm_p_r_y3":0.09549691505566105,"fm_cagr_p_r_fs_m":0.029707011577126297,"fm_cagr_p_r_fs_r_c":1294,"fm_cagr_p_r_fs_rp":0.4385150812064965,"fm_p_r_fys_m":0.014574442705721724,"fm_p_r_fys_r_c":1214,"fm_p_r_fys_rp":0.23495465787304204,"fm_p_r_m1_m":0.0018801539212274232,"fm_p_r_m1_r_c":1269,"fm_p_r_m1_rp":0.2058359621451104,"fm_p_r_m3_m":0.006215609393998345,"fm_p_r_m3_r_c":1252,"fm_p_r_m3_rp":0.21262989608313348,"fm_p_r_m6_m":0.013523210924575979,"fm_p_r_m6_r_c":1217,"fm_p_r_m6_rp":0.14391447368421054,"fm_p_r_y1_m":0.019172429678681047,"fm_p_r_y1_r_c":1150,"fm_p_r_y1_rp":0.6971279373368147,"fm_p_r_y3_m":0.08994657540048756,"fm_p_r_y3_r_c":818,"fm_p_r_y3_rp":0.41370869033047736,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.3810316139767055,"fm_p_r_y5_m":0.15492188007064867,"fm_p_r_y5_r_c":541,"fm_p_r_y5_rp":0.3611111111111111,"fm_p_r_y5":0.16828505108744696,"fm_p_r_fys":0.019136244485208342},"fmi":{"stockId":7002525205070,"type":"fmi","fm_my":5.9,"fm_d":{"3000000005507":"基金经理","3000000006043":"基金经理","3000000006186":"投资总监助理兼基金经理","3000000006660":"基金经理","3000000006925":"投资总监助理兼基金经理","3000000007199":"基金经理","3000000007279":"投资总监助理兼基金经理","3000000013077":"基金经理","3000000018206":"投资总监助理兼基金经理","3000000019217":"投资总监助理兼基金经理","3000000020897":"投资总监助理兼基金经理","3000000008723":"投资总监助理兼基金经理","3000000006443":"投资总监助理兼基金经理"},"fm_wy":11,"fm_a_as":0,"fm_a_mfn":13,"fm_as":27666122255.759895,"fm_b_as":27666122255.759895,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":7,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0303,"fm_r_fd":3000000006925,"fm_r_ftp":0.1819}},"topTenManagedFundList":[{"_id":3000000018206,"__csrcFundId":12751,"stockCode":"018206","shortName":"永赢浩益一年定开债券发起(018206)","masterFundShortName":"永赢浩益一年定开债券发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18206,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:52:29.846Z","status":"normal","exchange":"jj","fundCollectionId":4000050880000,"name":"永赢浩益一年定期开放债券型发起式证券投资基金","inceptionDate":"2023-06-13T16:00:00.000Z","setUpDate":"2023-06-13T16:00:00.000Z","setUpAssetScale":5010180150,"setUpShares":5010180150,"pinyin":"yyhyyndqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000018206,"type":"f_as","f_tas":6967570264.7439,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020897,"__csrcFundId":13851,"stockCode":"020897","masterFundShortName":"永赢璟利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20897,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:59:15.922Z","status":"normal","exchange":"jj","shortName":"永赢璟利债券(020897)","name":"永赢璟利债券型证券投资基金","fundCollectionId":4000050880000,"setUpAssetScale":149037688.07,"setUpDate":"2024-04-09T16:00:00.000Z","setUpShares":149037688.07,"inceptionDate":"2024-04-09T16:00:00.000Z","pinyin":"yyjlzqxzqtzjj","hotMetrics":{"stockId":3000000020897,"type":"f_as","f_tas":4910680730.186399,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000019217,"__csrcFundId":13590,"stockCode":"019217","masterFundShortName":"永赢腾利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19217,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:17:06.833Z","status":"normal","exchange":"jj","shortName":"永赢腾利债券(019217)","name":"永赢腾利债券型证券投资基金","fundCollectionId":4000050880000,"setUpAssetScale":229052790.13,"setUpDate":"2024-02-05T16:00:00.000Z","setUpShares":229052790.13,"inceptionDate":"2024-02-05T16:00:00.000Z","pinyin":"yytlzqxzqtzjj","hotMetrics":{"stockId":3000000019217,"type":"f_as","f_tas":4551383340.691199,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007279,"__csrcFundId":6357,"stockCode":"007279","shortName":"永赢众利债券(007279)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7279,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:38:04.865Z","status":"normal","inceptionDate":"2019-07-10T16:00:00.000Z","name":"永赢众利债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢众利债券","pinyin":"yyzlzqxzqtzjj","hotMetrics":{"stockId":3000000007279,"type":"f_as","f_tas":4513429304.1744,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006925,"__csrcFundId":6018,"stockCode":"006925","shortName":"永赢中债-1-3年政金债指数(006925)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6925,"masterFundFlag":1,"lastUpdated":"2026-06-30T20:26:20.553Z","status":"normal","inceptionDate":"2019-03-13T16:00:00.000Z","name":"永赢中债-1-3年政策性金融债指数证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢中债-1-3年政金债指数","pinyin":"yyzz-1-3nzcxjrzzszqtzjj","indexFundFlag":1,"hotMetrics":{"stockId":3000000006925,"type":"f_as","f_tas":4499507633.0666,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006186,"__csrcFundId":5523,"stockCode":"006186","shortName":"永赢盈益债券(006186)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6186,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:03:18.208Z","status":"normal","inceptionDate":"2018-08-29T16:00:00.000Z","name":"永赢盈益债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢盈益债券","pinyin":"yyyyzqxzqtzjj","hotMetrics":{"stockId":3000000006186,"type":"f_as","f_tas":1533781878.78,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006443,"__csrcFundId":5615,"stockCode":"006443","shortName":"永赢裕益债券(006443)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6443,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:10:48.597Z","status":"normal","inceptionDate":"2018-10-11T16:00:00.000Z","name":"永赢裕益债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢裕益债券","pinyin":"yyyyzqxzqtzjj","hotMetrics":{"stockId":3000000006443,"type":"f_as","f_tas":659435901.795,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006444,"name":"永赢裕益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006444","tickerId":6444,"shortName":"永赢裕益债券C","__csrcFundId":5615,"lastUpdated":"2025-01-04T00:31:58.482Z","exchange":"jj","inceptionDate":"2018-10-11T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050880000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyyyzqxzqtzjj","hotMetrics":{"stockId":3000000006444,"type":"f_as","f_tas":29743272.3522,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000021054,"name":"永赢众利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021054","tickerId":21054,"shortName":"永赢众利债券C","currency":"CNY","__csrcFundId":6357,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.584Z","fundCollectionId":4000050880000,"pinyin":"yyzlzqxzqtzjj","inceptionDate":"2024-04-07T16:00:00.000Z","hotMetrics":{"stockId":3000000021054,"type":"f_as","f_tas":587483.9136,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000019218,"name":"永赢腾利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019218","tickerId":19218,"shortName":"永赢腾利债券C","currency":"CNY","__csrcFundId":13590,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:26.179Z","inceptionDate":"2024-02-05T16:00:00.000Z","fundCollectionId":4000050880000,"pinyin":"yytlzqxzqtzjj","hotMetrics":{"stockId":3000000019218,"type":"f_as","f_tas":1722.3785999999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.032581415741888664,"oneMonth":0.0007263486641047034,"threeMonths":0.03110489003724748,"sixMonths":-0.001906086114173089,"oneYear":0.19078860518928664,"threeYears":0.2438830839040027,"fiveYears":-0.06856416980503477,"tenYears":0.46059386915296474},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48924,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":254,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":7002525205070,"netValue":1.1994148009605854},{"date":"2026-07-08T16:00:00.000Z","stockId":7002525205070,"netValue":1.1993536612380846},{"date":"2026-07-07T16:00:00.000Z","stockId":7002525205070,"netValue":1.19938068490704},{"date":"2026-07-06T16:00:00.000Z","stockId":7002525205070,"netValue":1.1990062113350664},{"stockId":7002525205070,"date":"2026-07-05T16:00:00.000Z","netValue":1.1989444761244765},{"date":"2026-07-02T16:00:00.000Z","stockId":7002525205070,"netValue":1.1982596416325597},{"stockId":7002525205070,"date":"2026-07-01T16:00:00.000Z","netValue":1.1983494459293125},{"date":"2026-06-30T16:00:00.000Z","stockId":7002525205070,"netValue":1.1981045247270141},{"date":"2026-06-29T16:00:00.000Z","stockId":7002525205070,"netValue":1.1990591161115025},{"stockId":7002525205070,"date":"2026-06-28T16:00:00.000Z","netValue":1.1996977302522969},{"stockId":7002525205070,"date":"2026-06-25T16:00:00.000Z","netValue":1.1987310786444803},{"date":"2026-06-24T16:00:00.000Z","stockId":7002525205070,"netValue":1.1985050166670026},{"date":"2026-06-23T16:00:00.000Z","stockId":7002525205070,"netValue":1.1977643845187804},{"stockId":7002525205070,"date":"2026-06-22T16:00:00.000Z","netValue":1.1976579510453043},{"date":"2026-06-21T16:00:00.000Z","stockId":7002525205070,"netValue":1.198041814901459},{"date":"2026-06-17T16:00:00.000Z","stockId":7002525205070,"netValue":1.1981532742938912},{"stockId":7002525205070,"date":"2026-06-16T16:00:00.000Z","netValue":1.1977621676889967},{"stockId":7002525205070,"date":"2026-06-15T16:00:00.000Z","netValue":1.19716616833359},{"stockId":7002525205070,"date":"2026-06-14T16:00:00.000Z","netValue":1.1960115865410021},{"date":"2026-06-11T16:00:00.000Z","stockId":7002525205070,"netValue":1.1958655940490948},{"date":"2026-06-10T16:00:00.000Z","stockId":7002525205070,"netValue":1.1953216088434786},{"stockId":7002525205070,"date":"2026-06-09T16:00:00.000Z","netValue":1.1960608676648494},{"date":"2026-06-08T16:00:00.000Z","stockId":7002525205070,"netValue":1.196897745318614},{"stockId":7002525205070,"date":"2026-06-07T16:00:00.000Z","netValue":1.1975943908215891},{"date":"2026-06-04T16:00:00.000Z","stockId":7002525205070,"netValue":1.1981432074281784},{"stockId":7002525205070,"date":"2026-06-03T16:00:00.000Z","netValue":1.1987295021522848},{"date":"2026-06-02T16:00:00.000Z","stockId":7002525205070,"netValue":1.1981865593877399},{"date":"2026-06-01T16:00:00.000Z","stockId":7002525205070,"netValue":1.1984998900527806},{"date":"2026-05-31T16:00:00.000Z","stockId":7002525205070,"netValue":1.1985204984056896},{"stockId":7002525205070,"date":"2026-05-28T16:00:00.000Z","netValue":1.197877579858744},{"date":"2026-05-27T16:00:00.000Z","stockId":7002525205070,"netValue":1.1975431524848295},{"date":"2026-05-26T16:00:00.000Z","stockId":7002525205070,"netValue":1.1972557149157574},{"date":"2026-05-25T16:00:00.000Z","stockId":7002525205070,"netValue":1.1962573130847742},{"stockId":7002525205070,"date":"2026-05-24T16:00:00.000Z","netValue":1.1952801643664335},{"stockId":7002525205070,"date":"2026-05-21T16:00:00.000Z","netValue":1.1947206501081473},{"date":"2026-05-20T16:00:00.000Z","stockId":7002525205070,"netValue":1.194872228114994},{"date":"2026-05-19T16:00:00.000Z","stockId":7002525205070,"netValue":1.1949621877208394},{"stockId":7002525205070,"date":"2026-05-18T16:00:00.000Z","netValue":1.1949352706553666},{"stockId":7002525205070,"date":"2026-05-17T16:00:00.000Z","netValue":1.1938458363378974},{"stockId":7002525205070,"date":"2026-05-14T16:00:00.000Z","netValue":1.193228232415789},{"stockId":7002525205070,"date":"2026-05-13T16:00:00.000Z","netValue":1.193334135966914},{"date":"2026-05-12T16:00:00.000Z","stockId":7002525205070,"netValue":1.1935543888169742},{"date":"2026-05-11T16:00:00.000Z","stockId":7002525205070,"netValue":1.1929927228511328},{"stockId":7002525205070,"date":"2026-05-10T16:00:00.000Z","netValue":1.1925626705213463},{"stockId":7002525205070,"date":"2026-05-07T16:00:00.000Z","netValue":1.191986294642403},{"stockId":7002525205070,"date":"2026-05-06T16:00:00.000Z","netValue":1.1917666887747156},{"stockId":7002525205070,"date":"2026-05-05T16:00:00.000Z","netValue":1.1913113534146895},{"date":"2026-04-29T16:00:00.000Z","stockId":7002525205070,"netValue":1.1919102476427446},{"stockId":7002525205070,"date":"2026-04-28T16:00:00.000Z","netValue":1.1922420890086913},{"stockId":7002525205070,"date":"2026-04-27T16:00:00.000Z","netValue":1.1913139305761888},{"date":"2026-04-26T16:00:00.000Z","stockId":7002525205070,"netValue":1.190736159719091},{"date":"2026-04-23T16:00:00.000Z","stockId":7002525205070,"netValue":1.191486741538035},{"stockId":7002525205070,"date":"2026-04-22T16:00:00.000Z","netValue":1.1921886522410132},{"date":"2026-04-21T16:00:00.000Z","stockId":7002525205070,"netValue":1.1928866623571968},{"stockId":7002525205070,"date":"2026-04-20T16:00:00.000Z","netValue":1.1922725088505917},{"stockId":7002525205070,"date":"2026-04-19T16:00:00.000Z","netValue":1.1916398757235247},{"date":"2026-04-16T16:00:00.000Z","stockId":7002525205070,"netValue":1.1914548236299964},{"date":"2026-04-15T16:00:00.000Z","stockId":7002525205070,"netValue":1.1903358231122354},{"stockId":7002525205070,"date":"2026-04-14T16:00:00.000Z","netValue":1.1901369774013384},{"date":"2026-04-13T16:00:00.000Z","stockId":7002525205070,"netValue":1.1897356544581017},{"stockId":7002525205070,"date":"2026-04-12T16:00:00.000Z","netValue":1.1895020893343815},{"date":"2026-04-09T16:00:00.000Z","stockId":7002525205070,"netValue":1.1888487497222173},{"stockId":7002525205070,"date":"2026-04-08T16:00:00.000Z","netValue":1.1881586995755675},{"stockId":7002525205070,"date":"2026-04-07T16:00:00.000Z","netValue":1.1884299016487134},{"stockId":7002525205070,"date":"2026-04-06T16:00:00.000Z","netValue":1.1881389283522061},{"date":"2026-04-02T16:00:00.000Z","stockId":7002525205070,"netValue":1.18737260541845},{"date":"2026-04-01T16:00:00.000Z","stockId":7002525205070,"netValue":1.186513412364787},{"stockId":7002525205070,"date":"2026-03-31T16:00:00.000Z","netValue":1.1863144573641986},{"date":"2026-03-30T16:00:00.000Z","stockId":7002525205070,"netValue":1.1868475097523212},{"date":"2026-03-29T16:00:00.000Z","stockId":7002525205070,"netValue":1.1870200131830875},{"date":"2026-03-26T16:00:00.000Z","stockId":7002525205070,"netValue":1.1857529286797903},{"date":"2026-03-25T16:00:00.000Z","stockId":7002525205070,"netValue":1.1854603658158913},{"stockId":7002525205070,"date":"2026-03-24T16:00:00.000Z","netValue":1.185347748476525},{"date":"2026-03-23T16:00:00.000Z","stockId":7002525205070,"netValue":1.1851715100350328},{"date":"2026-03-22T16:00:00.000Z","stockId":7002525205070,"netValue":1.1846745574041786},{"stockId":7002525205070,"date":"2026-03-19T16:00:00.000Z","netValue":1.1847687462411387},{"stockId":7002525205070,"date":"2026-03-18T16:00:00.000Z","netValue":1.1846797745184545},{"date":"2026-03-17T16:00:00.000Z","stockId":7002525205070,"netValue":1.184949672171642},{"stockId":7002525205070,"date":"2026-03-16T16:00:00.000Z","netValue":1.1839098265835937},{"stockId":7002525205070,"date":"2026-03-15T16:00:00.000Z","netValue":1.183415941704686},{"stockId":7002525205070,"date":"2026-03-12T16:00:00.000Z","netValue":1.1840914622162244},{"date":"2026-03-11T16:00:00.000Z","stockId":7002525205070,"netValue":1.1841903466594457},{"date":"2026-03-10T16:00:00.000Z","stockId":7002525205070,"netValue":1.1833411162400733},{"stockId":7002525205070,"date":"2026-03-09T16:00:00.000Z","netValue":1.1836205397602324},{"stockId":7002525205070,"date":"2026-03-08T16:00:00.000Z","netValue":1.1834940664474682},{"stockId":7002525205070,"date":"2026-03-05T16:00:00.000Z","netValue":1.1853593410714625},{"stockId":7002525205070,"date":"2026-03-04T16:00:00.000Z","netValue":1.1854888191476214},{"stockId":7002525205070,"date":"2026-03-03T16:00:00.000Z","netValue":1.1853877264550245},{"date":"2026-03-02T16:00:00.000Z","stockId":7002525205070,"netValue":1.1845641673202412},{"date":"2026-03-01T16:00:00.000Z","stockId":7002525205070,"netValue":1.1845242900794224},{"stockId":7002525205070,"date":"2026-02-26T16:00:00.000Z","netValue":1.1830911538001514},{"stockId":7002525205070,"date":"2026-02-25T16:00:00.000Z","netValue":1.1824705184773705},{"stockId":7002525205070,"date":"2026-02-24T16:00:00.000Z","netValue":1.1838659512094165},{"stockId":7002525205070,"date":"2026-02-23T16:00:00.000Z","netValue":1.1846567050759045},{"date":"2026-02-12T16:00:00.000Z","stockId":7002525205070,"netValue":1.1838549515317423},{"stockId":7002525205070,"date":"2026-02-11T16:00:00.000Z","netValue":1.183913329818099},{"stockId":7002525205070,"date":"2026-02-10T16:00:00.000Z","netValue":1.1835608862582059},{"date":"2026-02-09T16:00:00.000Z","stockId":7002525205070,"netValue":1.1832453062091892},{"date":"2026-02-08T16:00:00.000Z","stockId":7002525205070,"netValue":1.1832006859146904},{"stockId":7002525205070,"date":"2026-02-05T16:00:00.000Z","netValue":1.1824624144100173},{"stockId":7002525205070,"date":"2026-02-04T16:00:00.000Z","netValue":1.181475601272578},{"date":"2026-02-03T16:00:00.000Z","stockId":7002525205070,"netValue":1.1807127700163345},{"date":"2026-02-02T16:00:00.000Z","stockId":7002525205070,"netValue":1.1807191384453088},{"date":"2026-02-01T16:00:00.000Z","stockId":7002525205070,"netValue":1.1807300109218577},{"date":"2026-01-29T16:00:00.000Z","stockId":7002525205070,"netValue":1.1805582492754034},{"date":"2026-01-28T16:00:00.000Z","stockId":7002525205070,"netValue":1.1805854997969911},{"date":"2026-01-27T16:00:00.000Z","stockId":7002525205070,"netValue":1.1806394654331378},{"stockId":7002525205070,"date":"2026-01-26T16:00:00.000Z","netValue":1.1801798183110703},{"date":"2026-01-25T16:00:00.000Z","stockId":7002525205070,"netValue":1.1805786669067828},{"stockId":7002525205070,"date":"2026-01-22T16:00:00.000Z","netValue":1.1802447842295731},{"date":"2026-01-21T16:00:00.000Z","stockId":7002525205070,"netValue":1.1793907990437416},{"stockId":7002525205070,"date":"2026-01-20T16:00:00.000Z","netValue":1.1797131651957007},{"date":"2026-01-19T16:00:00.000Z","stockId":7002525205070,"netValue":1.1790636049457939},{"stockId":7002525205070,"date":"2026-01-18T16:00:00.000Z","netValue":1.17803182972522},{"stockId":7002525205070,"date":"2026-01-15T16:00:00.000Z","netValue":1.1777848407780018},{"date":"2026-01-14T16:00:00.000Z","stockId":7002525205070,"netValue":1.1770034104603087},{"stockId":7002525205070,"date":"2026-01-13T16:00:00.000Z","netValue":1.1769820573621759},{"date":"2026-01-12T16:00:00.000Z","stockId":7002525205070,"netValue":1.1766798834627934},{"stockId":7002525205070,"date":"2026-01-11T16:00:00.000Z","netValue":1.1763818362671516},{"date":"2026-01-08T16:00:00.000Z","stockId":7002525205070,"netValue":1.1756012893888588},{"date":"2026-01-07T16:00:00.000Z","stockId":7002525205070,"netValue":1.1751436900115642},{"date":"2026-01-06T16:00:00.000Z","stockId":7002525205070,"netValue":1.174173129591653},{"date":"2026-01-05T16:00:00.000Z","stockId":7002525205070,"netValue":1.1749105185553181},{"date":"2026-01-04T16:00:00.000Z","stockId":7002525205070,"netValue":1.1764672944263457},{"date":"2025-12-30T16:00:00.000Z","stockId":7002525205070,"netValue":1.1768934796018764},{"date":"2025-12-29T16:00:00.000Z","stockId":7002525205070,"netValue":1.1766385138526327},{"date":"2025-12-28T16:00:00.000Z","stockId":7002525205070,"netValue":1.1769557274054578},{"date":"2025-12-25T16:00:00.000Z","stockId":7002525205070,"netValue":1.1786850483134077},{"date":"2025-12-24T16:00:00.000Z","stockId":7002525205070,"netValue":1.1784207438567875},{"date":"2025-12-23T16:00:00.000Z","stockId":7002525205070,"netValue":1.1786123637542092},{"date":"2025-12-22T16:00:00.000Z","stockId":7002525205070,"netValue":1.178414195116282},{"date":"2025-12-21T16:00:00.000Z","stockId":7002525205070,"netValue":1.177417778443116},{"date":"2025-12-18T16:00:00.000Z","stockId":7002525205070,"netValue":1.1780193435204012},{"date":"2025-12-17T16:00:00.000Z","stockId":7002525205070,"netValue":1.1769115054558532},{"date":"2025-12-16T16:00:00.000Z","stockId":7002525205070,"netValue":1.1768235859007936},{"date":"2025-12-15T16:00:00.000Z","stockId":7002525205070,"netValue":1.1754257675042716},{"date":"2025-12-14T16:00:00.000Z","stockId":7002525205070,"netValue":1.1753180077500247},{"date":"2025-12-11T16:00:00.000Z","stockId":7002525205070,"netValue":1.1765933422739299},{"date":"2025-12-10T16:00:00.000Z","stockId":7002525205070,"netValue":1.1776418409018516},{"date":"2025-12-09T16:00:00.000Z","stockId":7002525205070,"netValue":1.176771995491222},{"date":"2025-12-08T16:00:00.000Z","stockId":7002525205070,"netValue":1.1760908446153113},{"date":"2025-12-07T16:00:00.000Z","stockId":7002525205070,"netValue":1.1752201996760094},{"date":"2025-12-04T16:00:00.000Z","stockId":7002525205070,"netValue":1.1753786769001158},{"date":"2025-12-03T16:00:00.000Z","stockId":7002525205070,"netValue":1.174470173007757},{"date":"2025-12-02T16:00:00.000Z","stockId":7002525205070,"netValue":1.176506663591051},{"date":"2025-12-01T16:00:00.000Z","stockId":7002525205070,"netValue":1.1774815580689888},{"date":"2025-11-30T16:00:00.000Z","stockId":7002525205070,"netValue":1.1783224499468723},{"date":"2025-11-27T16:00:00.000Z","stockId":7002525205070,"netValue":1.178102170609188},{"date":"2025-11-26T16:00:00.000Z","stockId":7002525205070,"netValue":1.1772876678280249},{"date":"2025-11-25T16:00:00.000Z","stockId":7002525205070,"netValue":1.1779133288878643},{"date":"2025-11-24T16:00:00.000Z","stockId":7002525205070,"netValue":1.1792023735550168},{"date":"2025-11-23T16:00:00.000Z","stockId":7002525205070,"netValue":1.1799828709958358},{"date":"2025-11-20T16:00:00.000Z","stockId":7002525205070,"netValue":1.1798789467025736},{"date":"2025-11-19T16:00:00.000Z","stockId":7002525205070,"netValue":1.1801581514084596},{"date":"2025-11-18T16:00:00.000Z","stockId":7002525205070,"netValue":1.1801494354456419},{"date":"2025-11-17T16:00:00.000Z","stockId":7002525205070,"netValue":1.1805225770210748},{"date":"2025-11-16T16:00:00.000Z","stockId":7002525205070,"netValue":1.1804991132130218},{"date":"2025-11-13T16:00:00.000Z","stockId":7002525205070,"netValue":1.17998170581869},{"date":"2025-11-12T16:00:00.000Z","stockId":7002525205070,"netValue":1.1799035600988077},{"date":"2025-11-11T16:00:00.000Z","stockId":7002525205070,"netValue":1.180053336162276},{"date":"2025-11-10T16:00:00.000Z","stockId":7002525205070,"netValue":1.1794854159795534},{"date":"2025-11-09T16:00:00.000Z","stockId":7002525205070,"netValue":1.179171764001573},{"date":"2025-11-06T16:00:00.000Z","stockId":7002525205070,"netValue":1.1787800241692659},{"date":"2025-11-05T16:00:00.000Z","stockId":7002525205070,"netValue":1.1793148528944728},{"date":"2025-11-04T16:00:00.000Z","stockId":7002525205070,"netValue":1.1803516313036384},{"date":"2025-11-03T16:00:00.000Z","stockId":7002525205070,"netValue":1.18024639852206},{"date":"2025-11-02T16:00:00.000Z","stockId":7002525205070,"netValue":1.1803719107369166},{"date":"2025-10-30T16:00:00.000Z","stockId":7002525205070,"netValue":1.180097240755453},{"date":"2025-10-29T16:00:00.000Z","stockId":7002525205070,"netValue":1.1786470491984335},{"date":"2025-10-28T16:00:00.000Z","stockId":7002525205070,"netValue":1.1776653664417196},{"date":"2025-10-27T16:00:00.000Z","stockId":7002525205070,"netValue":1.1773853303411768},{"date":"2025-10-26T16:00:00.000Z","stockId":7002525205070,"netValue":1.1757277891635365},{"date":"2025-10-23T16:00:00.000Z","stockId":7002525205070,"netValue":1.1750605157123655},{"date":"2025-10-22T16:00:00.000Z","stockId":7002525205070,"netValue":1.175450291254171},{"date":"2025-10-21T16:00:00.000Z","stockId":7002525205070,"netValue":1.1757556675794654},{"date":"2025-10-20T16:00:00.000Z","stockId":7002525205070,"netValue":1.1756017987449263},{"date":"2025-10-19T16:00:00.000Z","stockId":7002525205070,"netValue":1.1747880117299319},{"date":"2025-10-16T16:00:00.000Z","stockId":7002525205070,"netValue":1.1756455719682255},{"date":"2025-10-15T16:00:00.000Z","stockId":7002525205070,"netValue":1.174117022776304},{"date":"2025-10-14T16:00:00.000Z","stockId":7002525205070,"netValue":1.1734688872776335},{"date":"2025-10-13T16:00:00.000Z","stockId":7002525205070,"netValue":1.173662055390502},{"date":"2025-10-12T16:00:00.000Z","stockId":7002525205070,"netValue":1.1733492525492417},{"date":"2025-10-09T16:00:00.000Z","stockId":7002525205070,"netValue":1.1723851415361728},{"date":"2025-10-08T16:00:00.000Z","stockId":7002525205070,"netValue":1.172632286397439},{"date":"2025-09-29T16:00:00.000Z","stockId":7002525205070,"netValue":1.171756693093298},{"date":"2025-09-28T16:00:00.000Z","stockId":7002525205070,"netValue":1.170549742592549},{"date":"2025-09-25T16:00:00.000Z","stockId":7002525205070,"netValue":1.1712872301305444},{"date":"2025-09-24T16:00:00.000Z","stockId":7002525205070,"netValue":1.1709412610081589},{"date":"2025-09-23T16:00:00.000Z","stockId":7002525205070,"netValue":1.170837374540245},{"date":"2025-09-22T16:00:00.000Z","stockId":7002525205070,"netValue":1.1724552377657453},{"date":"2025-09-21T16:00:00.000Z","stockId":7002525205070,"netValue":1.173621148499345},{"date":"2025-09-18T16:00:00.000Z","stockId":7002525205070,"netValue":1.1730430650626356},{"date":"2025-09-17T16:00:00.000Z","stockId":7002525205070,"netValue":1.174247531283986},{"date":"2025-09-16T16:00:00.000Z","stockId":7002525205070,"netValue":1.1749655974394597},{"date":"2025-09-15T16:00:00.000Z","stockId":7002525205070,"netValue":1.1737965074148655},{"date":"2025-09-14T16:00:00.000Z","stockId":7002525205070,"netValue":1.172811188435522},{"date":"2025-09-11T16:00:00.000Z","stockId":7002525205070,"netValue":1.1725616205845495},{"date":"2025-09-10T16:00:00.000Z","stockId":7002525205070,"netValue":1.171790041973959},{"date":"2025-09-09T16:00:00.000Z","stockId":7002525205070,"netValue":1.1716315356133533},{"date":"2025-09-08T16:00:00.000Z","stockId":7002525205070,"netValue":1.173454789848081},{"date":"2025-09-07T16:00:00.000Z","stockId":7002525205070,"netValue":1.1743232011672395},{"date":"2025-09-04T16:00:00.000Z","stockId":7002525205070,"netValue":1.1757409188728776},{"date":"2025-09-03T16:00:00.000Z","stockId":7002525205070,"netValue":1.1769407791517157},{"date":"2025-09-02T16:00:00.000Z","stockId":7002525205070,"netValue":1.176890857210007},{"date":"2025-09-01T16:00:00.000Z","stockId":7002525205070,"netValue":1.1755865354360258},{"date":"2025-08-31T16:00:00.000Z","stockId":7002525205070,"netValue":1.1752396057764614},{"date":"2025-08-28T16:00:00.000Z","stockId":7002525205070,"netValue":1.1745950685314996},{"date":"2025-08-27T16:00:00.000Z","stockId":7002525205070,"netValue":1.1741322628551354},{"date":"2025-08-26T16:00:00.000Z","stockId":7002525205070,"netValue":1.1755684072472703},{"date":"2025-08-25T16:00:00.000Z","stockId":7002525205070,"netValue":1.1757912923804095},{"date":"2025-08-24T16:00:00.000Z","stockId":7002525205070,"netValue":1.1751459314879869},{"date":"2025-08-21T16:00:00.000Z","stockId":7002525205070,"netValue":1.1737479693840853},{"date":"2025-08-20T16:00:00.000Z","stockId":7002525205070,"netValue":1.1741470483684624},{"date":"2025-08-19T16:00:00.000Z","stockId":7002525205070,"netValue":1.1730007028983707},{"date":"2025-08-18T16:00:00.000Z","stockId":7002525205070,"netValue":1.1734706961803638},{"date":"2025-08-17T16:00:00.000Z","stockId":7002525205070,"netValue":1.172734937042907},{"date":"2025-08-14T16:00:00.000Z","stockId":7002525205070,"netValue":1.176076313419466},{"date":"2025-08-13T16:00:00.000Z","stockId":7002525205070,"netValue":1.176924502805253},{"date":"2025-08-12T16:00:00.000Z","stockId":7002525205070,"netValue":1.177481473860605},{"date":"2025-08-11T16:00:00.000Z","stockId":7002525205070,"netValue":1.177466581012097},{"date":"2025-08-10T16:00:00.000Z","stockId":7002525205070,"netValue":1.178457834224643},{"date":"2025-08-07T16:00:00.000Z","stockId":7002525205070,"netValue":1.1798758342982523},{"date":"2025-08-06T16:00:00.000Z","stockId":7002525205070,"netValue":1.17963740455042},{"date":"2025-08-05T16:00:00.000Z","stockId":7002525205070,"netValue":1.1791553402979635},{"date":"2025-08-04T16:00:00.000Z","stockId":7002525205070,"netValue":1.17899919857848},{"date":"2025-08-03T16:00:00.000Z","stockId":7002525205070,"netValue":1.178979049965008},{"date":"2025-07-31T16:00:00.000Z","stockId":7002525205070,"netValue":1.1789356605920969},{"date":"2025-07-30T16:00:00.000Z","stockId":7002525205070,"netValue":1.1788034390961284},{"date":"2025-07-29T16:00:00.000Z","stockId":7002525205070,"netValue":1.1777205019226176},{"date":"2025-07-28T16:00:00.000Z","stockId":7002525205070,"netValue":1.1760997350662585},{"date":"2025-07-27T16:00:00.000Z","stockId":7002525205070,"netValue":1.1780158723821181},{"date":"2025-07-24T16:00:00.000Z","stockId":7002525205070,"netValue":1.1767233001279345},{"date":"2025-07-23T16:00:00.000Z","stockId":7002525205070,"netValue":1.1766416739450378},{"date":"2025-07-22T16:00:00.000Z","stockId":7002525205070,"netValue":1.1788720048966956},{"date":"2025-07-21T16:00:00.000Z","stockId":7002525205070,"netValue":1.1796674113885954},{"date":"2025-07-20T16:00:00.000Z","stockId":7002525205070,"netValue":1.1806250642484792},{"date":"2025-07-17T16:00:00.000Z","stockId":7002525205070,"netValue":1.18149555868926},{"date":"2025-07-16T16:00:00.000Z","stockId":7002525205070,"netValue":1.1815393133697407},{"date":"2025-07-15T16:00:00.000Z","stockId":7002525205070,"netValue":1.1814058009305548},{"date":"2025-07-14T16:00:00.000Z","stockId":7002525205070,"netValue":1.1814409207480214},{"date":"2025-07-13T16:00:00.000Z","stockId":7002525205070,"netValue":1.1802626633891888},{"date":"2025-07-10T16:00:00.000Z","stockId":7002525205070,"netValue":1.1807419018943164},{"date":"2025-07-09T16:00:00.000Z","stockId":7002525205070,"netValue":1.18091008789774},{"date":"2025-07-08T16:00:00.000Z","stockId":7002525205070,"netValue":1.1819473086425765},{"date":"2025-07-07T16:00:00.000Z","stockId":7002525205070,"netValue":1.1819332337462873},{"date":"2025-07-06T16:00:00.000Z","stockId":7002525205070,"netValue":1.1824300576568625},{"date":"2025-07-03T16:00:00.000Z","stockId":7002525205070,"netValue":1.1823346972651154},{"date":"2025-07-02T16:00:00.000Z","stockId":7002525205070,"netValue":1.1820708290976485},{"date":"2025-07-01T16:00:00.000Z","stockId":7002525205070,"netValue":1.1818887130513263},{"date":"2025-06-30T16:00:00.000Z","stockId":7002525205070,"netValue":1.1810102095753119},{"date":"2025-06-29T16:00:00.000Z","stockId":7002525205070,"netValue":1.18032909305236},{"date":"2025-06-26T16:00:00.000Z","stockId":7002525205070,"netValue":1.1805731299007265},{"date":"2025-06-25T16:00:00.000Z","stockId":7002525205070,"netValue":1.180362762927042},{"date":"2025-06-24T16:00:00.000Z","stockId":7002525205070,"netValue":1.179991620466894},{"date":"2025-06-23T16:00:00.000Z","stockId":7002525205070,"netValue":1.1805875596539648},{"date":"2025-06-22T16:00:00.000Z","stockId":7002525205070,"netValue":1.181148878709842},{"date":"2025-06-19T16:00:00.000Z","stockId":7002525205070,"netValue":1.1810636318421648},{"date":"2025-06-18T16:00:00.000Z","stockId":7002525205070,"netValue":1.1807956513545799},{"date":"2025-06-17T16:00:00.000Z","stockId":7002525205070,"netValue":1.1805672461435999},{"date":"2025-06-16T16:00:00.000Z","stockId":7002525205070,"netValue":1.1803140837085588},{"date":"2025-06-15T16:00:00.000Z","stockId":7002525205070,"netValue":1.1793691108508997},{"date":"2025-06-12T16:00:00.000Z","stockId":7002525205070,"netValue":1.1792050781640377},{"date":"2025-06-11T16:00:00.000Z","stockId":7002525205070,"netValue":1.1791969240959208},{"date":"2025-06-10T16:00:00.000Z","stockId":7002525205070,"netValue":1.1793201906735884},{"date":"2025-06-09T16:00:00.000Z","stockId":7002525205070,"netValue":1.178667487845448},{"date":"2025-06-08T16:00:00.000Z","stockId":7002525205070,"netValue":1.17873663554093},{"date":"2025-06-05T16:00:00.000Z","stockId":7002525205070,"netValue":1.1783020826052142},{"date":"2025-06-04T16:00:00.000Z","stockId":7002525205070,"netValue":1.1769718565835743},{"date":"2025-06-03T16:00:00.000Z","stockId":7002525205070,"netValue":1.1768351341530248},{"date":"2025-06-02T16:00:00.000Z","stockId":7002525205070,"netValue":1.1763794026058343},{"date":"2025-05-29T16:00:00.000Z","stockId":7002525205070,"netValue":1.1765155068810385},{"date":"2025-05-28T16:00:00.000Z","stockId":7002525205070,"netValue":1.1751374687898566},{"date":"2025-05-27T16:00:00.000Z","stockId":7002525205070,"netValue":1.1761139145274955},{"date":"2025-05-26T16:00:00.000Z","stockId":7002525205070,"netValue":1.1765686725476958},{"date":"2025-05-25T16:00:00.000Z","stockId":7002525205070,"netValue":1.1772015176340713},{"date":"2025-05-22T16:00:00.000Z","stockId":7002525205070,"netValue":1.1769180949259743},{"date":"2025-05-21T16:00:00.000Z","stockId":7002525205070,"netValue":1.176750124223903},{"date":"2025-05-20T16:00:00.000Z","stockId":7002525205070,"netValue":1.1767391990881406},{"date":"2025-05-19T16:00:00.000Z","stockId":7002525205070,"netValue":1.176837503398959},{"date":"2025-05-18T16:00:00.000Z","stockId":7002525205070,"netValue":1.17700014405827},{"date":"2025-05-15T16:00:00.000Z","stockId":7002525205070,"netValue":1.1760497002332593},{"date":"2025-05-14T16:00:00.000Z","stockId":7002525205070,"netValue":1.1763239745487262},{"date":"2025-05-13T16:00:00.000Z","stockId":7002525205070,"netValue":1.177176479684571},{"date":"2025-05-12T16:00:00.000Z","stockId":7002525205070,"netValue":1.1776039483972474},{"date":"2025-05-11T16:00:00.000Z","stockId":7002525205070,"netValue":1.1764508970944654},{"date":"2025-05-08T16:00:00.000Z","stockId":7002525205070,"netValue":1.1788103415496987},{"date":"2025-05-07T16:00:00.000Z","stockId":7002525205070,"netValue":1.178421837819022},{"date":"2025-05-06T16:00:00.000Z","stockId":7002525205070,"netValue":1.1768104086650122},{"date":"2025-05-05T16:00:00.000Z","stockId":7002525205070,"netValue":1.1772248648517512},{"date":"2025-04-29T16:00:00.000Z","stockId":7002525205070,"netValue":1.177179581027344},{"date":"2025-04-28T16:00:00.000Z","stockId":7002525205070,"netValue":1.1765751605758434},{"date":"2025-04-27T16:00:00.000Z","stockId":7002525205070,"netValue":1.1752349136388052},{"date":"2025-04-24T16:00:00.000Z","stockId":7002525205070,"netValue":1.1744532988717586},{"date":"2025-04-23T16:00:00.000Z","stockId":7002525205070,"netValue":1.1742636686200576},{"date":"2025-04-22T16:00:00.000Z","stockId":7002525205070,"netValue":1.1744651185078674},{"date":"2025-04-21T16:00:00.000Z","stockId":7002525205070,"netValue":1.175199577161787},{"date":"2025-04-20T16:00:00.000Z","stockId":7002525205070,"netValue":1.1744889922595552},{"date":"2025-04-17T16:00:00.000Z","stockId":7002525205070,"netValue":1.1752592402674076},{"date":"2025-04-16T16:00:00.000Z","stockId":7002525205070,"netValue":1.1751056062589165},{"date":"2025-04-15T16:00:00.000Z","stockId":7002525205070,"netValue":1.1757022545541242},{"date":"2025-04-14T16:00:00.000Z","stockId":7002525205070,"netValue":1.1752014637576786},{"date":"2025-04-13T16:00:00.000Z","stockId":7002525205070,"netValue":1.1752694226765554},{"date":"2025-04-10T16:00:00.000Z","stockId":7002525205070,"netValue":1.1752631014623576},{"date":"2025-04-09T16:00:00.000Z","stockId":7002525205070,"netValue":1.174981904995629},{"date":"2025-04-08T16:00:00.000Z","stockId":7002525205070,"netValue":1.1742782368579672},{"date":"2025-04-07T16:00:00.000Z","stockId":7002525205070,"netValue":1.1740883384606922},{"date":"2025-04-06T16:00:00.000Z","stockId":7002525205070,"netValue":1.1765334566368892},{"date":"2025-04-02T16:00:00.000Z","stockId":7002525205070,"netValue":1.173176594780883},{"date":"2025-04-01T16:00:00.000Z","stockId":7002525205070,"netValue":1.1695323622140434},{"date":"2025-03-31T16:00:00.000Z","stockId":7002525205070,"netValue":1.168057400564825},{"date":"2025-03-30T16:00:00.000Z","stockId":7002525205070,"netValue":1.1680353960317815},{"date":"2025-03-27T16:00:00.000Z","stockId":7002525205070,"netValue":1.1675815270244707},{"date":"2025-03-26T16:00:00.000Z","stockId":7002525205070,"netValue":1.1675188464810473},{"date":"2025-03-25T16:00:00.000Z","stockId":7002525205070,"netValue":1.167522202639755},{"date":"2025-03-24T16:00:00.000Z","stockId":7002525205070,"netValue":1.166552766238387},{"date":"2025-03-23T16:00:00.000Z","stockId":7002525205070,"netValue":1.1659512765836169},{"date":"2025-03-20T16:00:00.000Z","stockId":7002525205070,"netValue":1.1654033687142118},{"date":"2025-03-19T16:00:00.000Z","stockId":7002525205070,"netValue":1.1658357240864088},{"date":"2025-03-18T16:00:00.000Z","stockId":7002525205070,"netValue":1.1638590632457726},{"date":"2025-03-17T16:00:00.000Z","stockId":7002525205070,"netValue":1.1633520309196361},{"date":"2025-03-16T16:00:00.000Z","stockId":7002525205070,"netValue":1.1629082285388053},{"date":"2025-03-13T16:00:00.000Z","stockId":7002525205070,"netValue":1.1653791438183796},{"date":"2025-03-12T16:00:00.000Z","stockId":7002525205070,"netValue":1.164203897007022},{"date":"2025-03-11T16:00:00.000Z","stockId":7002525205070,"netValue":1.1640952877666169},{"date":"2025-03-10T16:00:00.000Z","stockId":7002525205070,"netValue":1.1621925718757276},{"date":"2025-03-09T16:00:00.000Z","stockId":7002525205070,"netValue":1.1649571145135498},{"date":"2025-03-06T16:00:00.000Z","stockId":7002525205070,"netValue":1.1654613056900913},{"date":"2025-03-05T16:00:00.000Z","stockId":7002525205070,"netValue":1.1683043322483937},{"date":"2025-03-04T16:00:00.000Z","stockId":7002525205070,"netValue":1.1699730999884104},{"date":"2025-03-03T16:00:00.000Z","stockId":7002525205070,"netValue":1.1696249698878494},{"date":"2025-03-02T16:00:00.000Z","stockId":7002525205070,"netValue":1.169797689741293},{"date":"2025-02-27T16:00:00.000Z","stockId":7002525205070,"netValue":1.1679708194906488},{"date":"2025-02-26T16:00:00.000Z","stockId":7002525205070,"netValue":1.166842539361432},{"date":"2025-02-25T16:00:00.000Z","stockId":7002525205070,"netValue":1.16823146923656},{"date":"2025-02-24T16:00:00.000Z","stockId":7002525205070,"netValue":1.1680708799035608},{"date":"2025-02-23T16:00:00.000Z","stockId":7002525205070,"netValue":1.1673597495703512},{"date":"2025-02-20T16:00:00.000Z","stockId":7002525205070,"netValue":1.1695782378020054},{"date":"2025-02-19T16:00:00.000Z","stockId":7002525205070,"netValue":1.1712892269218569},{"date":"2025-02-18T16:00:00.000Z","stockId":7002525205070,"netValue":1.1729271561757417},{"date":"2025-02-17T16:00:00.000Z","stockId":7002525205070,"netValue":1.1721621531885218},{"date":"2025-02-16T16:00:00.000Z","stockId":7002525205070,"netValue":1.1732420619432313},{"date":"2025-02-13T16:00:00.000Z","stockId":7002525205070,"netValue":1.1745426806290402},{"date":"2025-02-12T16:00:00.000Z","stockId":7002525205070,"netValue":1.175892571747951},{"date":"2025-02-11T16:00:00.000Z","stockId":7002525205070,"netValue":1.1762213791265639},{"date":"2025-02-10T16:00:00.000Z","stockId":7002525205070,"netValue":1.1765195719034403},{"date":"2025-02-09T16:00:00.000Z","stockId":7002525205070,"netValue":1.1763030254655016},{"date":"2025-02-06T16:00:00.000Z","stockId":7002525205070,"netValue":1.177615056546176},{"date":"2025-02-05T16:00:00.000Z","stockId":7002525205070,"netValue":1.1777505194097107},{"date":"2025-02-04T16:00:00.000Z","stockId":7002525205070,"netValue":1.1767113543553722},{"date":"2025-01-26T16:00:00.000Z","stockId":7002525205070,"netValue":1.1756771890656519},{"date":"2025-01-23T16:00:00.000Z","stockId":7002525205070,"netValue":1.173692696419449},{"date":"2025-01-22T16:00:00.000Z","stockId":7002525205070,"netValue":1.1735790207548136},{"date":"2025-01-21T16:00:00.000Z","stockId":7002525205070,"netValue":1.1744448483856798},{"date":"2025-01-20T16:00:00.000Z","stockId":7002525205070,"netValue":1.1746434755729853},{"date":"2025-01-19T16:00:00.000Z","stockId":7002525205070,"netValue":1.173495786041914},{"date":"2025-01-16T16:00:00.000Z","stockId":7002525205070,"netValue":1.174055669162333},{"date":"2025-01-15T16:00:00.000Z","stockId":7002525205070,"netValue":1.1745324481805355},{"date":"2025-01-14T16:00:00.000Z","stockId":7002525205070,"netValue":1.1753589001546227},{"date":"2025-01-13T16:00:00.000Z","stockId":7002525205070,"netValue":1.1751572427010317},{"date":"2025-01-12T16:00:00.000Z","stockId":7002525205070,"netValue":1.1735906076082026},{"date":"2025-01-09T16:00:00.000Z","stockId":7002525205070,"netValue":1.17496792943585},{"date":"2025-01-08T16:00:00.000Z","stockId":7002525205070,"netValue":1.1748147786734167},{"date":"2025-01-07T16:00:00.000Z","stockId":7002525205070,"netValue":1.1763858654411599},{"date":"2025-01-06T16:00:00.000Z","stockId":7002525205070,"netValue":1.1767671353451639},{"date":"2025-01-05T16:00:00.000Z","stockId":7002525205070,"netValue":1.1779580802149094},{"date":"2025-01-02T16:00:00.000Z","stockId":7002525205070,"netValue":1.1777787854242465},{"date":"2025-01-01T16:00:00.000Z","stockId":7002525205070,"netValue":1.1770971622964843},{"date":"2024-12-30T16:00:00.000Z","stockId":7002525205070,"netValue":1.1751121710857981},{"date":"2024-12-29T16:00:00.000Z","stockId":7002525205070,"netValue":1.1740753200399598},{"date":"2024-12-26T16:00:00.000Z","stockId":7002525205070,"netValue":1.1743974803209556},{"date":"2024-12-25T16:00:00.000Z","stockId":7002525205070,"netValue":1.1730997320144587},{"date":"2024-12-24T16:00:00.000Z","stockId":7002525205070,"netValue":1.1723024724527928},{"date":"2024-12-23T16:00:00.000Z","stockId":7002525205070,"netValue":1.1733720010012896},{"date":"2024-12-22T16:00:00.000Z","stockId":7002525205070,"netValue":1.1740231580950808},{"date":"2024-12-19T16:00:00.000Z","stockId":7002525205070,"netValue":1.1736595956050562},{"date":"2024-12-18T16:00:00.000Z","stockId":7002525205070,"netValue":1.1715720957492781},{"date":"2024-12-17T16:00:00.000Z","stockId":7002525205070,"netValue":1.1707659653679288},{"date":"2024-12-16T16:00:00.000Z","stockId":7002525205070,"netValue":1.1715609304837722},{"date":"2024-12-15T16:00:00.000Z","stockId":7002525205070,"netValue":1.1720714321235222},{"date":"2024-12-12T16:00:00.000Z","stockId":7002525205070,"netValue":1.1703062436657201},{"date":"2024-12-11T16:00:00.000Z","stockId":7002525205070,"netValue":1.1681748571496573},{"date":"2024-12-10T16:00:00.000Z","stockId":7002525205070,"netValue":1.1672837421054931},{"date":"2024-12-09T16:00:00.000Z","stockId":7002525205070,"netValue":1.1665941450530757},{"date":"2024-12-08T16:00:00.000Z","stockId":7002525205070,"netValue":1.1638365892970233},{"date":"2024-12-05T16:00:00.000Z","stockId":7002525205070,"netValue":1.1624094917807508},{"date":"2024-12-04T16:00:00.000Z","stockId":7002525205070,"netValue":1.1626323694239984},{"date":"2024-12-03T16:00:00.000Z","stockId":7002525205070,"netValue":1.1624197664357334},{"date":"2024-12-02T16:00:00.000Z","stockId":7002525205070,"netValue":1.1610678564123127},{"date":"2024-12-01T16:00:00.000Z","stockId":7002525205070,"netValue":1.1612328122011797},{"date":"2024-11-28T16:00:00.000Z","stockId":7002525205070,"netValue":1.1585933686494392},{"date":"2024-11-27T16:00:00.000Z","stockId":7002525205070,"netValue":1.1573292107665627},{"date":"2024-11-26T16:00:00.000Z","stockId":7002525205070,"netValue":1.1561295916529544},{"date":"2024-11-25T16:00:00.000Z","stockId":7002525205070,"netValue":1.1561393194101017},{"date":"2024-11-24T16:00:00.000Z","stockId":7002525205070,"netValue":1.155986201119934},{"date":"2024-11-21T16:00:00.000Z","stockId":7002525205070,"netValue":1.155030812430595},{"date":"2024-11-20T16:00:00.000Z","stockId":7002525205070,"netValue":1.1548412947591817},{"date":"2024-11-19T16:00:00.000Z","stockId":7002525205070,"netValue":1.1539243835493407},{"date":"2024-11-18T16:00:00.000Z","stockId":7002525205070,"netValue":1.1541054474774703},{"date":"2024-11-17T16:00:00.000Z","stockId":7002525205070,"netValue":1.1535169137021544},{"date":"2024-11-14T16:00:00.000Z","stockId":7002525205070,"netValue":1.1541940512876017},{"date":"2024-11-13T16:00:00.000Z","stockId":7002525205070,"netValue":1.1542840946624937},{"date":"2024-11-12T16:00:00.000Z","stockId":7002525205070,"netValue":1.1540194558172927},{"date":"2024-11-11T16:00:00.000Z","stockId":7002525205070,"netValue":1.1545125643979284},{"date":"2024-11-10T16:00:00.000Z","stockId":7002525205070,"netValue":1.1535442735458565},{"date":"2024-11-07T16:00:00.000Z","stockId":7002525205070,"netValue":1.1529239283928654},{"date":"2024-11-06T16:00:00.000Z","stockId":7002525205070,"netValue":1.152627079167043},{"date":"2024-11-05T16:00:00.000Z","stockId":7002525205070,"netValue":1.1518832684956242},{"date":"2024-11-04T16:00:00.000Z","stockId":7002525205070,"netValue":1.152121802970592},{"date":"2024-11-03T16:00:00.000Z","stockId":7002525205070,"netValue":1.1514920387054444},{"date":"2024-10-31T16:00:00.000Z","stockId":7002525205070,"netValue":1.1512027128625724},{"date":"2024-10-30T16:00:00.000Z","stockId":7002525205070,"netValue":1.150256512238794},{"date":"2024-10-29T16:00:00.000Z","stockId":7002525205070,"netValue":1.1493798315789814},{"date":"2024-10-28T16:00:00.000Z","stockId":7002525205070,"netValue":1.149313765928383},{"date":"2024-10-27T16:00:00.000Z","stockId":7002525205070,"netValue":1.1490748181322885},{"date":"2024-10-24T16:00:00.000Z","stockId":7002525205070,"netValue":1.1493265599531743},{"date":"2024-10-23T16:00:00.000Z","stockId":7002525205070,"netValue":1.149018739874974},{"date":"2024-10-22T16:00:00.000Z","stockId":7002525205070,"netValue":1.1491833503239206},{"date":"2024-10-21T16:00:00.000Z","stockId":7002525205070,"netValue":1.1499131901731592},{"date":"2024-10-20T16:00:00.000Z","stockId":7002525205070,"netValue":1.1512556061118864},{"date":"2024-10-17T16:00:00.000Z","stockId":7002525205070,"netValue":1.1512689936670009},{"date":"2024-10-16T16:00:00.000Z","stockId":7002525205070,"netValue":1.151929924626733},{"date":"2024-10-15T16:00:00.000Z","stockId":7002525205070,"netValue":1.150772520239643},{"date":"2024-10-14T16:00:00.000Z","stockId":7002525205070,"netValue":1.1511076807563783},{"date":"2024-10-13T16:00:00.000Z","stockId":7002525205070,"netValue":1.1505471653606298},{"date":"2024-10-10T16:00:00.000Z","stockId":7002525205070,"netValue":1.1497331194276819},{"date":"2024-10-09T16:00:00.000Z","stockId":7002525205070,"netValue":1.1488388070580071},{"date":"2024-10-08T16:00:00.000Z","stockId":7002525205070,"netValue":1.1461447112806737},{"date":"2024-10-07T16:00:00.000Z","stockId":7002525205070,"netValue":1.1456876670778668},{"date":"2024-09-29T16:00:00.000Z","stockId":7002525205070,"netValue":1.147574172236892},{"date":"2024-09-26T16:00:00.000Z","stockId":7002525205070,"netValue":1.1485745657836317},{"date":"2024-09-25T16:00:00.000Z","stockId":7002525205070,"netValue":1.1525785213334983},{"date":"2024-09-24T16:00:00.000Z","stockId":7002525205070,"netValue":1.1542480407142466},{"date":"2024-09-23T16:00:00.000Z","stockId":7002525205070,"netValue":1.152027285784286},{"date":"2024-09-22T16:00:00.000Z","stockId":7002525205070,"netValue":1.1532082108146013},{"date":"2024-09-19T16:00:00.000Z","stockId":7002525205070,"netValue":1.1529706941375402},{"date":"2024-09-18T16:00:00.000Z","stockId":7002525205070,"netValue":1.1527371614691866},{"date":"2024-09-17T16:00:00.000Z","stockId":7002525205070,"netValue":1.1528911659187253},{"date":"2024-09-12T16:00:00.000Z","stockId":7002525205070,"netValue":1.1517123611956812},{"date":"2024-09-11T16:00:00.000Z","stockId":7002525205070,"netValue":1.1508508627661918},{"date":"2024-09-10T16:00:00.000Z","stockId":7002525205070,"netValue":1.15053143312315},{"date":"2024-09-09T16:00:00.000Z","stockId":7002525205070,"netValue":1.1495791279076346},{"date":"2024-09-08T16:00:00.000Z","stockId":7002525205070,"netValue":1.1490850609932897},{"date":"2024-09-05T16:00:00.000Z","stockId":7002525205070,"netValue":1.1483669005229928},{"date":"2024-09-04T16:00:00.000Z","stockId":7002525205070,"netValue":1.1482618913897125},{"date":"2024-09-03T16:00:00.000Z","stockId":7002525205070,"netValue":1.1480368366143932},{"date":"2024-09-02T16:00:00.000Z","stockId":7002525205070,"netValue":1.1475166056760708},{"date":"2024-09-01T16:00:00.000Z","stockId":7002525205070,"netValue":1.1470239373892728},{"date":"2024-08-29T16:00:00.000Z","stockId":7002525205070,"netValue":1.1454161579050026},{"date":"2024-08-28T16:00:00.000Z","stockId":7002525205070,"netValue":1.1451928018593367},{"date":"2024-08-27T16:00:00.000Z","stockId":7002525205070,"netValue":1.1454036793663125},{"date":"2024-08-26T16:00:00.000Z","stockId":7002525205070,"netValue":1.144419500237949},{"date":"2024-08-25T16:00:00.000Z","stockId":7002525205070,"netValue":1.1457850525122568},{"date":"2024-08-22T16:00:00.000Z","stockId":7002525205070,"netValue":1.1461677122852003},{"date":"2024-08-21T16:00:00.000Z","stockId":7002525205070,"netValue":1.14567706468923},{"date":"2024-08-20T16:00:00.000Z","stockId":7002525205070,"netValue":1.1453946403572477},{"date":"2024-08-19T16:00:00.000Z","stockId":7002525205070,"netValue":1.1454170959857832},{"date":"2024-08-18T16:00:00.000Z","stockId":7002525205070,"netValue":1.1453543043353749},{"date":"2024-08-15T16:00:00.000Z","stockId":7002525205070,"netValue":1.1446927859797642},{"date":"2024-08-14T16:00:00.000Z","stockId":7002525205070,"netValue":1.1445526295313007},{"date":"2024-08-13T16:00:00.000Z","stockId":7002525205070,"netValue":1.1454927231936276},{"date":"2024-08-12T16:00:00.000Z","stockId":7002525205070,"netValue":1.144129574081669},{"date":"2024-08-11T16:00:00.000Z","stockId":7002525205070,"netValue":1.142522210858806},{"date":"2024-08-08T16:00:00.000Z","stockId":7002525205070,"netValue":1.145500004959599},{"date":"2024-08-07T16:00:00.000Z","stockId":7002525205070,"netValue":1.146587694949978},{"date":"2024-08-06T16:00:00.000Z","stockId":7002525205070,"netValue":1.148311351457201},{"date":"2024-08-05T16:00:00.000Z","stockId":7002525205070,"netValue":1.1476625701612415},{"date":"2024-08-04T16:00:00.000Z","stockId":7002525205070,"netValue":1.1480855004179285},{"date":"2024-08-01T16:00:00.000Z","stockId":7002525205070,"netValue":1.1478577070128522},{"date":"2024-07-31T16:00:00.000Z","stockId":7002525205070,"netValue":1.147297507270003},{"date":"2024-07-30T16:00:00.000Z","stockId":7002525205070,"netValue":1.146112843025612},{"date":"2024-07-29T16:00:00.000Z","stockId":7002525205070,"netValue":1.1456095053138844},{"date":"2024-07-28T16:00:00.000Z","stockId":7002525205070,"netValue":1.1451107771492886},{"date":"2024-07-25T16:00:00.000Z","stockId":7002525205070,"netValue":1.143914769218959},{"date":"2024-07-24T16:00:00.000Z","stockId":7002525205070,"netValue":1.1434802260819135},{"date":"2024-07-23T16:00:00.000Z","stockId":7002525205070,"netValue":1.1425935093423585},{"date":"2024-07-22T16:00:00.000Z","stockId":7002525205070,"netValue":1.142661266460271},{"date":"2024-07-21T16:00:00.000Z","stockId":7002525205070,"netValue":1.141700876831754},{"date":"2024-07-18T16:00:00.000Z","stockId":7002525205070,"netValue":1.140072741355055},{"date":"2024-07-17T16:00:00.000Z","stockId":7002525205070,"netValue":1.1396680220779511},{"date":"2024-07-16T16:00:00.000Z","stockId":7002525205070,"netValue":1.1400144723396215},{"date":"2024-07-15T16:00:00.000Z","stockId":7002525205070,"netValue":1.139939037005064},{"date":"2024-07-14T16:00:00.000Z","stockId":7002525205070,"netValue":1.1398118624585047}]}