window.pageData = {"startDate":"2024-04-16T12:58:19.839Z","endDate":"2026-04-16T12:58:19.839Z","manager":{"_id":7000403200970,"name":"杜聪","gender":"m","educationCode":"001002","resume":"杜聪，复旦大学经济学硕士。证券从业年限11年。2014年7月至2016年6月任大成基金管理有限公司研究部研究员。2016年7月至2023年8月历任华泰柏瑞基金管理有限公司研究部研究员、投资部基金经理。2023年8月加入大成基金管理有限公司，现任股票投资部基金经理。2024年4月2日起任大成成长进取混合型证券投资基金基金经理。2024年12月27日起任大成科技消费股票型证券投资基金基金经理。具有基金从业资格。国籍：中国。","tickerId":403200970,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20765429","exchange":"fm","cnInfoCode":"db20765429","followedNum":2,"currency":"CNY","workingDate":"2020-08-25T16:00:00.000Z","fundCompanyId":4000050090000,"fundManagerSecondLevel":"hybrid","pinyin":"dc","fundCompany":{"_id":4000050090000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7000403200970,"type":"fmp","fm_p_r_d":"2026-04-14T16:00:00.000Z","fm_p_r_m1":0.09736502201454122,"fm_p_r_m3":0.07646329766146942,"fm_p_r_m6":0.25770999315818854,"fm_p_r_y1":0.6717167689745596,"fm_cagr_p_r_fs":0.17268295949989376,"fm_p_r_y3":0.7918817190218677,"fm_cagr_p_r_fs_m":0.0784390838641491,"fm_cagr_p_r_fs_r_c":1734,"fm_cagr_p_r_fs_rp":0.16849394114252741,"fm_p_r_fys_m":0.03439553399260953,"fm_p_r_fys_r_c":1640,"fm_p_r_fys_rp":0.03233679072605247,"fm_p_r_m1_m":-0.003389638838416642,"fm_p_r_m1_r_c":1696,"fm_p_r_m1_rp":0.04070796460176991,"fm_p_r_m3_m":0.0019015021867274662,"fm_p_r_m3_r_c":1649,"fm_p_r_m3_rp":0.12014563106796117,"fm_p_r_m6_m":0.04262915289773339,"fm_p_r_m6_r_c":1584,"fm_p_r_m6_rp":0.06190777005685408,"fm_p_r_y1_m":0.2850916268956458,"fm_p_r_y1_r_c":1498,"fm_p_r_y1_rp":0.11623246492985972,"fm_p_r_y3_m":0.17416665466318904,"fm_p_r_y3_r_c":1106,"fm_p_r_y3_rp":0.037104072398190045,"fm_p_r_y5":1.5082030864427751,"fm_p_r_y10_m":0.32298906115226056,"fm_p_r_y10_r_c":578,"fm_p_r_y10_rp":0.11438474870017332,"fm_p_r_y5_m":0.12002390018607145,"fm_p_r_y5_r_c":759,"fm_p_r_y5_rp":0.013192612137203167,"fm_p_r_fys":0.20142791736777332},"fmi":{"stockId":7000403200970,"type":"fmi","fm_my":5,"fm_d":{"3000000001097":"本基金的基金经理","3000000010371":"本基金基金经理","3000000008934":"本基金基金经理","3000000024469":"本基金基金经理"},"fm_wy":11,"fm_a_as":1491679881.494,"fm_a_mfn":4,"fm_as":3435244146.3739996,"fm_b_as":0,"fm_e_as":1491679881.494,"fm_h_as":1943564264.8799999,"fm_i_as":0,"fm_mfn":3,"fm_msl":"company","fm_nb_as":3435244146.3739996,"fm_q_as":0,"fm_r_f_cagr":0.5173,"fm_r_fd":3000000010371,"fm_r_ftp":1.3335}},"topTenManagedFundList":[{"_id":3000000008934,"__csrcFundId":7827,"stockCode":"008934","name":"大成科技消费股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":8934,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:49.393Z","status":"normal","exchange":"jj","shortName":"大成科技消费股票A","followedNum":11,"inceptionDate":"2020-07-15T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成科技消费股票","memoNum":1,"setUpDate":"2020-07-15T16:00:00.000Z","setUpAssetScale":6284698804.81,"setUpShares":6284698804.81,"pinyin":"dckjxfgpxzqtzjj","hotMetrics":{"stockId":3000000008934,"type":"f_as","f_tas":1023552592.1010001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000010372,"name":"大成成长进取混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-11-29T16:00:00.000Z","stockCode":"010372","tickerId":10372,"shortName":"大成成长进取混合C","__csrcFundId":8317,"lastUpdated":"2025-01-08T23:14:21.335Z","exchange":"jj","followedNum":14,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","setUpDate":"2020-11-29T16:00:00.000Z","setUpAssetScale":462529544.12,"setUpShares":462529544.12,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcczjqhhxzqtzjj","hotMetrics":{"stockId":3000000010372,"type":"f_as","f_tas":1018564540.2470999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000010371,"__csrcFundId":8317,"stockCode":"010371","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10371,"masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:21.332Z","status":"normal","name":"大成成长进取混合型证券投资基金","exchange":"jj","shortName":"大成成长进取混合A","inceptionDate":"2020-11-29T16:00:00.000Z","followedNum":12,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成成长进取混合","setUpDate":"2020-11-29T16:00:00.000Z","setUpAssetScale":1813451860.87,"setUpShares":1813451860.87,"pinyin":"dcczjqhhxzqtzjj","hotMetrics":{"stockId":3000000010371,"type":"f_as","f_tas":591703098.7504001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000008935,"name":"大成科技消费股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"008935","tickerId":8935,"shortName":"大成科技消费股票C","__csrcFundId":7827,"lastUpdated":"2025-01-04T00:32:03.506Z","exchange":"jj","followedNum":18,"inceptionDate":"2020-07-15T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","status":"normal","setUpDate":"2020-07-15T16:00:00.000Z","setUpAssetScale":1968472972.41,"setUpShares":1968472972.41,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dckjxfgpxzqtzjj","hotMetrics":{"stockId":3000000008935,"type":"f_as","f_tas":468127289.393,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000024469,"__csrcFundId":15231,"stockCode":"024469","masterFundShortName":"大成至臻回报混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24469,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"大成至臻回报混合A","lastUpdated":"2025-07-11T18:09:43.097Z","name":"大成至臻回报混合型证券投资基金","pinyin":"dczzhbhhxzqtzjj","fundCollectionId":4000050090000,"setUpAssetScale":971885455.81,"setUpDate":"2025-06-24T16:00:00.000Z","setUpShares":971885455.81,"inceptionDate":"2025-06-26T16:00:00.000Z","hotMetrics":{"stockId":3000000024469,"type":"f_as","f_tas":272546091.6016,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000024470,"name":"大成至臻回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024470","tickerId":24470,"shortName":"大成至臻回报混合C","currency":"CNY","__csrcFundId":15231,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-07T08:04:09.978Z","inceptionDate":"2025-06-26T16:00:00.000Z","pinyin":"dczzhbhhxzqtzjj","fundCollectionId":4000050090000,"followedNum":1,"hotMetrics":{"stockId":3000000024470,"type":"f_as","f_tas":60750534.2809,"f_tas_d":"2025-12-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.02303917545367762,"oneMonth":0.013924684687770084,"threeMonths":0.001001718136804275,"sixMonths":0.025591002983704314,"oneYear":0.255456130957745,"threeYears":0.15752932551319643,"fiveYears":-0.046226677244884495,"tenYears":0.447528368712073},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48154,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":236,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4}],"netValueList":[{"date":"2026-04-14T16:00:00.000Z","stockId":7000403200970,"netValue":2.4545835430271343},{"stockId":7000403200970,"date":"2026-04-13T16:00:00.000Z","netValue":2.4646002178034627},{"date":"2026-04-12T16:00:00.000Z","stockId":7000403200970,"netValue":2.431887662997143},{"stockId":7000403200970,"date":"2026-04-09T16:00:00.000Z","netValue":2.4324554430531},{"date":"2026-04-08T16:00:00.000Z","stockId":7000403200970,"netValue":2.400305608697443},{"stockId":7000403200970,"date":"2026-04-07T16:00:00.000Z","netValue":2.3721366908278765},{"date":"2026-04-06T16:00:00.000Z","stockId":7000403200970,"netValue":2.2104825568107045},{"stockId":7000403200970,"date":"2026-04-02T16:00:00.000Z","netValue":2.2191435181537957},{"date":"2026-04-01T16:00:00.000Z","stockId":7000403200970,"netValue":2.1622196894151333},{"stockId":7000403200970,"date":"2026-03-31T16:00:00.000Z","netValue":2.2047220579594975},{"stockId":7000403200970,"date":"2026-03-30T16:00:00.000Z","netValue":2.1092233287193296},{"stockId":7000403200970,"date":"2026-03-29T16:00:00.000Z","netValue":2.1797904122913243},{"stockId":7000403200970,"date":"2026-03-26T16:00:00.000Z","netValue":2.1755396738408956},{"date":"2026-03-25T16:00:00.000Z","stockId":7000403200970,"netValue":2.159008596332362},{"date":"2026-03-24T16:00:00.000Z","stockId":7000403200970,"netValue":2.2006715863507935},{"date":"2026-03-23T16:00:00.000Z","stockId":7000403200970,"netValue":2.1305994690102104},{"date":"2026-03-22T16:00:00.000Z","stockId":7000403200970,"netValue":2.0680970560626872},{"stockId":7000403200970,"date":"2026-03-19T16:00:00.000Z","netValue":2.146257725611431},{"stockId":7000403200970,"date":"2026-03-18T16:00:00.000Z","netValue":2.1533992824632078},{"date":"2026-03-17T16:00:00.000Z","stockId":7000403200970,"netValue":2.2182343103483966},{"stockId":7000403200970,"date":"2026-03-16T16:00:00.000Z","netValue":2.1538577851688645},{"stockId":7000403200970,"date":"2026-03-15T16:00:00.000Z","netValue":2.2367976869911645},{"date":"2026-03-12T16:00:00.000Z","stockId":7000403200970,"netValue":2.2268233048852255},{"stockId":7000403200970,"date":"2026-03-11T16:00:00.000Z","netValue":2.274337238618753},{"date":"2026-03-10T16:00:00.000Z","stockId":7000403200970,"netValue":2.3006224699421347},{"stockId":7000403200970,"date":"2026-03-09T16:00:00.000Z","netValue":2.336334954732293},{"stockId":7000403200970,"date":"2026-03-08T16:00:00.000Z","netValue":2.25377090067658},{"date":"2026-03-05T16:00:00.000Z","stockId":7000403200970,"netValue":2.3045418284062937},{"date":"2026-03-04T16:00:00.000Z","stockId":7000403200970,"netValue":2.306583679668764},{"date":"2026-03-03T16:00:00.000Z","stockId":7000403200970,"netValue":2.2677963388546862},{"date":"2026-03-02T16:00:00.000Z","stockId":7000403200970,"netValue":2.2869598337843904},{"date":"2026-03-01T16:00:00.000Z","stockId":7000403200970,"netValue":2.414306445348168},{"stockId":7000403200970,"date":"2026-02-26T16:00:00.000Z","netValue":2.4199861693334874},{"stockId":7000403200970,"date":"2026-02-25T16:00:00.000Z","netValue":2.429146690938067},{"date":"2026-02-24T16:00:00.000Z","stockId":7000403200970,"netValue":2.397050179331324},{"stockId":7000403200970,"date":"2026-02-23T16:00:00.000Z","netValue":2.3900300678116233},{"date":"2026-02-12T16:00:00.000Z","stockId":7000403200970,"netValue":2.3756824617128522},{"stockId":7000403200970,"date":"2026-02-11T16:00:00.000Z","netValue":2.4054931786122546},{"date":"2026-02-10T16:00:00.000Z","stockId":7000403200970,"netValue":2.325395320839302},{"stockId":7000403200970,"date":"2026-02-09T16:00:00.000Z","netValue":2.3525256742297502},{"stockId":7000403200970,"date":"2026-02-08T16:00:00.000Z","netValue":2.33198774730762},{"date":"2026-02-05T16:00:00.000Z","stockId":7000403200970,"netValue":2.2303219568958346},{"date":"2026-02-04T16:00:00.000Z","stockId":7000403200970,"netValue":2.258801182991205},{"stockId":7000403200970,"date":"2026-02-03T16:00:00.000Z","netValue":2.319904506033927},{"date":"2026-02-02T16:00:00.000Z","stockId":7000403200970,"netValue":2.3308407254983337},{"stockId":7000403200970,"date":"2026-02-01T16:00:00.000Z","netValue":2.2486715211878714},{"stockId":7000403200970,"date":"2026-01-29T16:00:00.000Z","netValue":2.339573939433059},{"stockId":7000403200970,"date":"2026-01-28T16:00:00.000Z","netValue":2.308904102543068},{"date":"2026-01-27T16:00:00.000Z","stockId":7000403200970,"netValue":2.3767511073962853},{"stockId":7000403200970,"date":"2026-01-26T16:00:00.000Z","netValue":2.330839577361955},{"date":"2026-01-25T16:00:00.000Z","stockId":7000403200970,"netValue":2.2758073234516454},{"date":"2026-01-22T16:00:00.000Z","stockId":7000403200970,"netValue":2.287787775354733},{"stockId":7000403200970,"date":"2026-01-21T16:00:00.000Z","netValue":2.291548717234734},{"stockId":7000403200970,"date":"2026-01-20T16:00:00.000Z","netValue":2.2775315764544337},{"stockId":7000403200970,"date":"2026-01-19T16:00:00.000Z","netValue":2.2220487376526603},{"date":"2026-01-18T16:00:00.000Z","stockId":7000403200970,"netValue":2.2666041480463477},{"stockId":7000403200970,"date":"2026-01-15T16:00:00.000Z","netValue":2.2802296635282606},{"stockId":7000403200970,"date":"2026-01-14T16:00:00.000Z","netValue":2.2637779162320344},{"date":"2026-01-13T16:00:00.000Z","stockId":7000403200970,"netValue":2.2455491696249767},{"date":"2026-01-12T16:00:00.000Z","stockId":7000403200970,"netValue":2.1953112740282514},{"stockId":7000403200970,"date":"2026-01-11T16:00:00.000Z","netValue":2.2351485413026873},{"date":"2026-01-08T16:00:00.000Z","stockId":7000403200970,"netValue":2.209267075912323},{"date":"2026-01-07T16:00:00.000Z","stockId":7000403200970,"netValue":2.1730095098721516},{"date":"2026-01-06T16:00:00.000Z","stockId":7000403200970,"netValue":2.1880391387110496},{"date":"2026-01-05T16:00:00.000Z","stockId":7000403200970,"netValue":2.1306968589316866},{"date":"2026-01-04T16:00:00.000Z","stockId":7000403200970,"netValue":2.123412323754834},{"date":"2025-12-30T16:00:00.000Z","stockId":7000403200970,"netValue":2.0430551908639836},{"date":"2025-12-29T16:00:00.000Z","stockId":7000403200970,"netValue":2.073952384720596},{"date":"2025-12-28T16:00:00.000Z","stockId":7000403200970,"netValue":2.063150043750708},{"date":"2025-12-25T16:00:00.000Z","stockId":7000403200970,"netValue":2.086692595279739},{"date":"2025-12-24T16:00:00.000Z","stockId":7000403200970,"netValue":2.1029439147699938},{"date":"2025-12-23T16:00:00.000Z","stockId":7000403200970,"netValue":2.0857836086313304},{"date":"2025-12-22T16:00:00.000Z","stockId":7000403200970,"netValue":2.052652641433376},{"date":"2025-12-21T16:00:00.000Z","stockId":7000403200970,"netValue":2.0442066800891885},{"date":"2025-12-18T16:00:00.000Z","stockId":7000403200970,"netValue":1.9788804378636056},{"date":"2025-12-17T16:00:00.000Z","stockId":7000403200970,"netValue":1.9849565533138533},{"date":"2025-12-16T16:00:00.000Z","stockId":7000403200970,"netValue":2.0149769241034523},{"date":"2025-12-15T16:00:00.000Z","stockId":7000403200970,"netValue":1.9439510722561726},{"date":"2025-12-14T16:00:00.000Z","stockId":7000403200970,"netValue":1.9784979877579505},{"date":"2025-12-11T16:00:00.000Z","stockId":7000403200970,"netValue":2.026696162047051},{"date":"2025-12-10T16:00:00.000Z","stockId":7000403200970,"netValue":1.9827593625097277},{"date":"2025-12-09T16:00:00.000Z","stockId":7000403200970,"netValue":2.0314649022575475},{"date":"2025-12-08T16:00:00.000Z","stockId":7000403200970,"netValue":2.0185083022898818},{"date":"2025-12-07T16:00:00.000Z","stockId":7000403200970,"netValue":2.0326915112193387},{"date":"2025-12-04T16:00:00.000Z","stockId":7000403200970,"netValue":1.981746037851918},{"date":"2025-12-03T16:00:00.000Z","stockId":7000403200970,"netValue":1.955749671832473},{"date":"2025-12-02T16:00:00.000Z","stockId":7000403200970,"netValue":1.9268085130631718},{"date":"2025-12-01T16:00:00.000Z","stockId":7000403200970,"netValue":1.9416438486569205},{"date":"2025-11-30T16:00:00.000Z","stockId":7000403200970,"netValue":1.9622119250337968},{"date":"2025-11-27T16:00:00.000Z","stockId":7000403200970,"netValue":1.963221209267542},{"date":"2025-11-26T16:00:00.000Z","stockId":7000403200970,"netValue":1.9315002966003434},{"date":"2025-11-25T16:00:00.000Z","stockId":7000403200970,"netValue":1.9525959530876291},{"date":"2025-11-24T16:00:00.000Z","stockId":7000403200970,"netValue":1.9149956375422885},{"date":"2025-11-23T16:00:00.000Z","stockId":7000403200970,"netValue":1.8659862009046042},{"date":"2025-11-20T16:00:00.000Z","stockId":7000403200970,"netValue":1.8529568912494503},{"date":"2025-11-19T16:00:00.000Z","stockId":7000403200970,"netValue":1.9553949184460153},{"date":"2025-11-18T16:00:00.000Z","stockId":7000403200970,"netValue":1.9647009875506791},{"date":"2025-11-17T16:00:00.000Z","stockId":7000403200970,"netValue":1.9667840611300036},{"date":"2025-11-16T16:00:00.000Z","stockId":7000403200970,"netValue":1.956344834205751},{"date":"2025-11-13T16:00:00.000Z","stockId":7000403200970,"netValue":1.9681499723260496},{"date":"2025-11-12T16:00:00.000Z","stockId":7000403200970,"netValue":2.0236255325484658},{"date":"2025-11-11T16:00:00.000Z","stockId":7000403200970,"netValue":2.0036798127040054},{"date":"2025-11-10T16:00:00.000Z","stockId":7000403200970,"netValue":2.009783115446387},{"date":"2025-11-09T16:00:00.000Z","stockId":7000403200970,"netValue":2.050319158399758},{"date":"2025-11-06T16:00:00.000Z","stockId":7000403200970,"netValue":2.0396153072849357},{"date":"2025-11-05T16:00:00.000Z","stockId":7000403200970,"netValue":2.0621513901535202},{"date":"2025-11-04T16:00:00.000Z","stockId":7000403200970,"netValue":1.978354518877503},{"date":"2025-11-03T16:00:00.000Z","stockId":7000403200970,"netValue":1.965093181386826},{"date":"2025-11-02T16:00:00.000Z","stockId":7000403200970,"netValue":1.985564767565695},{"date":"2025-10-30T16:00:00.000Z","stockId":7000403200970,"netValue":1.9849224986320224},{"date":"2025-10-29T16:00:00.000Z","stockId":7000403200970,"netValue":2.0571576668366958},{"date":"2025-10-28T16:00:00.000Z","stockId":7000403200970,"netValue":2.069457309883},{"date":"2025-10-27T16:00:00.000Z","stockId":7000403200970,"netValue":2.06166011547712},{"date":"2025-10-26T16:00:00.000Z","stockId":7000403200970,"netValue":2.072538268072272},{"date":"2025-10-23T16:00:00.000Z","stockId":7000403200970,"netValue":2.0271194284221257},{"date":"2025-10-22T16:00:00.000Z","stockId":7000403200970,"netValue":1.9307955242587111},{"date":"2025-10-21T16:00:00.000Z","stockId":7000403200970,"netValue":1.9626857313376442},{"date":"2025-10-20T16:00:00.000Z","stockId":7000403200970,"netValue":1.9769652994807463},{"date":"2025-10-19T16:00:00.000Z","stockId":7000403200970,"netValue":1.9154261790114069},{"date":"2025-10-16T16:00:00.000Z","stockId":7000403200970,"netValue":1.8741251156938645},{"date":"2025-10-15T16:00:00.000Z","stockId":7000403200970,"netValue":1.951629196221556},{"date":"2025-10-14T16:00:00.000Z","stockId":7000403200970,"netValue":1.9494733828707236},{"date":"2025-10-13T16:00:00.000Z","stockId":7000403200970,"netValue":1.897871532133201},{"date":"2025-10-12T16:00:00.000Z","stockId":7000403200970,"netValue":2.005352540734025},{"date":"2025-10-09T16:00:00.000Z","stockId":7000403200970,"netValue":2.003979094315088},{"date":"2025-10-08T16:00:00.000Z","stockId":7000403200970,"netValue":2.072367596962572},{"date":"2025-09-29T16:00:00.000Z","stockId":7000403200970,"netValue":2.0485091179652075},{"date":"2025-09-28T16:00:00.000Z","stockId":7000403200970,"netValue":2.0188759594544705},{"date":"2025-09-25T16:00:00.000Z","stockId":7000403200970,"netValue":1.958592867269779},{"date":"2025-09-24T16:00:00.000Z","stockId":7000403200970,"netValue":2.001246104850431},{"date":"2025-09-23T16:00:00.000Z","stockId":7000403200970,"netValue":2.001187131966276},{"date":"2025-09-22T16:00:00.000Z","stockId":7000403200970,"netValue":1.9595083835434484},{"date":"2025-09-21T16:00:00.000Z","stockId":7000403200970,"netValue":1.9570644933525172},{"date":"2025-09-18T16:00:00.000Z","stockId":7000403200970,"netValue":1.9328964742251533},{"date":"2025-09-17T16:00:00.000Z","stockId":7000403200970,"netValue":1.9236515076725795},{"date":"2025-09-16T16:00:00.000Z","stockId":7000403200970,"netValue":1.916436642611439},{"date":"2025-09-15T16:00:00.000Z","stockId":7000403200970,"netValue":1.8915141752510076},{"date":"2025-09-14T16:00:00.000Z","stockId":7000403200970,"netValue":1.88516391850226},{"date":"2025-09-11T16:00:00.000Z","stockId":7000403200970,"netValue":1.8925576901424472},{"date":"2025-09-10T16:00:00.000Z","stockId":7000403200970,"netValue":1.891734590386053},{"date":"2025-09-09T16:00:00.000Z","stockId":7000403200970,"netValue":1.8294582968793465},{"date":"2025-09-08T16:00:00.000Z","stockId":7000403200970,"netValue":1.8127511879032254},{"date":"2025-09-07T16:00:00.000Z","stockId":7000403200970,"netValue":1.8313797805623013},{"date":"2025-09-04T16:00:00.000Z","stockId":7000403200970,"netValue":1.8486518024424523},{"date":"2025-09-03T16:00:00.000Z","stockId":7000403200970,"netValue":1.7962539566242826},{"date":"2025-09-02T16:00:00.000Z","stockId":7000403200970,"netValue":1.8695610443244135},{"date":"2025-09-01T16:00:00.000Z","stockId":7000403200970,"netValue":1.8473387495188571},{"date":"2025-08-31T16:00:00.000Z","stockId":7000403200970,"netValue":1.9068450548016955},{"date":"2025-08-28T16:00:00.000Z","stockId":7000403200970,"netValue":1.8716397744502316},{"date":"2025-08-27T16:00:00.000Z","stockId":7000403200970,"netValue":1.8780676288215608},{"date":"2025-08-26T16:00:00.000Z","stockId":7000403200970,"netValue":1.8337561923577046},{"date":"2025-08-25T16:00:00.000Z","stockId":7000403200970,"netValue":1.8431269191966582},{"date":"2025-08-24T16:00:00.000Z","stockId":7000403200970,"netValue":1.861291645632044},{"date":"2025-08-21T16:00:00.000Z","stockId":7000403200970,"netValue":1.8453305997367173},{"date":"2025-08-20T16:00:00.000Z","stockId":7000403200970,"netValue":1.7845050688975965},{"date":"2025-08-19T16:00:00.000Z","stockId":7000403200970,"netValue":1.8077257916958684},{"date":"2025-08-18T16:00:00.000Z","stockId":7000403200970,"netValue":1.818510327455914},{"date":"2025-08-17T16:00:00.000Z","stockId":7000403200970,"netValue":1.8139329021564214},{"date":"2025-08-14T16:00:00.000Z","stockId":7000403200970,"netValue":1.7901525282667223},{"date":"2025-08-13T16:00:00.000Z","stockId":7000403200970,"netValue":1.7354674195494897},{"date":"2025-08-12T16:00:00.000Z","stockId":7000403200970,"netValue":1.7583215216372288},{"date":"2025-08-11T16:00:00.000Z","stockId":7000403200970,"netValue":1.7223833565336142},{"date":"2025-08-10T16:00:00.000Z","stockId":7000403200970,"netValue":1.703100843131989},{"date":"2025-08-07T16:00:00.000Z","stockId":7000403200970,"netValue":1.6862137037019644},{"date":"2025-08-06T16:00:00.000Z","stockId":7000403200970,"netValue":1.6878730672180318},{"date":"2025-08-05T16:00:00.000Z","stockId":7000403200970,"netValue":1.695106341362012},{"date":"2025-08-04T16:00:00.000Z","stockId":7000403200970,"netValue":1.6810644696862829},{"date":"2025-08-03T16:00:00.000Z","stockId":7000403200970,"netValue":1.683415551005901},{"date":"2025-07-31T16:00:00.000Z","stockId":7000403200970,"netValue":1.662355157551304},{"date":"2025-07-30T16:00:00.000Z","stockId":7000403200970,"netValue":1.6748971482946982},{"date":"2025-07-29T16:00:00.000Z","stockId":7000403200970,"netValue":1.665655595302944},{"date":"2025-07-28T16:00:00.000Z","stockId":7000403200970,"netValue":1.6827344940301505},{"date":"2025-07-27T16:00:00.000Z","stockId":7000403200970,"netValue":1.6526627640937321},{"date":"2025-07-24T16:00:00.000Z","stockId":7000403200970,"netValue":1.630174193783293},{"date":"2025-07-23T16:00:00.000Z","stockId":7000403200970,"netValue":1.6197196799590845},{"date":"2025-07-22T16:00:00.000Z","stockId":7000403200970,"netValue":1.6064007505825448},{"date":"2025-07-21T16:00:00.000Z","stockId":7000403200970,"netValue":1.613828399468},{"date":"2025-07-20T16:00:00.000Z","stockId":7000403200970,"netValue":1.613491122571233},{"date":"2025-07-17T16:00:00.000Z","stockId":7000403200970,"netValue":1.614814187951467},{"date":"2025-07-16T16:00:00.000Z","stockId":7000403200970,"netValue":1.6117774499423692},{"date":"2025-07-15T16:00:00.000Z","stockId":7000403200970,"netValue":1.586206195938318},{"date":"2025-07-14T16:00:00.000Z","stockId":7000403200970,"netValue":1.5887599402276384},{"date":"2025-07-13T16:00:00.000Z","stockId":7000403200970,"netValue":1.5772501527050455},{"date":"2025-07-10T16:00:00.000Z","stockId":7000403200970,"netValue":1.5613511730698784},{"date":"2025-07-09T16:00:00.000Z","stockId":7000403200970,"netValue":1.573097388373752},{"date":"2025-07-08T16:00:00.000Z","stockId":7000403200970,"netValue":1.5726955082897804},{"date":"2025-07-07T16:00:00.000Z","stockId":7000403200970,"netValue":1.5983783694822717},{"date":"2025-07-06T16:00:00.000Z","stockId":7000403200970,"netValue":1.5657224958098008},{"date":"2025-07-03T16:00:00.000Z","stockId":7000403200970,"netValue":1.567162791869447},{"date":"2025-07-02T16:00:00.000Z","stockId":7000403200970,"netValue":1.567262895817247},{"date":"2025-07-01T16:00:00.000Z","stockId":7000403200970,"netValue":1.5563214506645937},{"date":"2025-06-30T16:00:00.000Z","stockId":7000403200970,"netValue":1.5608796121506834},{"date":"2025-06-29T16:00:00.000Z","stockId":7000403200970,"netValue":1.564610939674943},{"date":"2025-06-26T16:00:00.000Z","stockId":7000403200970,"netValue":1.5390345719323608},{"date":"2025-06-25T16:00:00.000Z","stockId":7000403200970,"netValue":1.5330454624702972},{"date":"2025-06-24T16:00:00.000Z","stockId":7000403200970,"netValue":1.543652832747028},{"date":"2025-06-23T16:00:00.000Z","stockId":7000403200970,"netValue":1.5192375340764313},{"date":"2025-06-22T16:00:00.000Z","stockId":7000403200970,"netValue":1.483977130311242},{"date":"2025-06-19T16:00:00.000Z","stockId":7000403200970,"netValue":1.4650850677647431},{"date":"2025-06-18T16:00:00.000Z","stockId":7000403200970,"netValue":1.4662443814030097},{"date":"2025-06-17T16:00:00.000Z","stockId":7000403200970,"netValue":1.4899402262165453},{"date":"2025-06-16T16:00:00.000Z","stockId":7000403200970,"netValue":1.4785787400396662},{"date":"2025-06-15T16:00:00.000Z","stockId":7000403200970,"netValue":1.480695242352857},{"date":"2025-06-12T16:00:00.000Z","stockId":7000403200970,"netValue":1.4615477598350246},{"date":"2025-06-11T16:00:00.000Z","stockId":7000403200970,"netValue":1.4799202777819025},{"date":"2025-06-10T16:00:00.000Z","stockId":7000403200970,"netValue":1.4889930182704785},{"date":"2025-06-09T16:00:00.000Z","stockId":7000403200970,"netValue":1.4871491028199302},{"date":"2025-06-08T16:00:00.000Z","stockId":7000403200970,"netValue":1.5089582487710913},{"date":"2025-06-05T16:00:00.000Z","stockId":7000403200970,"netValue":1.490935033417342},{"date":"2025-06-04T16:00:00.000Z","stockId":7000403200970,"netValue":1.4826505355769792},{"date":"2025-06-03T16:00:00.000Z","stockId":7000403200970,"netValue":1.4640461929027873},{"date":"2025-06-02T16:00:00.000Z","stockId":7000403200970,"netValue":1.440320842754685},{"date":"2025-05-29T16:00:00.000Z","stockId":7000403200970,"netValue":1.4388621960975674},{"date":"2025-05-28T16:00:00.000Z","stockId":7000403200970,"netValue":1.4590505946617351},{"date":"2025-05-27T16:00:00.000Z","stockId":7000403200970,"netValue":1.4407494457351306},{"date":"2025-05-26T16:00:00.000Z","stockId":7000403200970,"netValue":1.4542270652742704},{"date":"2025-05-25T16:00:00.000Z","stockId":7000403200970,"netValue":1.4625523252499602},{"date":"2025-05-22T16:00:00.000Z","stockId":7000403200970,"netValue":1.4638235955223025},{"date":"2025-05-21T16:00:00.000Z","stockId":7000403200970,"netValue":1.4507849160382489},{"date":"2025-05-20T16:00:00.000Z","stockId":7000403200970,"netValue":1.4627168515953124},{"date":"2025-05-19T16:00:00.000Z","stockId":7000403200970,"netValue":1.4691098546382781},{"date":"2025-05-18T16:00:00.000Z","stockId":7000403200970,"netValue":1.4632454092044778},{"date":"2025-05-15T16:00:00.000Z","stockId":7000403200970,"netValue":1.4591948231114702},{"date":"2025-05-14T16:00:00.000Z","stockId":7000403200970,"netValue":1.4634995531039086},{"date":"2025-05-13T16:00:00.000Z","stockId":7000403200970,"netValue":1.498035143696679},{"date":"2025-05-12T16:00:00.000Z","stockId":7000403200970,"netValue":1.4878757545698922},{"date":"2025-05-11T16:00:00.000Z","stockId":7000403200970,"netValue":1.5182823784084556},{"date":"2025-05-08T16:00:00.000Z","stockId":7000403200970,"netValue":1.4847526573878365},{"date":"2025-05-07T16:00:00.000Z","stockId":7000403200970,"netValue":1.5156459751498599},{"date":"2025-05-06T16:00:00.000Z","stockId":7000403200970,"netValue":1.5139027595326255},{"date":"2025-05-05T16:00:00.000Z","stockId":7000403200970,"netValue":1.5250674674563744},{"date":"2025-04-29T16:00:00.000Z","stockId":7000403200970,"netValue":1.499423312974331},{"date":"2025-04-28T16:00:00.000Z","stockId":7000403200970,"netValue":1.4818831252447093},{"date":"2025-04-27T16:00:00.000Z","stockId":7000403200970,"netValue":1.4802044614362262},{"date":"2025-04-24T16:00:00.000Z","stockId":7000403200970,"netValue":1.4757700770510964},{"date":"2025-04-23T16:00:00.000Z","stockId":7000403200970,"netValue":1.482393434320068},{"date":"2025-04-22T16:00:00.000Z","stockId":7000403200970,"netValue":1.4971943231597569},{"date":"2025-04-21T16:00:00.000Z","stockId":7000403200970,"netValue":1.4839553455594527},{"date":"2025-04-20T16:00:00.000Z","stockId":7000403200970,"netValue":1.4836613592508152},{"date":"2025-04-17T16:00:00.000Z","stockId":7000403200970,"netValue":1.4755699733642516},{"date":"2025-04-16T16:00:00.000Z","stockId":7000403200970,"netValue":1.486378338968633},{"date":"2025-04-15T16:00:00.000Z","stockId":7000403200970,"netValue":1.4683010834022976},{"date":"2025-04-14T16:00:00.000Z","stockId":7000403200970,"netValue":1.4827582107884765},{"date":"2025-04-13T16:00:00.000Z","stockId":7000403200970,"netValue":1.491723985007407},{"date":"2025-04-10T16:00:00.000Z","stockId":7000403200970,"netValue":1.469121625951484},{"date":"2025-04-09T16:00:00.000Z","stockId":7000403200970,"netValue":1.4455966134845348},{"date":"2025-04-08T16:00:00.000Z","stockId":7000403200970,"netValue":1.430352674386548},{"date":"2025-04-07T16:00:00.000Z","stockId":7000403200970,"netValue":1.391737929398591},{"date":"2025-04-06T16:00:00.000Z","stockId":7000403200970,"netValue":1.3828975682494287},{"date":"2025-04-02T16:00:00.000Z","stockId":7000403200970,"netValue":1.5608132878323115},{"date":"2025-04-01T16:00:00.000Z","stockId":7000403200970,"netValue":1.5808997182399462},{"date":"2025-03-31T16:00:00.000Z","stockId":7000403200970,"netValue":1.585199050448899},{"date":"2025-03-30T16:00:00.000Z","stockId":7000403200970,"netValue":1.5906556101504887},{"date":"2025-03-27T16:00:00.000Z","stockId":7000403200970,"netValue":1.5937886090706526},{"date":"2025-03-26T16:00:00.000Z","stockId":7000403200970,"netValue":1.6107851155939676},{"date":"2025-03-25T16:00:00.000Z","stockId":7000403200970,"netValue":1.607492200159436},{"date":"2025-03-24T16:00:00.000Z","stockId":7000403200970,"netValue":1.6041721753804503},{"date":"2025-03-23T16:00:00.000Z","stockId":7000403200970,"netValue":1.636072041056444},{"date":"2025-03-20T16:00:00.000Z","stockId":7000403200970,"netValue":1.6366436770424286},{"date":"2025-03-19T16:00:00.000Z","stockId":7000403200970,"netValue":1.6867362722404833},{"date":"2025-03-18T16:00:00.000Z","stockId":7000403200970,"netValue":1.727196685188354},{"date":"2025-03-17T16:00:00.000Z","stockId":7000403200970,"netValue":1.7555139057729006},{"date":"2025-03-16T16:00:00.000Z","stockId":7000403200970,"netValue":1.7455362226848243},{"date":"2025-03-13T16:00:00.000Z","stockId":7000403200970,"netValue":1.7443284491333193},{"date":"2025-03-12T16:00:00.000Z","stockId":7000403200970,"netValue":1.7186348073728719},{"date":"2025-03-11T16:00:00.000Z","stockId":7000403200970,"netValue":1.7401914014094102},{"date":"2025-03-10T16:00:00.000Z","stockId":7000403200970,"netValue":1.7384157273834324},{"date":"2025-03-09T16:00:00.000Z","stockId":7000403200970,"netValue":1.7261524554974272},{"date":"2025-03-06T16:00:00.000Z","stockId":7000403200970,"netValue":1.74098235243695},{"date":"2025-03-05T16:00:00.000Z","stockId":7000403200970,"netValue":1.758085068034809},{"date":"2025-03-04T16:00:00.000Z","stockId":7000403200970,"netValue":1.7231579918317705},{"date":"2025-03-03T16:00:00.000Z","stockId":7000403200970,"netValue":1.6897217808903786},{"date":"2025-03-02T16:00:00.000Z","stockId":7000403200970,"netValue":1.6722226771690045},{"date":"2025-02-27T16:00:00.000Z","stockId":7000403200970,"netValue":1.6926897149599966},{"date":"2025-02-26T16:00:00.000Z","stockId":7000403200970,"netValue":1.7980826809876085},{"date":"2025-02-25T16:00:00.000Z","stockId":7000403200970,"netValue":1.8192633582983122},{"date":"2025-02-24T16:00:00.000Z","stockId":7000403200970,"netValue":1.7925722603970626},{"date":"2025-02-23T16:00:00.000Z","stockId":7000403200970,"netValue":1.8160331109372252},{"date":"2025-02-20T16:00:00.000Z","stockId":7000403200970,"netValue":1.8297738723126264},{"date":"2025-02-19T16:00:00.000Z","stockId":7000403200970,"netValue":1.730537610455774},{"date":"2025-02-18T16:00:00.000Z","stockId":7000403200970,"netValue":1.7214016546891686},{"date":"2025-02-17T16:00:00.000Z","stockId":7000403200970,"netValue":1.672333846924833},{"date":"2025-02-16T16:00:00.000Z","stockId":7000403200970,"netValue":1.7040851534013868},{"date":"2025-02-13T16:00:00.000Z","stockId":7000403200970,"netValue":1.669830927371831},{"date":"2025-02-12T16:00:00.000Z","stockId":7000403200970,"netValue":1.6398358156668158},{"date":"2025-02-11T16:00:00.000Z","stockId":7000403200970,"netValue":1.68583840392338},{"date":"2025-02-10T16:00:00.000Z","stockId":7000403200970,"netValue":1.6378787985827796},{"date":"2025-02-09T16:00:00.000Z","stockId":7000403200970,"netValue":1.6261171687488232},{"date":"2025-02-06T16:00:00.000Z","stockId":7000403200970,"netValue":1.5962035617418042},{"date":"2025-02-05T16:00:00.000Z","stockId":7000403200970,"netValue":1.5659387744309357},{"date":"2025-02-04T16:00:00.000Z","stockId":7000403200970,"netValue":1.4892820257013417},{"date":"2025-01-26T16:00:00.000Z","stockId":7000403200970,"netValue":1.464249790386348},{"date":"2025-01-23T16:00:00.000Z","stockId":7000403200970,"netValue":1.501287281307583},{"date":"2025-01-22T16:00:00.000Z","stockId":7000403200970,"netValue":1.4567786863341847},{"date":"2025-01-21T16:00:00.000Z","stockId":7000403200970,"netValue":1.4765933774251883},{"date":"2025-01-20T16:00:00.000Z","stockId":7000403200970,"netValue":1.4652790438198298},{"date":"2025-01-19T16:00:00.000Z","stockId":7000403200970,"netValue":1.439974214955725},{"date":"2025-01-16T16:00:00.000Z","stockId":7000403200970,"netValue":1.4195438531460987},{"date":"2025-01-15T16:00:00.000Z","stockId":7000403200970,"netValue":1.4079063065152662},{"date":"2025-01-14T16:00:00.000Z","stockId":7000403200970,"netValue":1.4187088556420901},{"date":"2025-01-13T16:00:00.000Z","stockId":7000403200970,"netValue":1.4258938193773438},{"date":"2025-01-12T16:00:00.000Z","stockId":7000403200970,"netValue":1.377548559921715},{"date":"2025-01-09T16:00:00.000Z","stockId":7000403200970,"netValue":1.3763636985022063},{"date":"2025-01-08T16:00:00.000Z","stockId":7000403200970,"netValue":1.4126915097454904},{"date":"2025-01-07T16:00:00.000Z","stockId":7000403200970,"netValue":1.4117655932150872},{"date":"2025-01-06T16:00:00.000Z","stockId":7000403200970,"netValue":1.4145458040367993},{"date":"2025-01-05T16:00:00.000Z","stockId":7000403200970,"netValue":1.3581521972824824},{"date":"2025-01-02T16:00:00.000Z","stockId":7000403200970,"netValue":1.3696059175953295},{"date":"2025-01-01T16:00:00.000Z","stockId":7000403200970,"netValue":1.399694298083074},{"date":"2024-12-30T16:00:00.000Z","stockId":7000403200970,"netValue":1.4277598054842335},{"date":"2024-12-29T16:00:00.000Z","stockId":7000403200970,"netValue":1.4689225540403235},{"date":"2024-12-26T16:00:00.000Z","stockId":7000403200970,"netValue":1.4622256502964373},{"date":"2024-12-25T16:00:00.000Z","stockId":7000403200970,"netValue":1.4518917143570091},{"date":"2024-12-24T16:00:00.000Z","stockId":7000403200970,"netValue":1.3987452117111618},{"date":"2024-12-23T16:00:00.000Z","stockId":7000403200970,"netValue":1.410041514856362},{"date":"2024-12-22T16:00:00.000Z","stockId":7000403200970,"netValue":1.3903884806670521},{"date":"2024-12-19T16:00:00.000Z","stockId":7000403200970,"netValue":1.4172912661391952},{"date":"2024-12-18T16:00:00.000Z","stockId":7000403200970,"netValue":1.3911793626251794},{"date":"2024-12-17T16:00:00.000Z","stockId":7000403200970,"netValue":1.368758241582424},{"date":"2024-12-16T16:00:00.000Z","stockId":7000403200970,"netValue":1.3577255657565992},{"date":"2024-12-15T16:00:00.000Z","stockId":7000403200970,"netValue":1.3771149726265337},{"date":"2024-12-12T16:00:00.000Z","stockId":7000403200970,"netValue":1.391442989944555},{"date":"2024-12-11T16:00:00.000Z","stockId":7000403200970,"netValue":1.4138641109873107},{"date":"2024-12-10T16:00:00.000Z","stockId":7000403200970,"netValue":1.4022120384510037},{"date":"2024-12-09T16:00:00.000Z","stockId":7000403200970,"netValue":1.3934598664278304},{"date":"2024-12-08T16:00:00.000Z","stockId":7000403200970,"netValue":1.3935520084995614},{"date":"2024-12-05T16:00:00.000Z","stockId":7000403200970,"netValue":1.398336971836282},{"date":"2024-12-04T16:00:00.000Z","stockId":7000403200970,"netValue":1.3958325123022124},{"date":"2024-12-03T16:00:00.000Z","stockId":7000403200970,"netValue":1.3705114907463234},{"date":"2024-12-02T16:00:00.000Z","stockId":7000403200970,"netValue":1.389940569204215},{"date":"2024-12-01T16:00:00.000Z","stockId":7000403200970,"netValue":1.3928404697173482},{"date":"2024-11-28T16:00:00.000Z","stockId":7000403200970,"netValue":1.3727523229610172},{"date":"2024-11-27T16:00:00.000Z","stockId":7000403200970,"netValue":1.3496721336198219},{"date":"2024-11-26T16:00:00.000Z","stockId":7000403200970,"netValue":1.370814789653656},{"date":"2024-11-25T16:00:00.000Z","stockId":7000403200970,"netValue":1.338151874743203},{"date":"2024-11-24T16:00:00.000Z","stockId":7000403200970,"netValue":1.3675591197494161},{"date":"2024-11-21T16:00:00.000Z","stockId":7000403200970,"netValue":1.3731874355280378},{"date":"2024-11-20T16:00:00.000Z","stockId":7000403200970,"netValue":1.4185966038402573},{"date":"2024-11-19T16:00:00.000Z","stockId":7000403200970,"netValue":1.3987720844033025},{"date":"2024-11-18T16:00:00.000Z","stockId":7000403200970,"netValue":1.360085412735164},{"date":"2024-11-17T16:00:00.000Z","stockId":7000403200970,"netValue":1.3116842018380805},{"date":"2024-11-14T16:00:00.000Z","stockId":7000403200970,"netValue":1.3573569974696755},{"date":"2024-11-13T16:00:00.000Z","stockId":7000403200970,"netValue":1.4087899225395808},{"date":"2024-11-12T16:00:00.000Z","stockId":7000403200970,"netValue":1.4690146912206163},{"date":"2024-11-11T16:00:00.000Z","stockId":7000403200970,"netValue":1.4827757823119292},{"date":"2024-11-10T16:00:00.000Z","stockId":7000403200970,"netValue":1.522952075824591},{"date":"2024-11-07T16:00:00.000Z","stockId":7000403200970,"netValue":1.463781816421058},{"date":"2024-11-06T16:00:00.000Z","stockId":7000403200970,"netValue":1.4143260962464719},{"date":"2024-11-05T16:00:00.000Z","stockId":7000403200970,"netValue":1.3861051741774493},{"date":"2024-11-04T16:00:00.000Z","stockId":7000403200970,"netValue":1.3749803562798943},{"date":"2024-11-03T16:00:00.000Z","stockId":7000403200970,"netValue":1.3230201765712377},{"date":"2024-10-31T16:00:00.000Z","stockId":7000403200970,"netValue":1.3063988565547486},{"date":"2024-10-30T16:00:00.000Z","stockId":7000403200970,"netValue":1.375903051897709},{"date":"2024-10-29T16:00:00.000Z","stockId":7000403200970,"netValue":1.3551955084308958},{"date":"2024-10-28T16:00:00.000Z","stockId":7000403200970,"netValue":1.3368209392505075},{"date":"2024-10-27T16:00:00.000Z","stockId":7000403200970,"netValue":1.3490399380135227},{"date":"2024-10-24T16:00:00.000Z","stockId":7000403200970,"netValue":1.3432798085752133},{"date":"2024-10-23T16:00:00.000Z","stockId":7000403200970,"netValue":1.3305732267614034},{"date":"2024-10-22T16:00:00.000Z","stockId":7000403200970,"netValue":1.3364651698594008},{"date":"2024-10-21T16:00:00.000Z","stockId":7000403200970,"netValue":1.344334317852716},{"date":"2024-10-20T16:00:00.000Z","stockId":7000403200970,"netValue":1.3708813339337529},{"date":"2024-10-17T16:00:00.000Z","stockId":7000403200970,"netValue":1.3396286976919096},{"date":"2024-10-16T16:00:00.000Z","stockId":7000403200970,"netValue":1.2713108252861398},{"date":"2024-10-15T16:00:00.000Z","stockId":7000403200970,"netValue":1.2603702915320465},{"date":"2024-10-14T16:00:00.000Z","stockId":7000403200970,"netValue":1.258696385544061},{"date":"2024-10-13T16:00:00.000Z","stockId":7000403200970,"netValue":1.2799311836496257},{"date":"2024-10-10T16:00:00.000Z","stockId":7000403200970,"netValue":1.2411126983217997},{"date":"2024-10-09T16:00:00.000Z","stockId":7000403200970,"netValue":1.2986107729326506},{"date":"2024-10-08T16:00:00.000Z","stockId":7000403200970,"netValue":1.3259094284567605},{"date":"2024-10-07T16:00:00.000Z","stockId":7000403200970,"netValue":1.4035438540971348},{"date":"2024-09-29T16:00:00.000Z","stockId":7000403200970,"netValue":1.264719472948017},{"date":"2024-09-26T16:00:00.000Z","stockId":7000403200970,"netValue":1.135784058489684},{"date":"2024-09-25T16:00:00.000Z","stockId":7000403200970,"netValue":1.0780222781004123},{"date":"2024-09-24T16:00:00.000Z","stockId":7000403200970,"netValue":1.039073212391015},{"date":"2024-09-23T16:00:00.000Z","stockId":7000403200970,"netValue":1.0366998603852267},{"date":"2024-09-22T16:00:00.000Z","stockId":7000403200970,"netValue":1.0083463817474325},{"date":"2024-09-19T16:00:00.000Z","stockId":7000403200970,"netValue":1.0103241750855894},{"date":"2024-09-18T16:00:00.000Z","stockId":7000403200970,"netValue":1.0017959857641312},{"date":"2024-09-17T16:00:00.000Z","stockId":7000403200970,"netValue":0.983858885373964},{"date":"2024-09-12T16:00:00.000Z","stockId":7000403200970,"netValue":0.9917278102493696},{"date":"2024-09-11T16:00:00.000Z","stockId":7000403200970,"netValue":0.9898818698004237},{"date":"2024-09-10T16:00:00.000Z","stockId":7000403200970,"netValue":0.9914641044709489},{"date":"2024-09-09T16:00:00.000Z","stockId":7000403200970,"netValue":0.9947604267012107},{"date":"2024-09-08T16:00:00.000Z","stockId":7000403200970,"netValue":0.9849137084876478},{"date":"2024-09-05T16:00:00.000Z","stockId":7000403200970,"netValue":0.9925611760618548},{"date":"2024-09-04T16:00:00.000Z","stockId":7000403200970,"netValue":1.0086945844802981},{"date":"2024-09-03T16:00:00.000Z","stockId":7000403200970,"netValue":1.0059679222841003},{"date":"2024-09-02T16:00:00.000Z","stockId":7000403200970,"netValue":1.0227605951485954},{"date":"2024-09-01T16:00:00.000Z","stockId":7000403200970,"netValue":1.010672377818455},{"date":"2024-08-29T16:00:00.000Z","stockId":7000403200970,"netValue":1.0304554186575687},{"date":"2024-08-28T16:00:00.000Z","stockId":7000403200970,"netValue":1.0071123498097725},{"date":"2024-08-27T16:00:00.000Z","stockId":7000403200970,"netValue":1.0009997609713248},{"date":"2024-08-26T16:00:00.000Z","stockId":7000403200970,"netValue":1.0023182898634293},{"date":"2024-08-25T16:00:00.000Z","stockId":7000403200970,"netValue":1.0155509347192422},{"date":"2024-08-22T16:00:00.000Z","stockId":7000403200970,"netValue":1.0195961258075443},{"date":"2024-08-21T16:00:00.000Z","stockId":7000403200970,"netValue":1.0213524618445025},{"date":"2024-08-20T16:00:00.000Z","stockId":7000403200970,"netValue":1.0276391520493826},{"date":"2024-08-19T16:00:00.000Z","stockId":7000403200970,"netValue":1.0308036213904337},{"date":"2024-08-18T16:00:00.000Z","stockId":7000403200970,"netValue":1.0345851067003151},{"date":"2024-08-15T16:00:00.000Z","stockId":7000403200970,"netValue":1.035771782703209},{"date":"2024-08-14T16:00:00.000Z","stockId":7000403200970,"netValue":1.033530283586631},{"date":"2024-08-13T16:00:00.000Z","stockId":7000403200970,"netValue":1.0322540031717484},{"date":"2024-08-12T16:00:00.000Z","stockId":7000403200970,"netValue":1.0385829418538506},{"date":"2024-08-11T16:00:00.000Z","stockId":7000403200970,"netValue":1.031858444504117},{"date":"2024-08-08T16:00:00.000Z","stockId":7000403200970,"netValue":1.0397273693795226},{"date":"2024-08-07T16:00:00.000Z","stockId":7000403200970,"netValue":1.0389785005214816},{"date":"2024-08-06T16:00:00.000Z","stockId":7000403200970,"netValue":1.0391103534106922},{"date":"2024-08-05T16:00:00.000Z","stockId":7000403200970,"netValue":1.0397696178567446},{"date":"2024-08-04T16:00:00.000Z","stockId":7000403200970,"netValue":1.027681400526604},{"date":"2024-08-01T16:00:00.000Z","stockId":7000403200970,"netValue":1.0700586413554736},{"date":"2024-07-31T16:00:00.000Z","stockId":7000403200970,"netValue":1.1050047644537906},{"date":"2024-07-30T16:00:00.000Z","stockId":7000403200970,"netValue":1.1046092057861594},{"date":"2024-07-29T16:00:00.000Z","stockId":7000403200970,"netValue":1.073924623619799},{"date":"2024-07-28T16:00:00.000Z","stockId":7000403200970,"netValue":1.0781439160745339},{"date":"2024-07-25T16:00:00.000Z","stockId":7000403200970,"netValue":1.074847593844272},{"date":"2024-07-24T16:00:00.000Z","stockId":7000403200970,"netValue":1.066583110301235},{"date":"2024-07-23T16:00:00.000Z","stockId":7000403200970,"netValue":1.0857068866942967},{"date":"2024-07-22T16:00:00.000Z","stockId":7000403200970,"netValue":1.0938817658253455},{"date":"2024-07-21T16:00:00.000Z","stockId":7000403200970,"netValue":1.121839685795508},{"date":"2024-07-18T16:00:00.000Z","stockId":7000403200970,"netValue":1.1176626418179954},{"date":"2024-07-17T16:00:00.000Z","stockId":7000403200970,"netValue":1.118717464931679},{"date":"2024-07-16T16:00:00.000Z","stockId":7000403200970,"netValue":1.1292234475912941},{"date":"2024-07-15T16:00:00.000Z","stockId":7000403200970,"netValue":1.154148751109616},{"date":"2024-07-14T16:00:00.000Z","stockId":7000403200970,"netValue":1.1417968280010546},{"date":"2024-07-11T16:00:00.000Z","stockId":7000403200970,"netValue":1.1481257666831568},{"date":"2024-07-10T16:00:00.000Z","stockId":7000403200970,"netValue":1.1571813675614573},{"date":"2024-07-09T16:00:00.000Z","stockId":7000403200970,"netValue":1.1418390764782766},{"date":"2024-07-08T16:00:00.000Z","stockId":7000403200970,"netValue":1.1340597560148598},{"date":"2024-07-07T16:00:00.000Z","stockId":7000403200970,"netValue":1.0944936743366318},{"date":"2024-07-04T16:00:00.000Z","stockId":7000403200970,"netValue":1.1023625992120376},{"date":"2024-07-03T16:00:00.000Z","stockId":7000403200970,"netValue":1.1051305820014559},{"date":"2024-07-02T16:00:00.000Z","stockId":7000403200970,"netValue":1.113356218572194},{"date":"2024-07-01T16:00:00.000Z","stockId":7000403200970,"netValue":1.1198540009795948},{"date":"2024-06-30T16:00:00.000Z","stockId":7000403200970,"netValue":1.145702848022148},{"date":"2024-06-29T16:00:00.000Z","stockId":7000403200970,"netValue":1.1458346567264062},{"date":"2024-06-27T16:00:00.000Z","stockId":7000403200970,"netValue":1.1459273095319058},{"date":"2024-06-26T16:00:00.000Z","stockId":7000403200970,"netValue":1.1326929421993635},{"date":"2024-06-25T16:00:00.000Z","stockId":7000403200970,"netValue":1.1476799785860181},{"date":"2024-06-24T16:00:00.000Z","stockId":7000403200970,"netValue":1.1196830363765784},{"date":"2024-06-23T16:00:00.000Z","stockId":7000403200970,"netValue":1.145307421909374},{"date":"2024-06-20T16:00:00.000Z","stockId":7000403200970,"netValue":1.1727771293017817},{"date":"2024-06-19T16:00:00.000Z","stockId":7000403200970,"netValue":1.178405747686118},{"date":"2024-06-18T16:00:00.000Z","stockId":7000403200970,"netValue":1.191152036100387},{"date":"2024-06-17T16:00:00.000Z","stockId":7000403200970,"netValue":1.1911128802016284},{"date":"2024-06-16T16:00:00.000Z","stockId":7000403200970,"netValue":1.1767313904295222},{"date":"2024-06-13T16:00:00.000Z","stockId":7000403200970,"netValue":1.1701409552166218},{"date":"2024-06-12T16:00:00.000Z","stockId":7000403200970,"netValue":1.1598063793777555},{"date":"2024-06-11T16:00:00.000Z","stockId":7000403200970,"netValue":1.150750734682711},{"date":"2024-06-10T16:00:00.000Z","stockId":7000403200970,"netValue":1.1479827518932928},{"date":"2024-06-06T16:00:00.000Z","stockId":7000403200970,"netValue":1.1393225333110222},{"date":"2024-06-05T16:00:00.000Z","stockId":7000403200970,"netValue":1.1505262731729529},{"date":"2024-06-04T16:00:00.000Z","stockId":7000403200970,"netValue":1.1637606405054957},{"date":"2024-06-03T16:00:00.000Z","stockId":7000403200970,"netValue":1.170219267014138},{"date":"2024-06-02T16:00:00.000Z","stockId":7000403200970,"netValue":1.1753206505814422},{"date":"2024-05-30T16:00:00.000Z","stockId":7000403200970,"netValue":1.1677149016332358},{"date":"2024-05-29T16:00:00.000Z","stockId":7000403200970,"netValue":1.162218091953158},{"date":"2024-05-28T16:00:00.000Z","stockId":7000403200970,"netValue":1.153386908767871},{"date":"2024-05-27T16:00:00.000Z","stockId":7000403200970,"netValue":1.1481537164963092},{"date":"2024-05-26T16:00:00.000Z","stockId":7000403200970,"netValue":1.1603727700935456},{"date":"2024-05-23T16:00:00.000Z","stockId":7000403200970,"netValue":1.1519761689197914},{"date":"2024-05-22T16:00:00.000Z","stockId":7000403200970,"netValue":1.1590938389497243},{"date":"2024-05-21T16:00:00.000Z","stockId":7000403200970,"netValue":1.1797094937207153},{"date":"2024-05-20T16:00:00.000Z","stockId":7000403200970,"netValue":1.1625208652604324},{"date":"2024-05-19T16:00:00.000Z","stockId":7000403200970,"netValue":1.1693357619830906},{"date":"2024-05-16T16:00:00.000Z","stockId":7000403200970,"netValue":1.1670950140107044},{"date":"2024-05-15T16:00:00.000Z","stockId":7000403200970,"netValue":1.1583421426229346},{"date":"2024-05-14T16:00:00.000Z","stockId":7000403200970,"netValue":1.154915116312226},{"date":"2024-05-13T16:00:00.000Z","stockId":7000403200970,"netValue":1.1596210737667563},{"date":"2024-05-12T16:00:00.000Z","stockId":7000403200970,"netValue":1.1562332033548062},{"date":"2024-05-09T16:00:00.000Z","stockId":7000403200970,"netValue":1.168188639543527},{"date":"2024-05-08T16:00:00.000Z","stockId":7000403200970,"netValue":1.1859045028208421},{"date":"2024-05-07T16:00:00.000Z","stockId":7000403200970,"netValue":1.1708248136286874},{"date":"2024-05-06T16:00:00.000Z","stockId":7000403200970,"netValue":1.1889361030187764},{"date":"2024-05-05T16:00:00.000Z","stockId":7000403200970,"netValue":1.195131112118903},{"date":"2024-04-29T16:00:00.000Z","stockId":7000403200970,"netValue":1.174910883460686},{"date":"2024-04-28T16:00:00.000Z","stockId":7000403200970,"netValue":1.1833074846344402},{"date":"2024-04-25T16:00:00.000Z","stockId":7000403200970,"netValue":1.1535043764641468},{"date":"2024-04-24T16:00:00.000Z","stockId":7000403200970,"netValue":1.1243994677139018},{"date":"2024-04-23T16:00:00.000Z","stockId":7000403200970,"netValue":1.1262447895735137},{"date":"2024-04-22T16:00:00.000Z","stockId":7000403200970,"netValue":1.1010549860522505},{"date":"2024-04-21T16:00:00.000Z","stockId":7000403200970,"netValue":1.09578263788193},{"date":"2024-04-18T16:00:00.000Z","stockId":7000403200970,"netValue":1.0980625417530747},{"date":"2024-04-17T16:00:00.000Z","stockId":7000403200970,"netValue":1.1173209535827278},{"date":"2024-04-16T16:00:00.000Z","stockId":7000403200970,"netValue":1.123252345274338}]}