window.pageData = {"startDate":"2024-08-02T04:13:31.927Z","endDate":"2026-08-02T04:13:31.927Z","manager":{"_id":7252617203400,"name":"尤之奇","gender":"m","educationCode":"001002","resume":"尤之奇：男，上海财经大学经济学硕士，本科学历，证券从业年限十五年。历任毕马威会计师事务所审计员、华泰柏瑞基金管理有限公司事务部总监助理、兴业银行银行合作中心基金负责人。2017年6月加入华富基金管理有限公司，曾任指数投资部基金经理助理、总监助理，现任固定收益部总监助理，2021年12月20日至2023年09月27日担任华富中证同业存单AAA指数7天持有期证券投资基金基金经理，2024年08月21日至2025年09月09日担任华富吉富30天滚动持有中短债债券型证券投资基金基金经理，2020年08月17日起任华富中债-安徽省公司信用类债券指数证券投资基金基金经理，2021年09月15日起任华富中债1-3年国开行债券指数证券投资基金基金经理，2022年03月14日起任华富中证5年恒定久期国开债指数型证券投资基金基金经理，2024年08月16日起任华富恒盛纯债债券型证券投资基金基金经理，2024年08月21日起任华富恒享纯债债券型证券投资基金基金经理，2024年08月21日起任华富吉禄90天滚动持有债券型证券投资基金基金经理，2024年09月24日起任华富恒惠纯债债券型证券投资基金基金经理，2024年11月26日起任华富祥晖6个月持有期债券型证券投资基金基金经理，2025年05月20日起任华富吉福120天滚动持有债券型证券投资基金基金经理，2026年07月01日起任华富安盈一年持有期债券型证券投资基金基金经理，具有基金从业资格。","tickerId":252617203400,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20763181","exchange":"fm","cnInfoCode":"db20763181","followedNum":0,"currency":"CNY","workingDate":"2020-08-16T16:00:00.000Z","fundCompanyId":4000050370000,"fundManagerSecondLevel":"bond","pinyin":"yzq","fundCompany":{"_id":4000050370000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7252617203400,"type":"fmp","fm_p_r_d":"2026-07-30T16:00:00.000Z","fm_p_r_m1":0.0011783446805322395,"fm_p_r_m3":0.0062984354269397524,"fm_p_r_m6":0.015665628248902497,"fm_p_r_y1":0.021987876546412544,"fm_cagr_p_r_fs":0.034462289398373924,"fm_p_r_y3":0.10131120594735843,"fm_cagr_p_r_fs_m":0.02936432390738064,"fm_cagr_p_r_fs_r_c":1299,"fm_cagr_p_r_fs_rp":0.3389830508474576,"fm_p_r_fys_m":0.015267341521990607,"fm_p_r_fys_r_c":1207,"fm_p_r_fys_rp":0.2669983416252073,"fm_p_r_m1_m":0.0011387896841772438,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.48663522012578614,"fm_p_r_m3_m":0.004363222230666652,"fm_p_r_m3_r_c":1259,"fm_p_r_m3_rp":0.22257551669316375,"fm_p_r_m6_m":0.01137559365468177,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.17860082304526748,"fm_p_r_y1_m":0.02010266052124221,"fm_p_r_y1_r_c":1145,"fm_p_r_y1_rp":0.42132867132867136,"fm_p_r_y3_m":0.08792085003570471,"fm_p_r_y3_r_c":819,"fm_p_r_y3_rp":0.33374083129584353,"fm_p_r_y5":0.17379787243936606,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.33943427620632277,"fm_p_r_y5_m":0.15049133911493462,"fm_p_r_y5_r_c":542,"fm_p_r_y5_rp":0.26247689463955637,"fm_p_r_fys":0.018654666760955063},"fmi":{"stockId":7252617203400,"type":"fmi","fm_my":6,"fm_d":{"3000000006451":"本基金基金经理，固定收益部总监助理","3000000008340":"本基金基金经理，固定收益部总监助理","3000000011661":"本基金基金经理，固定收益部总监助理","3000000014429":"本基金基金经理","3000000006405":"本基金基金经理，固定收益部总监助理","3000000016871":"本基金基金经理，固定收益部总监助理","3000000019734":"本基金基金经理，固定收益部总监助理","3000000020135":"本基金基金经理，固定收益部总监助理","3000000021320":"本基金基金经理，固定收益部总监助理","3000000022010":"本基金基金经理，固定收益部总监助理","3000000023492":"本基金基金经理，固定收益部总监助理"},"fm_wy":11,"fm_a_as":0,"fm_a_mfn":12,"fm_as":14599974341.7075,"fm_b_as":14599974341.7075,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":10,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0383,"fm_r_fd":3000000008340,"fm_r_ftp":0.2505}},"topTenManagedFundList":[{"_id":3000000006405,"__csrcFundId":5720,"stockCode":"006405","shortName":"华富恒盛纯债债券(006405)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6405,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:08.265Z","status":"normal","inceptionDate":"2018-11-19T16:00:00.000Z","name":"华富恒盛纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050370000,"currency":"CNY","pinyin":"hfhsczzqxzqtzjj","masterFundShortName":"华富恒盛纯债债券","hotMetrics":{"stockId":3000000006405,"type":"f_as","f_tas":4972487546.7960005,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006451,"__csrcFundId":5914,"stockCode":"006451","shortName":"华富中证5年恒定久期国开债指数(006451)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6451,"masterFundFlag":1,"lastUpdated":"2026-07-31T21:01:43.283Z","status":"normal","inceptionDate":"2019-01-27T16:00:00.000Z","name":"华富中证5年恒定久期国开债指数型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050370000,"currency":"CNY","pinyin":"hfzz5nhdjqgkzzsxzqtzjj","masterFundShortName":"华富中证5年恒定久期国开债指数","indexFundFlag":1,"hotMetrics":{"stockId":3000000006451,"type":"f_as","f_tas":2972307220.4706,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008340,"__csrcFundId":7544,"stockCode":"008340","shortName":"华富中债-安徽省公司信用类债券指数(008340)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8340,"masterFundFlag":1,"lastUpdated":"2026-07-31T22:00:56.052Z","status":"normal","inceptionDate":"2020-08-02T16:00:00.000Z","name":"华富中债-安徽省公司信用类债券指数证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050370000,"currency":"CNY","setUpDate":"2020-08-02T16:00:00.000Z","setUpAssetScale":540128760.93,"setUpShares":540128760.93,"pinyin":"hfzz-ahsgsxylzqzszqtzjj","masterFundShortName":"华富中债-安徽省公司信用类债券指数","indexFundFlag":1,"hotMetrics":{"stockId":3000000008340,"type":"f_as","f_tas":2450314570.5738,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000021320,"__csrcFundId":13906,"stockCode":"021320","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21320,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:08.318Z","status":"normal","exchange":"jj","shortName":"华富恒惠纯债债券(021320)","name":"华富恒惠纯债债券型证券投资基金","fundCollectionId":4000050370000,"pinyin":"hfhhczzqxzqtzjj","setUpAssetScale":3070387330.04,"setUpDate":"2024-05-19T16:00:00.000Z","setUpShares":3070387330.04,"inceptionDate":"2024-05-23T16:00:00.000Z","followedNum":1,"masterFundShortName":"华富恒惠纯债债券","hotMetrics":{"stockId":3000000021320,"type":"f_as","f_tas":1370473251.4288,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000022063,"name":"华富中证5年恒定久期国开债指数型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022063","tickerId":22063,"shortName":"华富中证5年恒定久期国开债指数D","currency":"CNY","__csrcFundId":5914,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.959Z","inceptionDate":"2024-08-22T16:00:00.000Z","pinyin":"hfzz5nhdjqgkzzsxzqtzjj","fundCollectionId":4000050370000,"hotMetrics":{"stockId":3000000022063,"type":"f_as","f_tas":701034094.4574,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019734,"__csrcFundId":13486,"stockCode":"019734","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19734,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:08.310Z","status":"normal","exchange":"jj","shortName":"华富恒享纯债债券(019734)","name":"华富恒享纯债债券型证券投资基金","fundCollectionId":4000050370000,"setUpAssetScale":164505814.22,"setUpDate":"2024-03-04T16:00:00.000Z","setUpShares":164505814.22,"inceptionDate":"2024-03-07T16:00:00.000Z","pinyin":"hfhxczzqxzqtzjj","followedNum":2,"masterFundShortName":"华富恒享纯债债券","hotMetrics":{"stockId":3000000019734,"type":"f_as","f_tas":576828427.1008,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020135,"__csrcFundId":13365,"stockCode":"020135","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20135,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:08.313Z","status":"normal","exchange":"jj","shortName":"华富吉禄90天滚动持有债券 (020135)","name":"华富吉禄90天滚动持有债券型证券投资基金","fundCollectionId":4000050370000,"setUpAssetScale":8199303.43,"setUpDate":"2023-11-30T16:00:00.000Z","setUpShares":8199303.43,"inceptionDate":"2023-11-30T16:00:00.000Z","pinyin":"hfjl90tgdcyzqxzqtzjj","followedNum":1,"masterFundShortName":"华富吉禄90天滚动持有债券 ","hotMetrics":{"stockId":3000000020135,"type":"f_as","f_tas":330998514.9948,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019445,"name":"华富恒盛纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019445","tickerId":19445,"shortName":"华富恒盛纯债债券E","currency":"CNY","__csrcFundId":5720,"lastUpdated":"2025-01-04T00:32:26.714Z","fundCollectionId":4000050370000,"inceptionDate":"2023-09-10T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfhsczzqxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000019445,"type":"f_as","f_tas":288691131.51,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013211,"__csrcFundId":9795,"stockCode":"013211","shortName":"华富安盈一年持有期债券(013211)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13211,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:08.292Z","status":"normal","exchange":"jj","name":"华富安盈一年持有期债券型证券投资基金","fundCollectionId":4000050370000,"inceptionDate":"2021-08-25T16:00:00.000Z","followedNum":1,"setUpDate":"2021-08-25T16:00:00.000Z","setUpAssetScale":1776750135.66,"setUpShares":1776750135.66,"pinyin":"hfayyncyqzqxzqtzjj","masterFundShortName":"华富安盈一年持有期债券","hotMetrics":{"stockId":3000000013211,"type":"f_as","f_tas":167170066.7194,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008341,"name":"华富中债-安徽省公司信用类债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"008341","tickerId":8341,"shortName":"华富安徽省信用债指数C","__csrcFundId":7544,"lastUpdated":"2025-01-04T00:32:02.352Z","exchange":"jj","inceptionDate":"2020-08-02T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050370000,"currency":"CNY","status":"normal","setUpDate":"2020-08-02T16:00:00.000Z","setUpAssetScale":170799.61,"setUpShares":170799.61,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfzz-ahsgsxylzqzszqtzjj","hotMetrics":{"stockId":3000000008341,"type":"f_as","f_tas":166009159.9254,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.009015235618604067,"oneMonth":-0.04656816906676653,"threeMonths":-0.045578504402670195,"sixMonths":-0.003860199132432185,"oneYear":0.131511518077994,"threeYears":0.15574699614599852,"fiveYears":-0.07003611864427395,"tenYears":0.4387343653032534},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49159,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32}],"netValueList":[{"stockId":7252617203400,"date":"2026-07-30T16:00:00.000Z","netValue":1.2230868977596585},{"stockId":7252617203400,"date":"2026-07-29T16:00:00.000Z","netValue":1.2227833513176642},{"date":"2026-07-28T16:00:00.000Z","stockId":7252617203400,"netValue":1.2224129055895419},{"stockId":7252617203400,"date":"2026-07-27T16:00:00.000Z","netValue":1.2223782274554567},{"date":"2026-07-26T16:00:00.000Z","stockId":7252617203400,"netValue":1.2226592615702234},{"date":"2026-07-23T16:00:00.000Z","stockId":7252617203400,"netValue":1.222518950318897},{"date":"2026-07-22T16:00:00.000Z","stockId":7252617203400,"netValue":1.223920442287577},{"date":"2026-07-21T16:00:00.000Z","stockId":7252617203400,"netValue":1.2239652896583992},{"date":"2026-07-20T16:00:00.000Z","stockId":7252617203400,"netValue":1.223243195693184},{"date":"2026-07-19T16:00:00.000Z","stockId":7252617203400,"netValue":1.2230757053761265},{"date":"2026-07-16T16:00:00.000Z","stockId":7252617203400,"netValue":1.2230327053700132},{"date":"2026-07-15T16:00:00.000Z","stockId":7252617203400,"netValue":1.2228429314758662},{"date":"2026-07-14T16:00:00.000Z","stockId":7252617203400,"netValue":1.2229266035447663},{"stockId":7252617203400,"date":"2026-07-13T16:00:00.000Z","netValue":1.2227515225035228},{"date":"2026-07-12T16:00:00.000Z","stockId":7252617203400,"netValue":1.2224912568769342},{"stockId":7252617203400,"date":"2026-07-09T16:00:00.000Z","netValue":1.2226269191253332},{"stockId":7252617203400,"date":"2026-07-08T16:00:00.000Z","netValue":1.2226027075293102},{"stockId":7252617203400,"date":"2026-07-07T16:00:00.000Z","netValue":1.2225161527486477},{"date":"2026-07-06T16:00:00.000Z","stockId":7252617203400,"netValue":1.2222763855551402},{"stockId":7252617203400,"date":"2026-07-05T16:00:00.000Z","netValue":1.2222663017428324},{"stockId":7252617203400,"date":"2026-07-02T16:00:00.000Z","netValue":1.2217349801023603},{"stockId":7252617203400,"date":"2026-07-01T16:00:00.000Z","netValue":1.2217373092279071},{"date":"2026-06-30T16:00:00.000Z","stockId":7252617203400,"netValue":1.2216473760725772},{"date":"2026-06-29T16:00:00.000Z","stockId":7252617203400,"netValue":1.2222948160189404},{"stockId":7252617203400,"date":"2026-06-28T16:00:00.000Z","netValue":1.2226050681255307},{"date":"2026-06-25T16:00:00.000Z","stockId":7252617203400,"netValue":1.2219727179014375},{"stockId":7252617203400,"date":"2026-06-24T16:00:00.000Z","netValue":1.2217916156497028},{"stockId":7252617203400,"date":"2026-06-23T16:00:00.000Z","netValue":1.2212430361469393},{"stockId":7252617203400,"date":"2026-06-22T16:00:00.000Z","netValue":1.2211673266980076},{"stockId":7252617203400,"date":"2026-06-21T16:00:00.000Z","netValue":1.221399832165391},{"stockId":7252617203400,"date":"2026-06-17T16:00:00.000Z","netValue":1.2213188370208579},{"stockId":7252617203400,"date":"2026-06-16T16:00:00.000Z","netValue":1.220988954214069},{"stockId":7252617203400,"date":"2026-06-15T16:00:00.000Z","netValue":1.220410056311311},{"date":"2026-06-14T16:00:00.000Z","stockId":7252617203400,"netValue":1.219725754683191},{"stockId":7252617203400,"date":"2026-06-11T16:00:00.000Z","netValue":1.2194662642367717},{"stockId":7252617203400,"date":"2026-06-10T16:00:00.000Z","netValue":1.2192260197919293},{"stockId":7252617203400,"date":"2026-06-09T16:00:00.000Z","netValue":1.2199990309585358},{"stockId":7252617203400,"date":"2026-06-08T16:00:00.000Z","netValue":1.2206033113436865},{"date":"2026-06-07T16:00:00.000Z","stockId":7252617203400,"netValue":1.221139855304628},{"date":"2026-06-04T16:00:00.000Z","stockId":7252617203400,"netValue":1.2215540519414867},{"stockId":7252617203400,"date":"2026-06-03T16:00:00.000Z","netValue":1.2217638163670288},{"stockId":7252617203400,"date":"2026-06-02T16:00:00.000Z","netValue":1.2213826205146063},{"stockId":7252617203400,"date":"2026-06-01T16:00:00.000Z","netValue":1.2214402952266106},{"date":"2026-05-31T16:00:00.000Z","stockId":7252617203400,"netValue":1.2212396580845455},{"stockId":7252617203400,"date":"2026-05-28T16:00:00.000Z","netValue":1.2206897789961286},{"date":"2026-05-27T16:00:00.000Z","stockId":7252617203400,"netValue":1.2203710483323884},{"date":"2026-05-26T16:00:00.000Z","stockId":7252617203400,"netValue":1.2199792617273382},{"stockId":7252617203400,"date":"2026-05-25T16:00:00.000Z","netValue":1.2191934421195985},{"date":"2026-05-24T16:00:00.000Z","stockId":7252617203400,"netValue":1.2185268422844606},{"stockId":7252617203400,"date":"2026-05-21T16:00:00.000Z","netValue":1.218050401194925},{"date":"2026-05-20T16:00:00.000Z","stockId":7252617203400,"netValue":1.2180436837161168},{"stockId":7252617203400,"date":"2026-05-19T16:00:00.000Z","netValue":1.2179646737412222},{"stockId":7252617203400,"date":"2026-05-18T16:00:00.000Z","netValue":1.2178348222488962},{"date":"2026-05-17T16:00:00.000Z","stockId":7252617203400,"netValue":1.217143199828244},{"date":"2026-05-14T16:00:00.000Z","stockId":7252617203400,"netValue":1.2166614654938601},{"date":"2026-05-13T16:00:00.000Z","stockId":7252617203400,"netValue":1.2165597359653282},{"date":"2026-05-12T16:00:00.000Z","stockId":7252617203400,"netValue":1.2166737320096759},{"date":"2026-05-11T16:00:00.000Z","stockId":7252617203400,"netValue":1.2163016515854683},{"date":"2026-05-10T16:00:00.000Z","stockId":7252617203400,"netValue":1.2158921742438349},{"stockId":7252617203400,"date":"2026-05-07T16:00:00.000Z","netValue":1.215493401563834},{"date":"2026-05-06T16:00:00.000Z","stockId":7252617203400,"netValue":1.2153171990930345},{"stockId":7252617203400,"date":"2026-05-05T16:00:00.000Z","netValue":1.215121382016204},{"stockId":7252617203400,"date":"2026-04-29T16:00:00.000Z","netValue":1.215431580434429},{"stockId":7252617203400,"date":"2026-04-28T16:00:00.000Z","netValue":1.2156606792197169},{"stockId":7252617203400,"date":"2026-04-27T16:00:00.000Z","netValue":1.2150745773088554},{"date":"2026-04-26T16:00:00.000Z","stockId":7252617203400,"netValue":1.2145981578812148},{"date":"2026-04-23T16:00:00.000Z","stockId":7252617203400,"netValue":1.2149293722248147},{"date":"2026-04-22T16:00:00.000Z","stockId":7252617203400,"netValue":1.2153350334568045},{"stockId":7252617203400,"date":"2026-04-21T16:00:00.000Z","netValue":1.2156409510070718},{"stockId":7252617203400,"date":"2026-04-20T16:00:00.000Z","netValue":1.215243587643696},{"stockId":7252617203400,"date":"2026-04-19T16:00:00.000Z","netValue":1.2146911985568853},{"stockId":7252617203400,"date":"2026-04-16T16:00:00.000Z","netValue":1.2144396102442676},{"date":"2026-04-15T16:00:00.000Z","stockId":7252617203400,"netValue":1.2136819190522388},{"date":"2026-04-14T16:00:00.000Z","stockId":7252617203400,"netValue":1.2135982235939888},{"date":"2026-04-13T16:00:00.000Z","stockId":7252617203400,"netValue":1.2134163252655674},{"stockId":7252617203400,"date":"2026-04-12T16:00:00.000Z","netValue":1.2131052169254233},{"stockId":7252617203400,"date":"2026-04-09T16:00:00.000Z","netValue":1.212639673807815},{"date":"2026-04-08T16:00:00.000Z","stockId":7252617203400,"netValue":1.2123889843939428},{"stockId":7252617203400,"date":"2026-04-07T16:00:00.000Z","netValue":1.2124859377317723},{"date":"2026-04-06T16:00:00.000Z","stockId":7252617203400,"netValue":1.2123422383624889},{"stockId":7252617203400,"date":"2026-04-02T16:00:00.000Z","netValue":1.2118275360123978},{"date":"2026-04-01T16:00:00.000Z","stockId":7252617203400,"netValue":1.2112968690250334},{"stockId":7252617203400,"date":"2026-03-31T16:00:00.000Z","netValue":1.2111311227272377},{"stockId":7252617203400,"date":"2026-03-30T16:00:00.000Z","netValue":1.2112598333486395},{"date":"2026-03-29T16:00:00.000Z","stockId":7252617203400,"netValue":1.211180629199622},{"stockId":7252617203400,"date":"2026-03-26T16:00:00.000Z","netValue":1.2104592327998822},{"stockId":7252617203400,"date":"2026-03-25T16:00:00.000Z","netValue":1.2102146345856049},{"date":"2026-03-24T16:00:00.000Z","stockId":7252617203400,"netValue":1.2099882618339974},{"date":"2026-03-23T16:00:00.000Z","stockId":7252617203400,"netValue":1.2098334251955907},{"stockId":7252617203400,"date":"2026-03-22T16:00:00.000Z","netValue":1.209567910017255},{"stockId":7252617203400,"date":"2026-03-19T16:00:00.000Z","netValue":1.2095710718264472},{"stockId":7252617203400,"date":"2026-03-18T16:00:00.000Z","netValue":1.2094878309085966},{"date":"2026-03-17T16:00:00.000Z","stockId":7252617203400,"netValue":1.2093599010941356},{"stockId":7252617203400,"date":"2026-03-16T16:00:00.000Z","netValue":1.2088196394735355},{"stockId":7252617203400,"date":"2026-03-15T16:00:00.000Z","netValue":1.208515479049872},{"stockId":7252617203400,"date":"2026-03-12T16:00:00.000Z","netValue":1.2087023928753005},{"stockId":7252617203400,"date":"2026-03-11T16:00:00.000Z","netValue":1.2084993181508916},{"date":"2026-03-10T16:00:00.000Z","stockId":7252617203400,"netValue":1.2081635507877093},{"stockId":7252617203400,"date":"2026-03-09T16:00:00.000Z","netValue":1.2081661528234588},{"date":"2026-03-08T16:00:00.000Z","stockId":7252617203400,"netValue":1.2080440336274907},{"date":"2026-03-05T16:00:00.000Z","stockId":7252617203400,"netValue":1.2085846438269385},{"date":"2026-03-04T16:00:00.000Z","stockId":7252617203400,"netValue":1.2084949797650157},{"stockId":7252617203400,"date":"2026-03-03T16:00:00.000Z","netValue":1.2083392316815103},{"date":"2026-03-02T16:00:00.000Z","stockId":7252617203400,"netValue":1.2078799649132403},{"stockId":7252617203400,"date":"2026-03-01T16:00:00.000Z","netValue":1.2077357888574107},{"date":"2026-02-26T16:00:00.000Z","stockId":7252617203400,"netValue":1.2070246994351121},{"stockId":7252617203400,"date":"2026-02-25T16:00:00.000Z","netValue":1.2067297905678964},{"date":"2026-02-24T16:00:00.000Z","stockId":7252617203400,"netValue":1.207179090097349},{"stockId":7252617203400,"date":"2026-02-23T16:00:00.000Z","netValue":1.2075274647251448},{"stockId":7252617203400,"date":"2026-02-12T16:00:00.000Z","netValue":1.2068453166207764},{"date":"2026-02-11T16:00:00.000Z","stockId":7252617203400,"netValue":1.2067212030903434},{"stockId":7252617203400,"date":"2026-02-10T16:00:00.000Z","netValue":1.206367364340247},{"date":"2026-02-09T16:00:00.000Z","stockId":7252617203400,"netValue":1.206143332715702},{"stockId":7252617203400,"date":"2026-02-08T16:00:00.000Z","netValue":1.2059980337812795},{"date":"2026-02-05T16:00:00.000Z","stockId":7252617203400,"netValue":1.2053973422877418},{"stockId":7252617203400,"date":"2026-02-04T16:00:00.000Z","netValue":1.2048431854694925},{"stockId":7252617203400,"date":"2026-02-03T16:00:00.000Z","netValue":1.2044875961417292},{"stockId":7252617203400,"date":"2026-02-02T16:00:00.000Z","netValue":1.2044405512827874},{"date":"2026-02-01T16:00:00.000Z","stockId":7252617203400,"netValue":1.2043821531402383},{"stockId":7252617203400,"date":"2026-01-29T16:00:00.000Z","netValue":1.2042220035233138},{"stockId":7252617203400,"date":"2026-01-28T16:00:00.000Z","netValue":1.204153261987591},{"date":"2026-01-27T16:00:00.000Z","stockId":7252617203400,"netValue":1.2041274729073845},{"date":"2026-01-26T16:00:00.000Z","stockId":7252617203400,"netValue":1.2038646259704582},{"stockId":7252617203400,"date":"2026-01-25T16:00:00.000Z","netValue":1.2039909311744699},{"stockId":7252617203400,"date":"2026-01-22T16:00:00.000Z","netValue":1.2036552462921928},{"date":"2026-01-21T16:00:00.000Z","stockId":7252617203400,"netValue":1.203159296174724},{"stockId":7252617203400,"date":"2026-01-20T16:00:00.000Z","netValue":1.2032040652111098},{"stockId":7252617203400,"date":"2026-01-19T16:00:00.000Z","netValue":1.2027765204913001},{"stockId":7252617203400,"date":"2026-01-18T16:00:00.000Z","netValue":1.2022674274889231},{"date":"2026-01-15T16:00:00.000Z","stockId":7252617203400,"netValue":1.2019959034136078},{"date":"2026-01-14T16:00:00.000Z","stockId":7252617203400,"netValue":1.2015100678956365},{"date":"2026-01-13T16:00:00.000Z","stockId":7252617203400,"netValue":1.2013953043841796},{"stockId":7252617203400,"date":"2026-01-12T16:00:00.000Z","netValue":1.2011816327106262},{"date":"2026-01-11T16:00:00.000Z","stockId":7252617203400,"netValue":1.2010505524429327},{"stockId":7252617203400,"date":"2026-01-08T16:00:00.000Z","netValue":1.2006028072880006},{"date":"2026-01-07T16:00:00.000Z","stockId":7252617203400,"netValue":1.2003689132270208},{"date":"2026-01-06T16:00:00.000Z","stockId":7252617203400,"netValue":1.1998819809902805},{"date":"2026-01-05T16:00:00.000Z","stockId":7252617203400,"netValue":1.2002115688445925},{"date":"2026-01-04T16:00:00.000Z","stockId":7252617203400,"netValue":1.200859393830093},{"date":"2025-12-30T16:00:00.000Z","stockId":7252617203400,"netValue":1.200688454752524},{"date":"2025-12-29T16:00:00.000Z","stockId":7252617203400,"netValue":1.2005225524582557},{"date":"2025-12-28T16:00:00.000Z","stockId":7252617203400,"netValue":1.2005937096566295},{"date":"2025-12-25T16:00:00.000Z","stockId":7252617203400,"netValue":1.2010721800454127},{"date":"2025-12-24T16:00:00.000Z","stockId":7252617203400,"netValue":1.2009610651490783},{"date":"2025-12-23T16:00:00.000Z","stockId":7252617203400,"netValue":1.2008447792977694},{"date":"2025-12-22T16:00:00.000Z","stockId":7252617203400,"netValue":1.2007790412647263},{"date":"2025-12-21T16:00:00.000Z","stockId":7252617203400,"netValue":1.2003810926756335},{"date":"2025-12-18T16:00:00.000Z","stockId":7252617203400,"netValue":1.2004230495954602},{"date":"2025-12-17T16:00:00.000Z","stockId":7252617203400,"netValue":1.1998306904295208},{"date":"2025-12-16T16:00:00.000Z","stockId":7252617203400,"netValue":1.1996487820263233},{"date":"2025-12-15T16:00:00.000Z","stockId":7252617203400,"netValue":1.1990292582906399},{"date":"2025-12-14T16:00:00.000Z","stockId":7252617203400,"netValue":1.1989976993111613},{"date":"2025-12-11T16:00:00.000Z","stockId":7252617203400,"netValue":1.19950348168731},{"date":"2025-12-10T16:00:00.000Z","stockId":7252617203400,"netValue":1.1998363147881541},{"date":"2025-12-09T16:00:00.000Z","stockId":7252617203400,"netValue":1.1992071130132131},{"date":"2025-12-08T16:00:00.000Z","stockId":7252617203400,"netValue":1.1988772769516776},{"date":"2025-12-07T16:00:00.000Z","stockId":7252617203400,"netValue":1.1982570943929787},{"date":"2025-12-04T16:00:00.000Z","stockId":7252617203400,"netValue":1.1983891189922242},{"date":"2025-12-03T16:00:00.000Z","stockId":7252617203400,"netValue":1.1979886645994426},{"date":"2025-12-02T16:00:00.000Z","stockId":7252617203400,"netValue":1.1994236036113597},{"date":"2025-12-01T16:00:00.000Z","stockId":7252617203400,"netValue":1.199890044427182},{"date":"2025-11-30T16:00:00.000Z","stockId":7252617203400,"netValue":1.2002164754404046},{"date":"2025-11-27T16:00:00.000Z","stockId":7252617203400,"netValue":1.2000037553266107},{"date":"2025-11-26T16:00:00.000Z","stockId":7252617203400,"netValue":1.199578138959444},{"date":"2025-11-25T16:00:00.000Z","stockId":7252617203400,"netValue":1.2000762307837907},{"date":"2025-11-24T16:00:00.000Z","stockId":7252617203400,"netValue":1.2010397883080763},{"date":"2025-11-23T16:00:00.000Z","stockId":7252617203400,"netValue":1.2015084709576347},{"date":"2025-11-20T16:00:00.000Z","stockId":7252617203400,"netValue":1.201455886046522},{"date":"2025-11-19T16:00:00.000Z","stockId":7252617203400,"netValue":1.2016220730557685},{"date":"2025-11-18T16:00:00.000Z","stockId":7252617203400,"netValue":1.2015495399432898},{"date":"2025-11-17T16:00:00.000Z","stockId":7252617203400,"netValue":1.201626097515194},{"date":"2025-11-16T16:00:00.000Z","stockId":7252617203400,"netValue":1.201588688409673},{"date":"2025-11-13T16:00:00.000Z","stockId":7252617203400,"netValue":1.201137578187645},{"date":"2025-11-12T16:00:00.000Z","stockId":7252617203400,"netValue":1.2009840688615827},{"date":"2025-11-11T16:00:00.000Z","stockId":7252617203400,"netValue":1.2009831488260572},{"date":"2025-11-10T16:00:00.000Z","stockId":7252617203400,"netValue":1.2005970396420895},{"date":"2025-11-09T16:00:00.000Z","stockId":7252617203400,"netValue":1.200320199002146},{"date":"2025-11-06T16:00:00.000Z","stockId":7252617203400,"netValue":1.200108511955909},{"date":"2025-11-05T16:00:00.000Z","stockId":7252617203400,"netValue":1.2005273021405614},{"date":"2025-11-04T16:00:00.000Z","stockId":7252617203400,"netValue":1.2011139351777802},{"date":"2025-11-03T16:00:00.000Z","stockId":7252617203400,"netValue":1.200882385108895},{"date":"2025-11-02T16:00:00.000Z","stockId":7252617203400,"netValue":1.200790658136433},{"date":"2025-10-30T16:00:00.000Z","stockId":7252617203400,"netValue":1.2005018272229706},{"date":"2025-10-29T16:00:00.000Z","stockId":7252617203400,"netValue":1.1994642235978028},{"date":"2025-10-28T16:00:00.000Z","stockId":7252617203400,"netValue":1.1986591101178499},{"date":"2025-10-27T16:00:00.000Z","stockId":7252617203400,"netValue":1.198204088994193},{"date":"2025-10-26T16:00:00.000Z","stockId":7252617203400,"netValue":1.1968731930123162},{"date":"2025-10-23T16:00:00.000Z","stockId":7252617203400,"netValue":1.1963551659566898},{"date":"2025-10-22T16:00:00.000Z","stockId":7252617203400,"netValue":1.1963856834953142},{"date":"2025-10-21T16:00:00.000Z","stockId":7252617203400,"netValue":1.1963105469864244},{"date":"2025-10-20T16:00:00.000Z","stockId":7252617203400,"netValue":1.1960438564282194},{"date":"2025-10-19T16:00:00.000Z","stockId":7252617203400,"netValue":1.1955520779804092},{"date":"2025-10-16T16:00:00.000Z","stockId":7252617203400,"netValue":1.1958808675123613},{"date":"2025-10-15T16:00:00.000Z","stockId":7252617203400,"netValue":1.1948371700461675},{"date":"2025-10-14T16:00:00.000Z","stockId":7252617203400,"netValue":1.1944112155808648},{"date":"2025-10-13T16:00:00.000Z","stockId":7252617203400,"netValue":1.1944808840357115},{"date":"2025-10-12T16:00:00.000Z","stockId":7252617203400,"netValue":1.1942854849804119},{"date":"2025-10-09T16:00:00.000Z","stockId":7252617203400,"netValue":1.193586302360669},{"date":"2025-10-08T16:00:00.000Z","stockId":7252617203400,"netValue":1.1936237856590357},{"date":"2025-09-29T16:00:00.000Z","stockId":7252617203400,"netValue":1.1928525814613797},{"date":"2025-09-28T16:00:00.000Z","stockId":7252617203400,"netValue":1.1919673316342347},{"date":"2025-09-25T16:00:00.000Z","stockId":7252617203400,"netValue":1.1923440399856686},{"date":"2025-09-24T16:00:00.000Z","stockId":7252617203400,"netValue":1.1922234425627602},{"date":"2025-09-23T16:00:00.000Z","stockId":7252617203400,"netValue":1.1923644597067404},{"date":"2025-09-22T16:00:00.000Z","stockId":7252617203400,"netValue":1.1936385517043753},{"date":"2025-09-21T16:00:00.000Z","stockId":7252617203400,"netValue":1.194499340045824},{"date":"2025-09-18T16:00:00.000Z","stockId":7252617203400,"netValue":1.1939312196456555},{"date":"2025-09-17T16:00:00.000Z","stockId":7252617203400,"netValue":1.1946402367070137},{"date":"2025-09-16T16:00:00.000Z","stockId":7252617203400,"netValue":1.1951683851452866},{"date":"2025-09-15T16:00:00.000Z","stockId":7252617203400,"netValue":1.1943778735431196},{"date":"2025-09-14T16:00:00.000Z","stockId":7252617203400,"netValue":1.19365501059846},{"date":"2025-09-11T16:00:00.000Z","stockId":7252617203400,"netValue":1.193318572657505},{"date":"2025-09-10T16:00:00.000Z","stockId":7252617203400,"netValue":1.192682302152071},{"date":"2025-09-09T16:00:00.000Z","stockId":7252617203400,"netValue":1.1927111584227397},{"date":"2025-09-08T16:00:00.000Z","stockId":7252617203400,"netValue":1.1938008885221485},{"date":"2025-09-07T16:00:00.000Z","stockId":7252617203400,"netValue":1.1944126859584707},{"date":"2025-09-04T16:00:00.000Z","stockId":7252617203400,"netValue":1.1952346240449423},{"date":"2025-09-03T16:00:00.000Z","stockId":7252617203400,"netValue":1.1958571951732686},{"date":"2025-09-02T16:00:00.000Z","stockId":7252617203400,"netValue":1.1956231710352432},{"date":"2025-09-01T16:00:00.000Z","stockId":7252617203400,"netValue":1.1948892382549618},{"date":"2025-08-31T16:00:00.000Z","stockId":7252617203400,"netValue":1.1947308735040851},{"date":"2025-08-28T16:00:00.000Z","stockId":7252617203400,"netValue":1.194268832283487},{"date":"2025-08-27T16:00:00.000Z","stockId":7252617203400,"netValue":1.1939927778754484},{"date":"2025-08-26T16:00:00.000Z","stockId":7252617203400,"netValue":1.1948310647523832},{"date":"2025-08-25T16:00:00.000Z","stockId":7252617203400,"netValue":1.1948252726128203},{"date":"2025-08-24T16:00:00.000Z","stockId":7252617203400,"netValue":1.1944524921340147},{"date":"2025-08-21T16:00:00.000Z","stockId":7252617203400,"netValue":1.193560669593088},{"date":"2025-08-20T16:00:00.000Z","stockId":7252617203400,"netValue":1.1937143068419216},{"date":"2025-08-19T16:00:00.000Z","stockId":7252617203400,"netValue":1.1931603012359142},{"date":"2025-08-18T16:00:00.000Z","stockId":7252617203400,"netValue":1.1934264889479782},{"date":"2025-08-17T16:00:00.000Z","stockId":7252617203400,"netValue":1.1931497047689352},{"date":"2025-08-14T16:00:00.000Z","stockId":7252617203400,"netValue":1.1953886352716125},{"date":"2025-08-13T16:00:00.000Z","stockId":7252617203400,"netValue":1.19591354409686},{"date":"2025-08-12T16:00:00.000Z","stockId":7252617203400,"netValue":1.196357006194269},{"date":"2025-08-11T16:00:00.000Z","stockId":7252617203400,"netValue":1.1962453359506238},{"date":"2025-08-10T16:00:00.000Z","stockId":7252617203400,"netValue":1.1969049970730887},{"date":"2025-08-07T16:00:00.000Z","stockId":7252617203400,"netValue":1.1977393739227122},{"date":"2025-08-06T16:00:00.000Z","stockId":7252617203400,"netValue":1.1974683433623674},{"date":"2025-08-05T16:00:00.000Z","stockId":7252617203400,"netValue":1.1970889199025758},{"date":"2025-08-04T16:00:00.000Z","stockId":7252617203400,"netValue":1.1969045312617},{"date":"2025-08-03T16:00:00.000Z","stockId":7252617203400,"netValue":1.1967651232003427},{"date":"2025-07-31T16:00:00.000Z","stockId":7252617203400,"netValue":1.1967724136736502},{"date":"2025-07-30T16:00:00.000Z","stockId":7252617203400,"netValue":1.196557679545168},{"date":"2025-07-29T16:00:00.000Z","stockId":7252617203400,"netValue":1.1955500363397324},{"date":"2025-07-28T16:00:00.000Z","stockId":7252617203400,"netValue":1.1944721798822544},{"date":"2025-07-27T16:00:00.000Z","stockId":7252617203400,"netValue":1.1959274064614624},{"date":"2025-07-24T16:00:00.000Z","stockId":7252617203400,"netValue":1.1946741904121576},{"date":"2025-07-23T16:00:00.000Z","stockId":7252617203400,"netValue":1.1946843243661467},{"date":"2025-07-22T16:00:00.000Z","stockId":7252617203400,"netValue":1.1967135531957471},{"date":"2025-07-21T16:00:00.000Z","stockId":7252617203400,"netValue":1.1976547822439851},{"date":"2025-07-20T16:00:00.000Z","stockId":7252617203400,"netValue":1.1983326934083154},{"date":"2025-07-17T16:00:00.000Z","stockId":7252617203400,"netValue":1.1989495883870864},{"date":"2025-07-16T16:00:00.000Z","stockId":7252617203400,"netValue":1.1988764966458658},{"date":"2025-07-15T16:00:00.000Z","stockId":7252617203400,"netValue":1.1987315240631857},{"date":"2025-07-14T16:00:00.000Z","stockId":7252617203400,"netValue":1.198604018593179},{"date":"2025-07-13T16:00:00.000Z","stockId":7252617203400,"netValue":1.1976653875370293},{"date":"2025-07-10T16:00:00.000Z","stockId":7252617203400,"netValue":1.1980383989631378},{"date":"2025-07-09T16:00:00.000Z","stockId":7252617203400,"netValue":1.1981478576123896},{"date":"2025-07-08T16:00:00.000Z","stockId":7252617203400,"netValue":1.1988362902981309},{"date":"2025-07-07T16:00:00.000Z","stockId":7252617203400,"netValue":1.1988721123183808},{"date":"2025-07-06T16:00:00.000Z","stockId":7252617203400,"netValue":1.1992550435438183},{"date":"2025-07-03T16:00:00.000Z","stockId":7252617203400,"netValue":1.199056830421567},{"date":"2025-07-02T16:00:00.000Z","stockId":7252617203400,"netValue":1.1987670114633133},{"date":"2025-07-01T16:00:00.000Z","stockId":7252617203400,"netValue":1.1984582868792892},{"date":"2025-06-30T16:00:00.000Z","stockId":7252617203400,"netValue":1.1977567162762233},{"date":"2025-06-29T16:00:00.000Z","stockId":7252617203400,"netValue":1.197355261450138},{"date":"2025-06-26T16:00:00.000Z","stockId":7252617203400,"netValue":1.1974084555432807},{"date":"2025-06-25T16:00:00.000Z","stockId":7252617203400,"netValue":1.197228105469548},{"date":"2025-06-24T16:00:00.000Z","stockId":7252617203400,"netValue":1.1970342480839014},{"date":"2025-06-23T16:00:00.000Z","stockId":7252617203400,"netValue":1.1973438643533416},{"date":"2025-06-22T16:00:00.000Z","stockId":7252617203400,"netValue":1.1976882821731716},{"date":"2025-06-19T16:00:00.000Z","stockId":7252617203400,"netValue":1.197536247595185},{"date":"2025-06-18T16:00:00.000Z","stockId":7252617203400,"netValue":1.197250712950421},{"date":"2025-06-17T16:00:00.000Z","stockId":7252617203400,"netValue":1.1970014049840128},{"date":"2025-06-16T16:00:00.000Z","stockId":7252617203400,"netValue":1.1967952991928246},{"date":"2025-06-15T16:00:00.000Z","stockId":7252617203400,"netValue":1.196153177590118},{"date":"2025-06-12T16:00:00.000Z","stockId":7252617203400,"netValue":1.1959336787160868},{"date":"2025-06-11T16:00:00.000Z","stockId":7252617203400,"netValue":1.1958831326679085},{"date":"2025-06-10T16:00:00.000Z","stockId":7252617203400,"netValue":1.1959432714582467},{"date":"2025-06-09T16:00:00.000Z","stockId":7252617203400,"netValue":1.195500114253578},{"date":"2025-06-08T16:00:00.000Z","stockId":7252617203400,"netValue":1.1955019319304372},{"date":"2025-06-05T16:00:00.000Z","stockId":7252617203400,"netValue":1.19500901758864},{"date":"2025-06-04T16:00:00.000Z","stockId":7252617203400,"netValue":1.1940836942989146},{"date":"2025-06-03T16:00:00.000Z","stockId":7252617203400,"netValue":1.1938872445582056},{"date":"2025-06-02T16:00:00.000Z","stockId":7252617203400,"netValue":1.193649588885658},{"date":"2025-05-29T16:00:00.000Z","stockId":7252617203400,"netValue":1.1936360800671901},{"date":"2025-05-28T16:00:00.000Z","stockId":7252617203400,"netValue":1.1926490709920727},{"date":"2025-05-27T16:00:00.000Z","stockId":7252617203400,"netValue":1.1934341050499957},{"date":"2025-05-26T16:00:00.000Z","stockId":7252617203400,"netValue":1.1937746415561987},{"date":"2025-05-25T16:00:00.000Z","stockId":7252617203400,"netValue":1.194173086594739},{"date":"2025-05-22T16:00:00.000Z","stockId":7252617203400,"netValue":1.1938431320476808},{"date":"2025-05-21T16:00:00.000Z","stockId":7252617203400,"netValue":1.1936089557036764},{"date":"2025-05-20T16:00:00.000Z","stockId":7252617203400,"netValue":1.193459297491167},{"date":"2025-05-19T16:00:00.000Z","stockId":7252617203400,"netValue":1.1934380440473265},{"date":"2025-05-18T16:00:00.000Z","stockId":7252617203400,"netValue":1.1932806545705403},{"date":"2025-05-15T16:00:00.000Z","stockId":7252617203400,"netValue":1.1926419627260199},{"date":"2025-05-14T16:00:00.000Z","stockId":7252617203400,"netValue":1.192815957239796},{"date":"2025-05-13T16:00:00.000Z","stockId":7252617203400,"netValue":1.1933640814316047},{"date":"2025-05-12T16:00:00.000Z","stockId":7252617203400,"netValue":1.1935158597323232},{"date":"2025-05-11T16:00:00.000Z","stockId":7252617203400,"netValue":1.1926326276721622},{"date":"2025-05-08T16:00:00.000Z","stockId":7252617203400,"netValue":1.1938681031106608},{"date":"2025-05-07T16:00:00.000Z","stockId":7252617203400,"netValue":1.1933296855375075},{"date":"2025-05-06T16:00:00.000Z","stockId":7252617203400,"netValue":1.1920017169043207},{"date":"2025-05-05T16:00:00.000Z","stockId":7252617203400,"netValue":1.192083787023773},{"date":"2025-04-29T16:00:00.000Z","stockId":7252617203400,"netValue":1.1918161625768187},{"date":"2025-04-28T16:00:00.000Z","stockId":7252617203400,"netValue":1.1913275762573057},{"date":"2025-04-27T16:00:00.000Z","stockId":7252617203400,"netValue":1.1903319182150702},{"date":"2025-04-24T16:00:00.000Z","stockId":7252617203400,"netValue":1.1898588631936262},{"date":"2025-04-23T16:00:00.000Z","stockId":7252617203400,"netValue":1.1897848488034095},{"date":"2025-04-22T16:00:00.000Z","stockId":7252617203400,"netValue":1.1899606327480825},{"date":"2025-04-21T16:00:00.000Z","stockId":7252617203400,"netValue":1.1904463679403952},{"date":"2025-04-20T16:00:00.000Z","stockId":7252617203400,"netValue":1.1900551940311364},{"date":"2025-04-17T16:00:00.000Z","stockId":7252617203400,"netValue":1.1904642778067067},{"date":"2025-04-16T16:00:00.000Z","stockId":7252617203400,"netValue":1.190370457015934},{"date":"2025-04-15T16:00:00.000Z","stockId":7252617203400,"netValue":1.1906092482363628},{"date":"2025-04-14T16:00:00.000Z","stockId":7252617203400,"netValue":1.1901754103072513},{"date":"2025-04-13T16:00:00.000Z","stockId":7252617203400,"netValue":1.1902232399129709},{"date":"2025-04-10T16:00:00.000Z","stockId":7252617203400,"netValue":1.190185788051546},{"date":"2025-04-09T16:00:00.000Z","stockId":7252617203400,"netValue":1.1899038530487058},{"date":"2025-04-08T16:00:00.000Z","stockId":7252617203400,"netValue":1.1893966197951797},{"date":"2025-04-07T16:00:00.000Z","stockId":7252617203400,"netValue":1.189279432947164},{"date":"2025-04-06T16:00:00.000Z","stockId":7252617203400,"netValue":1.1912489891456006},{"date":"2025-04-02T16:00:00.000Z","stockId":7252617203400,"netValue":1.1884666534506676},{"date":"2025-04-01T16:00:00.000Z","stockId":7252617203400,"netValue":1.1853202248210093},{"date":"2025-03-31T16:00:00.000Z","stockId":7252617203400,"netValue":1.1840587603157668},{"date":"2025-03-30T16:00:00.000Z","stockId":7252617203400,"netValue":1.1838878985644519},{"date":"2025-03-27T16:00:00.000Z","stockId":7252617203400,"netValue":1.1833593123655621},{"date":"2025-03-26T16:00:00.000Z","stockId":7252617203400,"netValue":1.1832320217952743},{"date":"2025-03-25T16:00:00.000Z","stockId":7252617203400,"netValue":1.1831858298529805},{"date":"2025-03-24T16:00:00.000Z","stockId":7252617203400,"netValue":1.1823964231499475},{"date":"2025-03-23T16:00:00.000Z","stockId":7252617203400,"netValue":1.1818114790052077},{"date":"2025-03-20T16:00:00.000Z","stockId":7252617203400,"netValue":1.1813465266621856},{"date":"2025-03-19T16:00:00.000Z","stockId":7252617203400,"netValue":1.181477570260088},{"date":"2025-03-18T16:00:00.000Z","stockId":7252617203400,"netValue":1.1797795327833556},{"date":"2025-03-17T16:00:00.000Z","stockId":7252617203400,"netValue":1.179254976137603},{"date":"2025-03-16T16:00:00.000Z","stockId":7252617203400,"netValue":1.1789476419534453},{"date":"2025-03-13T16:00:00.000Z","stockId":7252617203400,"netValue":1.1806919795872521},{"date":"2025-03-12T16:00:00.000Z","stockId":7252617203400,"netValue":1.179495477209665},{"date":"2025-03-11T16:00:00.000Z","stockId":7252617203400,"netValue":1.1792065766960103},{"date":"2025-03-10T16:00:00.000Z","stockId":7252617203400,"netValue":1.1777149528779083},{"date":"2025-03-09T16:00:00.000Z","stockId":7252617203400,"netValue":1.1799863308448382},{"date":"2025-03-06T16:00:00.000Z","stockId":7252617203400,"netValue":1.1805329866148482},{"date":"2025-03-05T16:00:00.000Z","stockId":7252617203400,"netValue":1.1828033044045485},{"date":"2025-03-04T16:00:00.000Z","stockId":7252617203400,"netValue":1.1837511305809578},{"date":"2025-03-03T16:00:00.000Z","stockId":7252617203400,"netValue":1.183486480767868},{"date":"2025-03-02T16:00:00.000Z","stockId":7252617203400,"netValue":1.1835057027001699},{"date":"2025-02-27T16:00:00.000Z","stockId":7252617203400,"netValue":1.1821711690696792},{"date":"2025-02-26T16:00:00.000Z","stockId":7252617203400,"netValue":1.1816932040110093},{"date":"2025-02-25T16:00:00.000Z","stockId":7252617203400,"netValue":1.1827881340099522},{"date":"2025-02-24T16:00:00.000Z","stockId":7252617203400,"netValue":1.1827224977111583},{"date":"2025-02-23T16:00:00.000Z","stockId":7252617203400,"netValue":1.1824896347229177},{"date":"2025-02-20T16:00:00.000Z","stockId":7252617203400,"netValue":1.18407014612573},{"date":"2025-02-19T16:00:00.000Z","stockId":7252617203400,"netValue":1.1854144821383263},{"date":"2025-02-18T16:00:00.000Z","stockId":7252617203400,"netValue":1.1865961797641997},{"date":"2025-02-17T16:00:00.000Z","stockId":7252617203400,"netValue":1.1860632581389},{"date":"2025-02-16T16:00:00.000Z","stockId":7252617203400,"netValue":1.1869141924028466},{"date":"2025-02-13T16:00:00.000Z","stockId":7252617203400,"netValue":1.187729847184509},{"date":"2025-02-12T16:00:00.000Z","stockId":7252617203400,"netValue":1.1886420521990775},{"date":"2025-02-11T16:00:00.000Z","stockId":7252617203400,"netValue":1.1888770717089585},{"date":"2025-02-10T16:00:00.000Z","stockId":7252617203400,"netValue":1.189035009614263},{"date":"2025-02-09T16:00:00.000Z","stockId":7252617203400,"netValue":1.18891580441411},{"date":"2025-02-06T16:00:00.000Z","stockId":7252617203400,"netValue":1.1898543409031672},{"date":"2025-02-05T16:00:00.000Z","stockId":7252617203400,"netValue":1.1897071288958156},{"date":"2025-02-04T16:00:00.000Z","stockId":7252617203400,"netValue":1.1889177962945914},{"date":"2025-01-26T16:00:00.000Z","stockId":7252617203400,"netValue":1.1880160527990904},{"date":"2025-01-23T16:00:00.000Z","stockId":7252617203400,"netValue":1.1865487484905168},{"date":"2025-01-22T16:00:00.000Z","stockId":7252617203400,"netValue":1.186586118118568},{"date":"2025-01-21T16:00:00.000Z","stockId":7252617203400,"netValue":1.1872129659182005},{"date":"2025-01-20T16:00:00.000Z","stockId":7252617203400,"netValue":1.1872640292913506},{"date":"2025-01-19T16:00:00.000Z","stockId":7252617203400,"netValue":1.1865634219505174},{"date":"2025-01-16T16:00:00.000Z","stockId":7252617203400,"netValue":1.1868333058925165},{"date":"2025-01-15T16:00:00.000Z","stockId":7252617203400,"netValue":1.1871814531775022},{"date":"2025-01-14T16:00:00.000Z","stockId":7252617203400,"netValue":1.1878149845263826},{"date":"2025-01-13T16:00:00.000Z","stockId":7252617203400,"netValue":1.187703194341496},{"date":"2025-01-12T16:00:00.000Z","stockId":7252617203400,"netValue":1.1867666477114756},{"date":"2025-01-09T16:00:00.000Z","stockId":7252617203400,"netValue":1.1876932243174743},{"date":"2025-01-08T16:00:00.000Z","stockId":7252617203400,"netValue":1.1877294878540234},{"date":"2025-01-07T16:00:00.000Z","stockId":7252617203400,"netValue":1.1887607412702714},{"date":"2025-01-06T16:00:00.000Z","stockId":7252617203400,"netValue":1.1890046372459835},{"date":"2025-01-05T16:00:00.000Z","stockId":7252617203400,"netValue":1.1899169070167976},{"date":"2025-01-02T16:00:00.000Z","stockId":7252617203400,"netValue":1.1896590917668906},{"date":"2025-01-01T16:00:00.000Z","stockId":7252617203400,"netValue":1.1890348866950604},{"date":"2024-12-30T16:00:00.000Z","stockId":7252617203400,"netValue":1.1874443461974844},{"date":"2024-12-29T16:00:00.000Z","stockId":7252617203400,"netValue":1.1866585802325518},{"date":"2024-12-26T16:00:00.000Z","stockId":7252617203400,"netValue":1.1867766576224645},{"date":"2024-12-25T16:00:00.000Z","stockId":7252617203400,"netValue":1.1858007219061975},{"date":"2024-12-24T16:00:00.000Z","stockId":7252617203400,"netValue":1.1852327784107612},{"date":"2024-12-23T16:00:00.000Z","stockId":7252617203400,"netValue":1.185909594717573},{"date":"2024-12-22T16:00:00.000Z","stockId":7252617203400,"netValue":1.1864950757644759},{"date":"2024-12-19T16:00:00.000Z","stockId":7252617203400,"netValue":1.1860991657972666},{"date":"2024-12-18T16:00:00.000Z","stockId":7252617203400,"netValue":1.1847730183159049},{"date":"2024-12-17T16:00:00.000Z","stockId":7252617203400,"netValue":1.184382664965773},{"date":"2024-12-16T16:00:00.000Z","stockId":7252617203400,"netValue":1.184940610592535},{"date":"2024-12-15T16:00:00.000Z","stockId":7252617203400,"netValue":1.1852055621561781},{"date":"2024-12-12T16:00:00.000Z","stockId":7252617203400,"netValue":1.1838406492800246},{"date":"2024-12-11T16:00:00.000Z","stockId":7252617203400,"netValue":1.1823960683070913},{"date":"2024-12-10T16:00:00.000Z","stockId":7252617203400,"netValue":1.1818445610011206},{"date":"2024-12-09T16:00:00.000Z","stockId":7252617203400,"netValue":1.1813734958435664},{"date":"2024-12-08T16:00:00.000Z","stockId":7252617203400,"netValue":1.1793480049962235},{"date":"2024-12-05T16:00:00.000Z","stockId":7252617203400,"netValue":1.1784637135548663},{"date":"2024-12-04T16:00:00.000Z","stockId":7252617203400,"netValue":1.178391332281143},{"date":"2024-12-03T16:00:00.000Z","stockId":7252617203400,"netValue":1.178082625015887},{"date":"2024-12-02T16:00:00.000Z","stockId":7252617203400,"netValue":1.1771313210245007},{"date":"2024-12-01T16:00:00.000Z","stockId":7252617203400,"netValue":1.1770787971012184},{"date":"2024-11-28T16:00:00.000Z","stockId":7252617203400,"netValue":1.1751534721635954},{"date":"2024-11-27T16:00:00.000Z","stockId":7252617203400,"netValue":1.1743124321029261},{"date":"2024-11-26T16:00:00.000Z","stockId":7252617203400,"netValue":1.1735619249297324},{"date":"2024-11-25T16:00:00.000Z","stockId":7252617203400,"netValue":1.1733436485658377},{"date":"2024-11-24T16:00:00.000Z","stockId":7252617203400,"netValue":1.1730915863493563},{"date":"2024-11-21T16:00:00.000Z","stockId":7252617203400,"netValue":1.1724253987458932},{"date":"2024-11-20T16:00:00.000Z","stockId":7252617203400,"netValue":1.1722114232271617},{"date":"2024-11-19T16:00:00.000Z","stockId":7252617203400,"netValue":1.1716846071201297},{"date":"2024-11-18T16:00:00.000Z","stockId":7252617203400,"netValue":1.1716146142246735},{"date":"2024-11-17T16:00:00.000Z","stockId":7252617203400,"netValue":1.171264046358225},{"date":"2024-11-14T16:00:00.000Z","stockId":7252617203400,"netValue":1.1715175508578453},{"date":"2024-11-13T16:00:00.000Z","stockId":7252617203400,"netValue":1.1713712657839712},{"date":"2024-11-12T16:00:00.000Z","stockId":7252617203400,"netValue":1.1711191130850818},{"date":"2024-11-11T16:00:00.000Z","stockId":7252617203400,"netValue":1.1713301287006286},{"date":"2024-11-10T16:00:00.000Z","stockId":7252617203400,"netValue":1.1705616165563482},{"date":"2024-11-07T16:00:00.000Z","stockId":7252617203400,"netValue":1.170060115056233},{"date":"2024-11-06T16:00:00.000Z","stockId":7252617203400,"netValue":1.1698223201840678},{"date":"2024-11-05T16:00:00.000Z","stockId":7252617203400,"netValue":1.1691859783166165},{"date":"2024-11-04T16:00:00.000Z","stockId":7252617203400,"netValue":1.1692830835597912},{"date":"2024-11-03T16:00:00.000Z","stockId":7252617203400,"netValue":1.1689519911888004},{"date":"2024-10-31T16:00:00.000Z","stockId":7252617203400,"netValue":1.1686251073729836},{"date":"2024-10-30T16:00:00.000Z","stockId":7252617203400,"netValue":1.1678546363668785},{"date":"2024-10-29T16:00:00.000Z","stockId":7252617203400,"netValue":1.1673470773464893},{"date":"2024-10-28T16:00:00.000Z","stockId":7252617203400,"netValue":1.1673432673529647},{"date":"2024-10-27T16:00:00.000Z","stockId":7252617203400,"netValue":1.1672626450984338},{"date":"2024-10-24T16:00:00.000Z","stockId":7252617203400,"netValue":1.1673592570877238},{"date":"2024-10-23T16:00:00.000Z","stockId":7252617203400,"netValue":1.1672017480689287},{"date":"2024-10-22T16:00:00.000Z","stockId":7252617203400,"netValue":1.1672991494234741},{"date":"2024-10-21T16:00:00.000Z","stockId":7252617203400,"netValue":1.1680230316025466},{"date":"2024-10-20T16:00:00.000Z","stockId":7252617203400,"netValue":1.1689397519013207},{"date":"2024-10-17T16:00:00.000Z","stockId":7252617203400,"netValue":1.1689683315845942},{"date":"2024-10-16T16:00:00.000Z","stockId":7252617203400,"netValue":1.169278479831169},{"date":"2024-10-15T16:00:00.000Z","stockId":7252617203400,"netValue":1.1684890678539317},{"date":"2024-10-14T16:00:00.000Z","stockId":7252617203400,"netValue":1.1685441411647237},{"date":"2024-10-13T16:00:00.000Z","stockId":7252617203400,"netValue":1.1678594591190101},{"date":"2024-10-10T16:00:00.000Z","stockId":7252617203400,"netValue":1.1665420030995701},{"date":"2024-10-09T16:00:00.000Z","stockId":7252617203400,"netValue":1.1654012845526027},{"date":"2024-10-08T16:00:00.000Z","stockId":7252617203400,"netValue":1.1637482209773276},{"date":"2024-10-07T16:00:00.000Z","stockId":7252617203400,"netValue":1.1647078532954471},{"date":"2024-09-29T16:00:00.000Z","stockId":7252617203400,"netValue":1.166164511997546},{"date":"2024-09-26T16:00:00.000Z","stockId":7252617203400,"netValue":1.1680562503984386},{"date":"2024-09-25T16:00:00.000Z","stockId":7252617203400,"netValue":1.1708460126429898},{"date":"2024-09-24T16:00:00.000Z","stockId":7252617203400,"netValue":1.1710444271528213},{"date":"2024-09-23T16:00:00.000Z","stockId":7252617203400,"netValue":1.170265302070563},{"date":"2024-09-22T16:00:00.000Z","stockId":7252617203400,"netValue":1.1705228262615537},{"date":"2024-09-19T16:00:00.000Z","stockId":7252617203400,"netValue":1.1704141790041405},{"date":"2024-09-18T16:00:00.000Z","stockId":7252617203400,"netValue":1.1704022460975232},{"date":"2024-09-17T16:00:00.000Z","stockId":7252617203400,"netValue":1.170462948735169},{"date":"2024-09-12T16:00:00.000Z","stockId":7252617203400,"netValue":1.169878713080626},{"date":"2024-09-11T16:00:00.000Z","stockId":7252617203400,"netValue":1.1696203593049734},{"date":"2024-09-10T16:00:00.000Z","stockId":7252617203400,"netValue":1.1695115930026612},{"date":"2024-09-09T16:00:00.000Z","stockId":7252617203400,"netValue":1.1691828190407227},{"date":"2024-09-08T16:00:00.000Z","stockId":7252617203400,"netValue":1.1690615242611222},{"date":"2024-09-05T16:00:00.000Z","stockId":7252617203400,"netValue":1.1687715675197254},{"date":"2024-09-04T16:00:00.000Z","stockId":7252617203400,"netValue":1.168705885706059},{"date":"2024-09-03T16:00:00.000Z","stockId":7252617203400,"netValue":1.1685598746823167},{"date":"2024-09-02T16:00:00.000Z","stockId":7252617203400,"netValue":1.1682855930371212},{"date":"2024-09-01T16:00:00.000Z","stockId":7252617203400,"netValue":1.1679078521334332},{"date":"2024-08-29T16:00:00.000Z","stockId":7252617203400,"netValue":1.1670727864326662},{"date":"2024-08-28T16:00:00.000Z","stockId":7252617203400,"netValue":1.1669553108351536},{"date":"2024-08-27T16:00:00.000Z","stockId":7252617203400,"netValue":1.1667917955635814},{"date":"2024-08-26T16:00:00.000Z","stockId":7252617203400,"netValue":1.1665177545482195},{"date":"2024-08-25T16:00:00.000Z","stockId":7252617203400,"netValue":1.167373769506232},{"date":"2024-08-22T16:00:00.000Z","stockId":7252617203400,"netValue":1.167584985028062},{"date":"2024-08-21T16:00:00.000Z","stockId":7252617203400,"netValue":1.1675213938525004},{"date":"2024-08-20T16:00:00.000Z","stockId":7252617203400,"netValue":1.1674866992299797},{"date":"2024-08-19T16:00:00.000Z","stockId":7252617203400,"netValue":1.1676636819182833},{"date":"2024-08-18T16:00:00.000Z","stockId":7252617203400,"netValue":1.1677254151114915},{"date":"2024-08-15T16:00:00.000Z","stockId":7252617203400,"netValue":1.1673827534261436},{"date":"2024-08-14T16:00:00.000Z","stockId":7252617203400,"netValue":1.1673715120965462},{"date":"2024-08-13T16:00:00.000Z","stockId":7252617203400,"netValue":1.1681010796976978},{"date":"2024-08-12T16:00:00.000Z","stockId":7252617203400,"netValue":1.1671071861756506},{"date":"2024-08-11T16:00:00.000Z","stockId":7252617203400,"netValue":1.1661298354245297},{"date":"2024-08-08T16:00:00.000Z","stockId":7252617203400,"netValue":1.1683307167938732},{"date":"2024-08-07T16:00:00.000Z","stockId":7252617203400,"netValue":1.1693618290239838},{"date":"2024-08-06T16:00:00.000Z","stockId":7252617203400,"netValue":1.1703090715174707},{"date":"2024-08-05T16:00:00.000Z","stockId":7252617203400,"netValue":1.169912125986096},{"date":"2024-08-04T16:00:00.000Z","stockId":7252617203400,"netValue":1.1701199534138387}]}