window.pageData = {"manager":{"_id":7252617203400,"name":"尤之奇","gender":"m","educationCode":"001002","resume":"尤之奇：男，上海财经大学经济学硕士，本科学历，证券从业年限十四年。自2008年至2010年担任毕马威会计师事务所审计员，自2010年至2016年担任华泰柏瑞基金管理有限公司事务部总监助理，自2016年至2017年担任兴业银行银行合作中心基金负责人。2017年6月加入华富基金管理有限公司，曾任指数投资部基金经理助理、总监助理，现任固定收益部总监助理。自2021年12月20日至2023年9月27日任华富中证同业存单AAA指数7天持有期证券投资基金基金经理，自2020年8月17日起任华富中债-安徽省公司信用类债券指数证券投资基金基金经理，自2021年9月15日起任华富中债1-3年国开行债券指数证券投资基金基金经理，自2022年3月14日起任华富中证5年恒定久期国开债指数型证券投资基金基金经理，自2024年8月16日任华富恒盛纯债债券型证券投资基金基金经理，自2024年8月21日任华富恒享纯债债券型证券投资基金基金经理，自2024年8月21日任华富吉禄90天滚动持有债券型证券投资基金基金经理，自2024年8月21日任华富吉富30天滚动持有中短债债券型证券投资基金基金经理，自2024年9月24日任华富恒惠纯债债券型证券投资基金基金经理，自2024年11月26日任华富祥晖6个月持有期债券型证券投资基金基金经理，具有基金从业资格。","tickerId":252617203400,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20763181","exchange":"fm","cnInfoCode":"db20763181","followedNum":0,"currency":"CNY","workingDate":"2020-08-16T16:00:00.000Z","fundCompanyId":4000050370000,"fundManagerSecondLevel":"bond","pinyin":"yzq","fundCompany":{"_id":4000050370000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7252617203400,"type":"fmp","fm_p_r_d":"2026-04-02T16:00:00.000Z","fm_p_r_m1":0.0032681816188919743,"fm_p_r_m3":0.009277245246910981,"fm_p_r_m6":0.015907208355764757,"fm_p_r_y1":0.019656321440658653,"fm_cagr_p_r_fs":0.03478867463038049,"fm_p_r_y3":0.10881736819347188,"fm_cagr_p_r_fs_m":0.0296832216645182,"fm_cagr_p_r_fs_r_c":1261,"fm_cagr_p_r_fs_rp":0.3349206349206349,"fm_p_r_fys_m":0.006452878926835659,"fm_p_r_fys_r_c":1213,"fm_p_r_fys_rp":0.18151815181518152,"fm_p_r_m1_m":0.001571550046463921,"fm_p_r_m1_r_c":1233,"fm_p_r_m1_rp":0.10551948051948051,"fm_p_r_m3_m":0.006665581920234143,"fm_p_r_m3_r_c":1213,"fm_p_r_m3_rp":0.19306930693069307,"fm_p_r_m6_m":0.011617412412988526,"fm_p_r_m6_r_c":1182,"fm_p_r_m6_rp":0.21676545300592717,"fm_p_r_y1_m":0.020995615266901746,"fm_p_r_y1_r_c":1110,"fm_p_r_y1_rp":0.5545536519386834,"fm_p_r_y3_m":0.09292907298731179,"fm_p_r_y3_r_c":770,"fm_p_r_y3_rp":0.27308192457737324,"fm_p_r_y5":0.18679138918602556,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.33943427620632277,"fm_p_r_y5_m":0.16026177048646528,"fm_p_r_y5_r_c":497,"fm_p_r_y5_rp":0.24798387096774194,"fm_p_r_fys":0.009277245246910981},"fmi":{"stockId":7252617203400,"type":"fmi","fm_my":5.6,"fm_d":{"3000000006451":"本基金基金经理，固定收益部总监助理","3000000008340":"本基金基金经理，固定收益部总监助理","3000000011661":"本基金基金经理，固定收益部总监助理","3000000014429":"本基金基金经理","3000000006405":"本基金基金经理，固定收益部总监助理","3000000016871":"本基金基金经理，固定收益部总监助理","3000000019734":"本基金基金经理，固定收益部总监助理","3000000020135":"本基金基金经理，固定收益部总监助理","3000000021320":"本基金基金经理，固定收益部总监助理","3000000022010":"本基金基金经理，固定收益部总监助理","3000000023492":"本基金基金经理，固定收益部总监助理"},"fm_wy":11,"fm_a_as":0,"fm_a_mfn":11,"fm_as":11605357585.5214,"fm_b_as":11605357585.5214,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":9,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0388,"fm_r_fd":3000000008340,"fm_r_ftp":0.2386}},"topTenManagedFundList":[{"_id":3000000021320,"__csrcFundId":13906,"stockCode":"021320","masterFundShortName":"华富恒惠纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21320,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:47.614Z","status":"normal","exchange":"jj","shortName":"华富恒惠纯债债券A","name":"华富恒惠纯债债券型证券投资基金","fundCollectionId":4000050370000,"pinyin":"hfhhczzqxzqtzjj","setUpAssetScale":3070387330.04,"setUpDate":"2024-05-19T16:00:00.000Z","setUpShares":3070387330.04,"inceptionDate":"2024-05-23T16:00:00.000Z","hotMetrics":{"stockId":3000000021320,"type":"f_as","f_tas":3070314493.8848,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000006451,"__csrcFundId":5914,"stockCode":"006451","shortName":"华富中证5年恒定久期国开债指数A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6451,"masterFundFlag":1,"lastUpdated":"2026-03-31T20:18:38.805Z","status":"normal","inceptionDate":"2019-01-27T16:00:00.000Z","name":"华富中证5年恒定久期国开债指数型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050370000,"currency":"CNY","masterFundShortName":"华富中证5年恒定久期国开债指数","pinyin":"hfzz5nhdjqgkzzsxzqtzjj","indexFundFlag":1,"hotMetrics":{"stockId":3000000006451,"type":"f_as","f_tas":2565192966.045,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000006405,"__csrcFundId":5720,"stockCode":"006405","shortName":"华富恒盛纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6405,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:44.812Z","status":"normal","inceptionDate":"2018-11-19T16:00:00.000Z","name":"华富恒盛纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050370000,"currency":"CNY","masterFundShortName":"华富恒盛纯债债券","pinyin":"hfhsczzqxzqtzjj","hotMetrics":{"stockId":3000000006405,"type":"f_as","f_tas":2204271228.7011003,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000008340,"__csrcFundId":7544,"stockCode":"008340","shortName":"华富安徽省信用债指数A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8340,"masterFundFlag":1,"lastUpdated":"2026-03-31T21:23:42.589Z","status":"normal","inceptionDate":"2020-08-02T16:00:00.000Z","name":"华富中债-安徽省公司信用类债券指数证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050370000,"currency":"CNY","masterFundShortName":"华富中债-安徽省公司信用类债券指数","setUpDate":"2020-08-02T16:00:00.000Z","setUpAssetScale":540128760.93,"setUpShares":540128760.93,"pinyin":"hfzz-ahsgsxylzqzszqtzjj","indexFundFlag":1,"hotMetrics":{"stockId":3000000008340,"type":"f_as","f_tas":2041878771.6120002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000022063,"name":"华富中证5年恒定久期国开债指数型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022063","tickerId":22063,"shortName":"华富中证5年恒定久期国开债指数D","currency":"CNY","__csrcFundId":5914,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.959Z","inceptionDate":"2024-08-22T16:00:00.000Z","pinyin":"hfzz5nhdjqgkzzsxzqtzjj","fundCollectionId":4000050370000,"hotMetrics":{"stockId":3000000022063,"type":"f_as","f_tas":546721086.3462,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000019734,"__csrcFundId":13486,"stockCode":"019734","masterFundShortName":"华富恒享纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19734,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:44.576Z","status":"normal","exchange":"jj","shortName":"华富恒享纯债债券A","name":"华富恒享纯债债券型证券投资基金","fundCollectionId":4000050370000,"setUpAssetScale":164505814.22,"setUpDate":"2024-03-04T16:00:00.000Z","setUpShares":164505814.22,"inceptionDate":"2024-03-07T16:00:00.000Z","pinyin":"hfhxczzqxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000019734,"type":"f_as","f_tas":507980434.7967,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000011661,"__csrcFundId":9790,"stockCode":"011661","shortName":"华富中债1-3年国开行债券指数A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11661,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-03-31T23:08:41.296Z","status":"normal","exchange":"jj","name":"华富中债1-3年国开行债券指数证券投资基金","fundCollectionId":4000050370000,"inceptionDate":"2021-09-14T16:00:00.000Z","followedNum":0,"masterFundShortName":"华富中债1-3年国开行债券指数","setUpDate":"2021-09-14T16:00:00.000Z","setUpAssetScale":549998578.69,"setUpShares":549998578.69,"pinyin":"hfzz1-3ngkhzqzszqtzjj","indexFundFlag":1,"hotMetrics":{"stockId":3000000011661,"type":"f_as","f_tas":250935144.20180002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000020135,"__csrcFundId":13365,"stockCode":"020135","masterFundShortName":"华富吉禄90天滚动持有债券 ","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20135,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:45.313Z","status":"normal","exchange":"jj","shortName":"华富吉禄90天滚动持有债券A","name":"华富吉禄90天滚动持有债券型证券投资基金","fundCollectionId":4000050370000,"setUpAssetScale":8199303.43,"setUpDate":"2023-11-30T16:00:00.000Z","setUpShares":8199303.43,"inceptionDate":"2023-11-30T16:00:00.000Z","pinyin":"hfjl90tgdcyzqxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000020135,"type":"f_as","f_tas":103490913.7889,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000019445,"name":"华富恒盛纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019445","tickerId":19445,"shortName":"华富恒盛纯债债券E","currency":"CNY","__csrcFundId":5720,"lastUpdated":"2025-01-04T00:32:26.714Z","fundCollectionId":4000050370000,"inceptionDate":"2023-09-10T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfhsczzqxzqtzjj","hotMetrics":{"stockId":3000000019445,"type":"f_as","f_tas":73232709.67099999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000020136,"name":"华富吉禄90天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020136","tickerId":20136,"shortName":"华富吉禄90天滚动持有债券C","currency":"CNY","__csrcFundId":13365,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.270Z","inceptionDate":"2023-11-30T16:00:00.000Z","fundCollectionId":4000050370000,"setUpAssetScale":225262636.38,"setUpDate":"2023-11-30T16:00:00.000Z","setUpShares":225262636.38,"pinyin":"hfjl90tgdcyzqxzqtzjj","hotMetrics":{"stockId":3000000020136,"type":"f_as","f_tas":71269322.4888,"f_tas_d":"2025-12-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":0},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-25T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":0},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-07T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-05T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-21T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-18T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-09T16:00:00.000Z","value":-0.002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-08T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-07T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-03T16:00:00.000Z","value":-0.003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-02T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-01T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-30T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":0},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-26T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-19T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-15T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-14T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-13T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-12T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-09T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-08T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-29T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-28T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-25T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-24T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-23T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-22T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-21T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-18T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-17T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-16T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-15T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-14T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-11T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-10T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-09T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-08T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-07T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-04T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-03T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-02T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-01T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-31T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-28T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-27T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-26T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-25T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-24T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-21T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-20T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-19T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-18T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-17T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-14T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-10T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-04T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-03T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-31T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-30T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-29T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-28T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-10T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":0},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":0},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":0},{"date":"2025-05-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-15T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-11T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-20T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-04-01T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-31T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-30T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-27T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-26T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-25T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-24T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-23T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-20T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-19T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-18T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-17T16:00:00.000Z","value":-0.009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-16T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-13T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-12T16:00:00.000Z","value":-0.0088,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-11T16:00:00.000Z","value":-0.009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-10T16:00:00.000Z","value":-0.0103,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-09T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-06T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-05T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-04T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-03T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-02T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-27T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-26T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-25T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-24T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-23T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-20T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-19T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-21T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-07T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-06T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-05T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-04T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-03T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-31T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-30T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-29T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-28T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-27T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-24T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-23T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-22T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-21T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-20T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-17T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-16T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-15T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-14T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-13T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-10T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-09T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-08T16:00:00.000Z","value":-0.0062,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-10-07T16:00:00.000Z","value":-0.0054,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-29T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-26T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":0},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-10T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-09T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-05T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-04T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-03T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-02T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-01T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-29T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-28T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-27T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-26T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-25T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-22T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-21T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-20T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-19T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-18T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-15T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-14T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-13T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-12T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-11T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-08T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-07T16:00:00.000Z","value":-0.001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-30T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":0},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-19T16:00:00.000Z","value":0},{"date":"2024-05-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-09T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-08T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-07T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-06T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-05T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-04-29T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-04-28T16:00:00.000Z","value":-0.0042,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-04-25T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-04-24T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-23T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-12T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-11T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":0},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-06T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-05T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-04T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-30T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-29T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-28T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-26T16:00:00.000Z","value":-0.001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-23T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-22T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-25T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-24T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-23T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-22T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-19T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-18T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-17T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-16T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-15T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-12T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-11T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-10T16:00:00.000Z","value":-0.001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-09T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-08T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-27T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-26T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-25T16:00:00.000Z","value":-0.002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-24T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-21T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-20T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-19T16:00:00.000Z","value":-0.002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-18T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-17T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-14T16:00:00.000Z","value":-0.002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-13T16:00:00.000Z","value":-0.002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-12T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-11T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-10T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-07T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-06T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-05T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-04T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-03T16:00:00.000Z","value":-0.001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-31T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-28T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":0},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-31T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-25T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-24T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-26T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-20T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-19T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-18T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-15T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-14T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-16T16:00:00.000Z","value":0},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":null},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":null},{"date":"2023-04-13T16:00:00.000Z","value":null},{"date":"2023-04-12T16:00:00.000Z","value":null},{"date":"2023-04-11T16:00:00.000Z","value":null},{"date":"2023-04-10T16:00:00.000Z","value":null},{"date":"2023-04-09T16:00:00.000Z","value":null},{"date":"2023-04-06T16:00:00.000Z","value":null},{"date":"2023-04-05T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7252617203400,"date":"2026-04-02T16:00:00.000Z","netValue":1.2118275360123978},{"date":"2026-04-01T16:00:00.000Z","stockId":7252617203400,"netValue":1.2112968690250334},{"stockId":7252617203400,"date":"2026-03-31T16:00:00.000Z","netValue":1.2111311227272377},{"stockId":7252617203400,"date":"2026-03-30T16:00:00.000Z","netValue":1.2112598333486395},{"date":"2026-03-29T16:00:00.000Z","stockId":7252617203400,"netValue":1.211180629199622},{"stockId":7252617203400,"date":"2026-03-26T16:00:00.000Z","netValue":1.2104592327998822},{"stockId":7252617203400,"date":"2026-03-25T16:00:00.000Z","netValue":1.210214634585605},{"date":"2026-03-24T16:00:00.000Z","stockId":7252617203400,"netValue":1.2099882618339974},{"date":"2026-03-23T16:00:00.000Z","stockId":7252617203400,"netValue":1.2098334251955905},{"stockId":7252617203400,"date":"2026-03-22T16:00:00.000Z","netValue":1.209567910017255},{"stockId":7252617203400,"date":"2026-03-19T16:00:00.000Z","netValue":1.2095710718264472},{"stockId":7252617203400,"date":"2026-03-18T16:00:00.000Z","netValue":1.2094878309085966},{"date":"2026-03-17T16:00:00.000Z","stockId":7252617203400,"netValue":1.2093599010941356},{"stockId":7252617203400,"date":"2026-03-16T16:00:00.000Z","netValue":1.2088196394735355},{"stockId":7252617203400,"date":"2026-03-15T16:00:00.000Z","netValue":1.208515479049872},{"stockId":7252617203400,"date":"2026-03-12T16:00:00.000Z","netValue":1.2087023928753005},{"stockId":7252617203400,"date":"2026-03-11T16:00:00.000Z","netValue":1.2084993181508916},{"date":"2026-03-10T16:00:00.000Z","stockId":7252617203400,"netValue":1.2081635507877093},{"stockId":7252617203400,"date":"2026-03-09T16:00:00.000Z","netValue":1.2081661528234588},{"date":"2026-03-08T16:00:00.000Z","stockId":7252617203400,"netValue":1.2080440336274907},{"date":"2026-03-05T16:00:00.000Z","stockId":7252617203400,"netValue":1.2085846438269385},{"date":"2026-03-04T16:00:00.000Z","stockId":7252617203400,"netValue":1.2084949797650157},{"stockId":7252617203400,"date":"2026-03-03T16:00:00.000Z","netValue":1.2083392316815103},{"date":"2026-03-02T16:00:00.000Z","stockId":7252617203400,"netValue":1.2078799649132403},{"stockId":7252617203400,"date":"2026-03-01T16:00:00.000Z","netValue":1.2077357888574107},{"date":"2026-02-26T16:00:00.000Z","stockId":7252617203400,"netValue":1.2070246994351121},{"stockId":7252617203400,"date":"2026-02-25T16:00:00.000Z","netValue":1.2067297905678964},{"date":"2026-02-24T16:00:00.000Z","stockId":7252617203400,"netValue":1.207179090097349},{"stockId":7252617203400,"date":"2026-02-23T16:00:00.000Z","netValue":1.2075274647251448},{"stockId":7252617203400,"date":"2026-02-12T16:00:00.000Z","netValue":1.2068453166207764},{"date":"2026-02-11T16:00:00.000Z","stockId":7252617203400,"netValue":1.2067212030903434},{"stockId":7252617203400,"date":"2026-02-10T16:00:00.000Z","netValue":1.206367364340247},{"date":"2026-02-09T16:00:00.000Z","stockId":7252617203400,"netValue":1.206143332715702},{"stockId":7252617203400,"date":"2026-02-08T16:00:00.000Z","netValue":1.2059980337812795},{"date":"2026-02-05T16:00:00.000Z","stockId":7252617203400,"netValue":1.2053973422877418},{"stockId":7252617203400,"date":"2026-02-04T16:00:00.000Z","netValue":1.2048431854694925},{"stockId":7252617203400,"date":"2026-02-03T16:00:00.000Z","netValue":1.2044875961417292},{"stockId":7252617203400,"date":"2026-02-02T16:00:00.000Z","netValue":1.2044405512827874},{"date":"2026-02-01T16:00:00.000Z","stockId":7252617203400,"netValue":1.2043821531402383},{"stockId":7252617203400,"date":"2026-01-29T16:00:00.000Z","netValue":1.2042220035233138},{"stockId":7252617203400,"date":"2026-01-28T16:00:00.000Z","netValue":1.204153261987591},{"date":"2026-01-27T16:00:00.000Z","stockId":7252617203400,"netValue":1.2041274729073845},{"date":"2026-01-26T16:00:00.000Z","stockId":7252617203400,"netValue":1.2038646259704582},{"stockId":7252617203400,"date":"2026-01-25T16:00:00.000Z","netValue":1.2039909311744699},{"stockId":7252617203400,"date":"2026-01-22T16:00:00.000Z","netValue":1.2036552462921928},{"date":"2026-01-21T16:00:00.000Z","stockId":7252617203400,"netValue":1.203159296174724},{"stockId":7252617203400,"date":"2026-01-20T16:00:00.000Z","netValue":1.2032040652111098},{"stockId":7252617203400,"date":"2026-01-19T16:00:00.000Z","netValue":1.2027765204913001},{"stockId":7252617203400,"date":"2026-01-18T16:00:00.000Z","netValue":1.2022674274889231},{"date":"2026-01-15T16:00:00.000Z","stockId":7252617203400,"netValue":1.2019959034136078},{"date":"2026-01-14T16:00:00.000Z","stockId":7252617203400,"netValue":1.2015100678956365},{"date":"2026-01-13T16:00:00.000Z","stockId":7252617203400,"netValue":1.2013953043841796},{"stockId":7252617203400,"date":"2026-01-12T16:00:00.000Z","netValue":1.2011816327106262},{"date":"2026-01-11T16:00:00.000Z","stockId":7252617203400,"netValue":1.2010505524429327},{"stockId":7252617203400,"date":"2026-01-08T16:00:00.000Z","netValue":1.2006028072880006},{"date":"2026-01-07T16:00:00.000Z","stockId":7252617203400,"netValue":1.2003689132270208},{"date":"2026-01-06T16:00:00.000Z","stockId":7252617203400,"netValue":1.1998819809902805},{"date":"2026-01-05T16:00:00.000Z","stockId":7252617203400,"netValue":1.2002115688445925},{"date":"2026-01-04T16:00:00.000Z","stockId":7252617203400,"netValue":1.200859393830093},{"date":"2025-12-30T16:00:00.000Z","stockId":7252617203400,"netValue":1.200688454752524},{"date":"2025-12-29T16:00:00.000Z","stockId":7252617203400,"netValue":1.2005225524582557},{"date":"2025-12-28T16:00:00.000Z","stockId":7252617203400,"netValue":1.2005937096566295},{"date":"2025-12-25T16:00:00.000Z","stockId":7252617203400,"netValue":1.2010721800454127},{"date":"2025-12-24T16:00:00.000Z","stockId":7252617203400,"netValue":1.2009610651490783},{"date":"2025-12-23T16:00:00.000Z","stockId":7252617203400,"netValue":1.2008447792977694},{"date":"2025-12-22T16:00:00.000Z","stockId":7252617203400,"netValue":1.2007790412647263},{"date":"2025-12-21T16:00:00.000Z","stockId":7252617203400,"netValue":1.2003810926756335},{"date":"2025-12-18T16:00:00.000Z","stockId":7252617203400,"netValue":1.2004230495954602},{"date":"2025-12-17T16:00:00.000Z","stockId":7252617203400,"netValue":1.1998306904295208},{"date":"2025-12-16T16:00:00.000Z","stockId":7252617203400,"netValue":1.1996487820263233},{"date":"2025-12-15T16:00:00.000Z","stockId":7252617203400,"netValue":1.1990292582906399},{"date":"2025-12-14T16:00:00.000Z","stockId":7252617203400,"netValue":1.1989976993111613},{"date":"2025-12-11T16:00:00.000Z","stockId":7252617203400,"netValue":1.19950348168731},{"date":"2025-12-10T16:00:00.000Z","stockId":7252617203400,"netValue":1.1998363147881541},{"date":"2025-12-09T16:00:00.000Z","stockId":7252617203400,"netValue":1.1992071130132131},{"date":"2025-12-08T16:00:00.000Z","stockId":7252617203400,"netValue":1.1988772769516776},{"date":"2025-12-07T16:00:00.000Z","stockId":7252617203400,"netValue":1.1982570943929787},{"date":"2025-12-04T16:00:00.000Z","stockId":7252617203400,"netValue":1.1983891189922242},{"date":"2025-12-03T16:00:00.000Z","stockId":7252617203400,"netValue":1.1979886645994426},{"date":"2025-12-02T16:00:00.000Z","stockId":7252617203400,"netValue":1.1994236036113597},{"date":"2025-12-01T16:00:00.000Z","stockId":7252617203400,"netValue":1.199890044427182},{"date":"2025-11-30T16:00:00.000Z","stockId":7252617203400,"netValue":1.2002164754404046},{"date":"2025-11-27T16:00:00.000Z","stockId":7252617203400,"netValue":1.2000037553266107},{"date":"2025-11-26T16:00:00.000Z","stockId":7252617203400,"netValue":1.199578138959444},{"date":"2025-11-25T16:00:00.000Z","stockId":7252617203400,"netValue":1.2000762307837907},{"date":"2025-11-24T16:00:00.000Z","stockId":7252617203400,"netValue":1.2010397883080763},{"date":"2025-11-23T16:00:00.000Z","stockId":7252617203400,"netValue":1.2015084709576347},{"date":"2025-11-20T16:00:00.000Z","stockId":7252617203400,"netValue":1.201455886046522},{"date":"2025-11-19T16:00:00.000Z","stockId":7252617203400,"netValue":1.2016220730557685},{"date":"2025-11-18T16:00:00.000Z","stockId":7252617203400,"netValue":1.2015495399432898},{"date":"2025-11-17T16:00:00.000Z","stockId":7252617203400,"netValue":1.201626097515194},{"date":"2025-11-16T16:00:00.000Z","stockId":7252617203400,"netValue":1.201588688409673},{"date":"2025-11-13T16:00:00.000Z","stockId":7252617203400,"netValue":1.201137578187645},{"date":"2025-11-12T16:00:00.000Z","stockId":7252617203400,"netValue":1.2009840688615827},{"date":"2025-11-11T16:00:00.000Z","stockId":7252617203400,"netValue":1.2009831488260572},{"date":"2025-11-10T16:00:00.000Z","stockId":7252617203400,"netValue":1.2005970396420895},{"date":"2025-11-09T16:00:00.000Z","stockId":7252617203400,"netValue":1.200320199002146},{"date":"2025-11-06T16:00:00.000Z","stockId":7252617203400,"netValue":1.200108511955909},{"date":"2025-11-05T16:00:00.000Z","stockId":7252617203400,"netValue":1.2005273021405614},{"date":"2025-11-04T16:00:00.000Z","stockId":7252617203400,"netValue":1.2011139351777802},{"date":"2025-11-03T16:00:00.000Z","stockId":7252617203400,"netValue":1.200882385108895},{"date":"2025-11-02T16:00:00.000Z","stockId":7252617203400,"netValue":1.200790658136433},{"date":"2025-10-30T16:00:00.000Z","stockId":7252617203400,"netValue":1.2005018272229706},{"date":"2025-10-29T16:00:00.000Z","stockId":7252617203400,"netValue":1.1994642235978028},{"date":"2025-10-28T16:00:00.000Z","stockId":7252617203400,"netValue":1.1986591101178499},{"date":"2025-10-27T16:00:00.000Z","stockId":7252617203400,"netValue":1.198204088994193},{"date":"2025-10-26T16:00:00.000Z","stockId":7252617203400,"netValue":1.1968731930123162},{"date":"2025-10-23T16:00:00.000Z","stockId":7252617203400,"netValue":1.1963551659566898},{"date":"2025-10-22T16:00:00.000Z","stockId":7252617203400,"netValue":1.1963856834953142},{"date":"2025-10-21T16:00:00.000Z","stockId":7252617203400,"netValue":1.1963105469864244},{"date":"2025-10-20T16:00:00.000Z","stockId":7252617203400,"netValue":1.1960438564282194},{"date":"2025-10-19T16:00:00.000Z","stockId":7252617203400,"netValue":1.1955520779804092},{"date":"2025-10-16T16:00:00.000Z","stockId":7252617203400,"netValue":1.1958808675123613},{"date":"2025-10-15T16:00:00.000Z","stockId":7252617203400,"netValue":1.1948371700461675},{"date":"2025-10-14T16:00:00.000Z","stockId":7252617203400,"netValue":1.1944112155808648},{"date":"2025-10-13T16:00:00.000Z","stockId":7252617203400,"netValue":1.1944808840357115},{"date":"2025-10-12T16:00:00.000Z","stockId":7252617203400,"netValue":1.1942854849804119},{"date":"2025-10-09T16:00:00.000Z","stockId":7252617203400,"netValue":1.193586302360669},{"date":"2025-10-08T16:00:00.000Z","stockId":7252617203400,"netValue":1.1936237856590357},{"date":"2025-09-29T16:00:00.000Z","stockId":7252617203400,"netValue":1.1928525814613797},{"date":"2025-09-28T16:00:00.000Z","stockId":7252617203400,"netValue":1.1919673316342347},{"date":"2025-09-25T16:00:00.000Z","stockId":7252617203400,"netValue":1.1923440399856686},{"date":"2025-09-24T16:00:00.000Z","stockId":7252617203400,"netValue":1.1922234425627602},{"date":"2025-09-23T16:00:00.000Z","stockId":7252617203400,"netValue":1.1923644597067404},{"date":"2025-09-22T16:00:00.000Z","stockId":7252617203400,"netValue":1.1936385517043753},{"date":"2025-09-21T16:00:00.000Z","stockId":7252617203400,"netValue":1.194499340045824},{"date":"2025-09-18T16:00:00.000Z","stockId":7252617203400,"netValue":1.1939312196456555},{"date":"2025-09-17T16:00:00.000Z","stockId":7252617203400,"netValue":1.1946402367070137},{"date":"2025-09-16T16:00:00.000Z","stockId":7252617203400,"netValue":1.1951683851452866},{"date":"2025-09-15T16:00:00.000Z","stockId":7252617203400,"netValue":1.1943778735431196},{"date":"2025-09-14T16:00:00.000Z","stockId":7252617203400,"netValue":1.19365501059846},{"date":"2025-09-11T16:00:00.000Z","stockId":7252617203400,"netValue":1.193318572657505},{"date":"2025-09-10T16:00:00.000Z","stockId":7252617203400,"netValue":1.192682302152071},{"date":"2025-09-09T16:00:00.000Z","stockId":7252617203400,"netValue":1.1927111584227397},{"date":"2025-09-08T16:00:00.000Z","stockId":7252617203400,"netValue":1.1938008885221485},{"date":"2025-09-07T16:00:00.000Z","stockId":7252617203400,"netValue":1.1944126859584707},{"date":"2025-09-04T16:00:00.000Z","stockId":7252617203400,"netValue":1.1952346240449423},{"date":"2025-09-03T16:00:00.000Z","stockId":7252617203400,"netValue":1.1958571951732686},{"date":"2025-09-02T16:00:00.000Z","stockId":7252617203400,"netValue":1.1956231710352432},{"date":"2025-09-01T16:00:00.000Z","stockId":7252617203400,"netValue":1.1948892382549618},{"date":"2025-08-31T16:00:00.000Z","stockId":7252617203400,"netValue":1.1947308735040851},{"date":"2025-08-28T16:00:00.000Z","stockId":7252617203400,"netValue":1.194268832283487},{"date":"2025-08-27T16:00:00.000Z","stockId":7252617203400,"netValue":1.1939927778754484},{"date":"2025-08-26T16:00:00.000Z","stockId":7252617203400,"netValue":1.1948310647523832},{"date":"2025-08-25T16:00:00.000Z","stockId":7252617203400,"netValue":1.1948252726128203},{"date":"2025-08-24T16:00:00.000Z","stockId":7252617203400,"netValue":1.1944524921340147},{"date":"2025-08-21T16:00:00.000Z","stockId":7252617203400,"netValue":1.193560669593088},{"date":"2025-08-20T16:00:00.000Z","stockId":7252617203400,"netValue":1.1937143068419216},{"date":"2025-08-19T16:00:00.000Z","stockId":7252617203400,"netValue":1.1931603012359142},{"date":"2025-08-18T16:00:00.000Z","stockId":7252617203400,"netValue":1.1934264889479782},{"date":"2025-08-17T16:00:00.000Z","stockId":7252617203400,"netValue":1.1931497047689352},{"date":"2025-08-14T16:00:00.000Z","stockId":7252617203400,"netValue":1.1953886352716125},{"date":"2025-08-13T16:00:00.000Z","stockId":7252617203400,"netValue":1.19591354409686},{"date":"2025-08-12T16:00:00.000Z","stockId":7252617203400,"netValue":1.196357006194269},{"date":"2025-08-11T16:00:00.000Z","stockId":7252617203400,"netValue":1.1962453359506238},{"date":"2025-08-10T16:00:00.000Z","stockId":7252617203400,"netValue":1.1969049970730887},{"date":"2025-08-07T16:00:00.000Z","stockId":7252617203400,"netValue":1.1977393739227122},{"date":"2025-08-06T16:00:00.000Z","stockId":7252617203400,"netValue":1.1974683433623674},{"date":"2025-08-05T16:00:00.000Z","stockId":7252617203400,"netValue":1.1970889199025758},{"date":"2025-08-04T16:00:00.000Z","stockId":7252617203400,"netValue":1.1969045312617},{"date":"2025-08-03T16:00:00.000Z","stockId":7252617203400,"netValue":1.1967651232003427},{"date":"2025-07-31T16:00:00.000Z","stockId":7252617203400,"netValue":1.1967724136736502},{"date":"2025-07-30T16:00:00.000Z","stockId":7252617203400,"netValue":1.196557679545168},{"date":"2025-07-29T16:00:00.000Z","stockId":7252617203400,"netValue":1.1955500363397324},{"date":"2025-07-28T16:00:00.000Z","stockId":7252617203400,"netValue":1.1944721798822544},{"date":"2025-07-27T16:00:00.000Z","stockId":7252617203400,"netValue":1.1959274064614624},{"date":"2025-07-24T16:00:00.000Z","stockId":7252617203400,"netValue":1.1946741904121576},{"date":"2025-07-23T16:00:00.000Z","stockId":7252617203400,"netValue":1.1946843243661467},{"date":"2025-07-22T16:00:00.000Z","stockId":7252617203400,"netValue":1.1967135531957471},{"date":"2025-07-21T16:00:00.000Z","stockId":7252617203400,"netValue":1.1976547822439851},{"date":"2025-07-20T16:00:00.000Z","stockId":7252617203400,"netValue":1.1983326934083154},{"date":"2025-07-17T16:00:00.000Z","stockId":7252617203400,"netValue":1.1989495883870864},{"date":"2025-07-16T16:00:00.000Z","stockId":7252617203400,"netValue":1.1988764966458658},{"date":"2025-07-15T16:00:00.000Z","stockId":7252617203400,"netValue":1.1987315240631857},{"date":"2025-07-14T16:00:00.000Z","stockId":7252617203400,"netValue":1.198604018593179},{"date":"2025-07-13T16:00:00.000Z","stockId":7252617203400,"netValue":1.1976653875370293},{"date":"2025-07-10T16:00:00.000Z","stockId":7252617203400,"netValue":1.1980383989631378},{"date":"2025-07-09T16:00:00.000Z","stockId":7252617203400,"netValue":1.1981478576123896},{"date":"2025-07-08T16:00:00.000Z","stockId":7252617203400,"netValue":1.1988362902981309},{"date":"2025-07-07T16:00:00.000Z","stockId":7252617203400,"netValue":1.1988721123183808},{"date":"2025-07-06T16:00:00.000Z","stockId":7252617203400,"netValue":1.1992550435438183},{"date":"2025-07-03T16:00:00.000Z","stockId":7252617203400,"netValue":1.199056830421567},{"date":"2025-07-02T16:00:00.000Z","stockId":7252617203400,"netValue":1.1987670114633133},{"date":"2025-07-01T16:00:00.000Z","stockId":7252617203400,"netValue":1.1984582868792892},{"date":"2025-06-30T16:00:00.000Z","stockId":7252617203400,"netValue":1.1977567162762233},{"date":"2025-06-29T16:00:00.000Z","stockId":7252617203400,"netValue":1.197355261450138},{"date":"2025-06-26T16:00:00.000Z","stockId":7252617203400,"netValue":1.1974084555432807},{"date":"2025-06-25T16:00:00.000Z","stockId":7252617203400,"netValue":1.197228105469548},{"date":"2025-06-24T16:00:00.000Z","stockId":7252617203400,"netValue":1.1970342480839014},{"date":"2025-06-23T16:00:00.000Z","stockId":7252617203400,"netValue":1.1973438643533416},{"date":"2025-06-22T16:00:00.000Z","stockId":7252617203400,"netValue":1.1976882821731716},{"date":"2025-06-19T16:00:00.000Z","stockId":7252617203400,"netValue":1.197536247595185},{"date":"2025-06-18T16:00:00.000Z","stockId":7252617203400,"netValue":1.197250712950421},{"date":"2025-06-17T16:00:00.000Z","stockId":7252617203400,"netValue":1.1970014049840128},{"date":"2025-06-16T16:00:00.000Z","stockId":7252617203400,"netValue":1.1967952991928246},{"date":"2025-06-15T16:00:00.000Z","stockId":7252617203400,"netValue":1.196153177590118},{"date":"2025-06-12T16:00:00.000Z","stockId":7252617203400,"netValue":1.1959336787160868},{"date":"2025-06-11T16:00:00.000Z","stockId":7252617203400,"netValue":1.1958831326679085},{"date":"2025-06-10T16:00:00.000Z","stockId":7252617203400,"netValue":1.1959432714582467},{"date":"2025-06-09T16:00:00.000Z","stockId":7252617203400,"netValue":1.195500114253578},{"date":"2025-06-08T16:00:00.000Z","stockId":7252617203400,"netValue":1.1955019319304372},{"date":"2025-06-05T16:00:00.000Z","stockId":7252617203400,"netValue":1.19500901758864},{"date":"2025-06-04T16:00:00.000Z","stockId":7252617203400,"netValue":1.1940836942989146},{"date":"2025-06-03T16:00:00.000Z","stockId":7252617203400,"netValue":1.1938872445582056},{"date":"2025-06-02T16:00:00.000Z","stockId":7252617203400,"netValue":1.193649588885658},{"date":"2025-05-29T16:00:00.000Z","stockId":7252617203400,"netValue":1.1936360800671901},{"date":"2025-05-28T16:00:00.000Z","stockId":7252617203400,"netValue":1.1926490709920727},{"date":"2025-05-27T16:00:00.000Z","stockId":7252617203400,"netValue":1.1934341050499957},{"date":"2025-05-26T16:00:00.000Z","stockId":7252617203400,"netValue":1.1937746415561987},{"date":"2025-05-25T16:00:00.000Z","stockId":7252617203400,"netValue":1.194173086594739},{"date":"2025-05-22T16:00:00.000Z","stockId":7252617203400,"netValue":1.1938431320476808},{"date":"2025-05-21T16:00:00.000Z","stockId":7252617203400,"netValue":1.1936089557036764},{"date":"2025-05-20T16:00:00.000Z","stockId":7252617203400,"netValue":1.193459297491167},{"date":"2025-05-19T16:00:00.000Z","stockId":7252617203400,"netValue":1.1934380440473265},{"date":"2025-05-18T16:00:00.000Z","stockId":7252617203400,"netValue":1.1932806545705403},{"date":"2025-05-15T16:00:00.000Z","stockId":7252617203400,"netValue":1.1926419627260199},{"date":"2025-05-14T16:00:00.000Z","stockId":7252617203400,"netValue":1.192815957239796},{"date":"2025-05-13T16:00:00.000Z","stockId":7252617203400,"netValue":1.1933640814316047},{"date":"2025-05-12T16:00:00.000Z","stockId":7252617203400,"netValue":1.1935158597323232},{"date":"2025-05-11T16:00:00.000Z","stockId":7252617203400,"netValue":1.1926326276721622},{"date":"2025-05-08T16:00:00.000Z","stockId":7252617203400,"netValue":1.1938681031106608},{"date":"2025-05-07T16:00:00.000Z","stockId":7252617203400,"netValue":1.1933296855375075},{"date":"2025-05-06T16:00:00.000Z","stockId":7252617203400,"netValue":1.1920017169043207},{"date":"2025-05-05T16:00:00.000Z","stockId":7252617203400,"netValue":1.192083787023773},{"date":"2025-04-29T16:00:00.000Z","stockId":7252617203400,"netValue":1.1918161625768187},{"date":"2025-04-28T16:00:00.000Z","stockId":7252617203400,"netValue":1.1913275762573057},{"date":"2025-04-27T16:00:00.000Z","stockId":7252617203400,"netValue":1.1903319182150702},{"date":"2025-04-24T16:00:00.000Z","stockId":7252617203400,"netValue":1.1898588631936262},{"date":"2025-04-23T16:00:00.000Z","stockId":7252617203400,"netValue":1.1897848488034095},{"date":"2025-04-22T16:00:00.000Z","stockId":7252617203400,"netValue":1.1899606327480825},{"date":"2025-04-21T16:00:00.000Z","stockId":7252617203400,"netValue":1.1904463679403952},{"date":"2025-04-20T16:00:00.000Z","stockId":7252617203400,"netValue":1.1900551940311364},{"date":"2025-04-17T16:00:00.000Z","stockId":7252617203400,"netValue":1.1904642778067067},{"date":"2025-04-16T16:00:00.000Z","stockId":7252617203400,"netValue":1.190370457015934},{"date":"2025-04-15T16:00:00.000Z","stockId":7252617203400,"netValue":1.1906092482363628},{"date":"2025-04-14T16:00:00.000Z","stockId":7252617203400,"netValue":1.1901754103072513},{"date":"2025-04-13T16:00:00.000Z","stockId":7252617203400,"netValue":1.1902232399129709},{"date":"2025-04-10T16:00:00.000Z","stockId":7252617203400,"netValue":1.190185788051546},{"date":"2025-04-09T16:00:00.000Z","stockId":7252617203400,"netValue":1.1899038530487058},{"date":"2025-04-08T16:00:00.000Z","stockId":7252617203400,"netValue":1.1893966197951797},{"date":"2025-04-07T16:00:00.000Z","stockId":7252617203400,"netValue":1.189279432947164},{"date":"2025-04-06T16:00:00.000Z","stockId":7252617203400,"netValue":1.1912489891456006},{"date":"2025-04-02T16:00:00.000Z","stockId":7252617203400,"netValue":1.1884666534506676},{"date":"2025-04-01T16:00:00.000Z","stockId":7252617203400,"netValue":1.1853202248210093},{"date":"2025-03-31T16:00:00.000Z","stockId":7252617203400,"netValue":1.1840587603157668},{"date":"2025-03-30T16:00:00.000Z","stockId":7252617203400,"netValue":1.1838878985644519},{"date":"2025-03-27T16:00:00.000Z","stockId":7252617203400,"netValue":1.1833593123655621},{"date":"2025-03-26T16:00:00.000Z","stockId":7252617203400,"netValue":1.1832320217952743},{"date":"2025-03-25T16:00:00.000Z","stockId":7252617203400,"netValue":1.1831858298529805},{"date":"2025-03-24T16:00:00.000Z","stockId":7252617203400,"netValue":1.1823964231499475},{"date":"2025-03-23T16:00:00.000Z","stockId":7252617203400,"netValue":1.1818114790052077},{"date":"2025-03-20T16:00:00.000Z","stockId":7252617203400,"netValue":1.1813465266621856},{"date":"2025-03-19T16:00:00.000Z","stockId":7252617203400,"netValue":1.181477570260088},{"date":"2025-03-18T16:00:00.000Z","stockId":7252617203400,"netValue":1.1797795327833556},{"date":"2025-03-17T16:00:00.000Z","stockId":7252617203400,"netValue":1.179254976137603},{"date":"2025-03-16T16:00:00.000Z","stockId":7252617203400,"netValue":1.1789476419534453},{"date":"2025-03-13T16:00:00.000Z","stockId":7252617203400,"netValue":1.1806919795872521},{"date":"2025-03-12T16:00:00.000Z","stockId":7252617203400,"netValue":1.179495477209665},{"date":"2025-03-11T16:00:00.000Z","stockId":7252617203400,"netValue":1.1792065766960103},{"date":"2025-03-10T16:00:00.000Z","stockId":7252617203400,"netValue":1.1777149528779083},{"date":"2025-03-09T16:00:00.000Z","stockId":7252617203400,"netValue":1.1799863308448382},{"date":"2025-03-06T16:00:00.000Z","stockId":7252617203400,"netValue":1.1805329866148482},{"date":"2025-03-05T16:00:00.000Z","stockId":7252617203400,"netValue":1.1828033044045485},{"date":"2025-03-04T16:00:00.000Z","stockId":7252617203400,"netValue":1.1837511305809578},{"date":"2025-03-03T16:00:00.000Z","stockId":7252617203400,"netValue":1.183486480767868},{"date":"2025-03-02T16:00:00.000Z","stockId":7252617203400,"netValue":1.1835057027001699},{"date":"2025-02-27T16:00:00.000Z","stockId":7252617203400,"netValue":1.1821711690696792},{"date":"2025-02-26T16:00:00.000Z","stockId":7252617203400,"netValue":1.1816932040110093},{"date":"2025-02-25T16:00:00.000Z","stockId":7252617203400,"netValue":1.1827881340099522},{"date":"2025-02-24T16:00:00.000Z","stockId":7252617203400,"netValue":1.1827224977111583},{"date":"2025-02-23T16:00:00.000Z","stockId":7252617203400,"netValue":1.1824896347229177},{"date":"2025-02-20T16:00:00.000Z","stockId":7252617203400,"netValue":1.18407014612573},{"date":"2025-02-19T16:00:00.000Z","stockId":7252617203400,"netValue":1.1854144821383263},{"date":"2025-02-18T16:00:00.000Z","stockId":7252617203400,"netValue":1.1865961797641997},{"date":"2025-02-17T16:00:00.000Z","stockId":7252617203400,"netValue":1.1860632581389},{"date":"2025-02-16T16:00:00.000Z","stockId":7252617203400,"netValue":1.1869141924028466},{"date":"2025-02-13T16:00:00.000Z","stockId":7252617203400,"netValue":1.187729847184509},{"date":"2025-02-12T16:00:00.000Z","stockId":7252617203400,"netValue":1.1886420521990775},{"date":"2025-02-11T16:00:00.000Z","stockId":7252617203400,"netValue":1.1888770717089585},{"date":"2025-02-10T16:00:00.000Z","stockId":7252617203400,"netValue":1.189035009614263},{"date":"2025-02-09T16:00:00.000Z","stockId":7252617203400,"netValue":1.18891580441411},{"date":"2025-02-06T16:00:00.000Z","stockId":7252617203400,"netValue":1.1898543409031672},{"date":"2025-02-05T16:00:00.000Z","stockId":7252617203400,"netValue":1.1897071288958156},{"date":"2025-02-04T16:00:00.000Z","stockId":7252617203400,"netValue":1.1889177962945914},{"date":"2025-01-26T16:00:00.000Z","stockId":7252617203400,"netValue":1.1880160527990904},{"date":"2025-01-23T16:00:00.000Z","stockId":7252617203400,"netValue":1.1865487484905168},{"date":"2025-01-22T16:00:00.000Z","stockId":7252617203400,"netValue":1.186586118118568},{"date":"2025-01-21T16:00:00.000Z","stockId":7252617203400,"netValue":1.1872129659182005},{"date":"2025-01-20T16:00:00.000Z","stockId":7252617203400,"netValue":1.1872640292913506},{"date":"2025-01-19T16:00:00.000Z","stockId":7252617203400,"netValue":1.1865634219505174},{"date":"2025-01-16T16:00:00.000Z","stockId":7252617203400,"netValue":1.1868333058925165},{"date":"2025-01-15T16:00:00.000Z","stockId":7252617203400,"netValue":1.1871814531775022},{"date":"2025-01-14T16:00:00.000Z","stockId":7252617203400,"netValue":1.1878149845263826},{"date":"2025-01-13T16:00:00.000Z","stockId":7252617203400,"netValue":1.187703194341496},{"date":"2025-01-12T16:00:00.000Z","stockId":7252617203400,"netValue":1.1867666477114756},{"date":"2025-01-09T16:00:00.000Z","stockId":7252617203400,"netValue":1.1876932243174743},{"date":"2025-01-08T16:00:00.000Z","stockId":7252617203400,"netValue":1.1877294878540234},{"date":"2025-01-07T16:00:00.000Z","stockId":7252617203400,"netValue":1.1887607412702714},{"date":"2025-01-06T16:00:00.000Z","stockId":7252617203400,"netValue":1.1890046372459835},{"date":"2025-01-05T16:00:00.000Z","stockId":7252617203400,"netValue":1.1899169070167976},{"date":"2025-01-02T16:00:00.000Z","stockId":7252617203400,"netValue":1.1896590917668906},{"date":"2025-01-01T16:00:00.000Z","stockId":7252617203400,"netValue":1.1890348866950604},{"date":"2024-12-30T16:00:00.000Z","stockId":7252617203400,"netValue":1.1874443461974844},{"date":"2024-12-29T16:00:00.000Z","stockId":7252617203400,"netValue":1.1866585802325518},{"date":"2024-12-26T16:00:00.000Z","stockId":7252617203400,"netValue":1.1867766576224645},{"date":"2024-12-25T16:00:00.000Z","stockId":7252617203400,"netValue":1.1858007219061975},{"date":"2024-12-24T16:00:00.000Z","stockId":7252617203400,"netValue":1.1852327784107612},{"date":"2024-12-23T16:00:00.000Z","stockId":7252617203400,"netValue":1.185909594717573},{"date":"2024-12-22T16:00:00.000Z","stockId":7252617203400,"netValue":1.1864950757644759},{"date":"2024-12-19T16:00:00.000Z","stockId":7252617203400,"netValue":1.1860991657972666},{"date":"2024-12-18T16:00:00.000Z","stockId":7252617203400,"netValue":1.1847730183159049},{"date":"2024-12-17T16:00:00.000Z","stockId":7252617203400,"netValue":1.184382664965773},{"date":"2024-12-16T16:00:00.000Z","stockId":7252617203400,"netValue":1.184940610592535},{"date":"2024-12-15T16:00:00.000Z","stockId":7252617203400,"netValue":1.1852055621561781},{"date":"2024-12-12T16:00:00.000Z","stockId":7252617203400,"netValue":1.1838406492800246},{"date":"2024-12-11T16:00:00.000Z","stockId":7252617203400,"netValue":1.1823960683070913},{"date":"2024-12-10T16:00:00.000Z","stockId":7252617203400,"netValue":1.1818445610011206},{"date":"2024-12-09T16:00:00.000Z","stockId":7252617203400,"netValue":1.1813734958435664},{"date":"2024-12-08T16:00:00.000Z","stockId":7252617203400,"netValue":1.1793480049962235},{"date":"2024-12-05T16:00:00.000Z","stockId":7252617203400,"netValue":1.1784637135548663},{"date":"2024-12-04T16:00:00.000Z","stockId":7252617203400,"netValue":1.178391332281143},{"date":"2024-12-03T16:00:00.000Z","stockId":7252617203400,"netValue":1.178082625015887},{"date":"2024-12-02T16:00:00.000Z","stockId":7252617203400,"netValue":1.1771313210245007},{"date":"2024-12-01T16:00:00.000Z","stockId":7252617203400,"netValue":1.1770787971012184},{"date":"2024-11-28T16:00:00.000Z","stockId":7252617203400,"netValue":1.1751534721635954},{"date":"2024-11-27T16:00:00.000Z","stockId":7252617203400,"netValue":1.1743124321029261},{"date":"2024-11-26T16:00:00.000Z","stockId":7252617203400,"netValue":1.1735619249297324},{"date":"2024-11-25T16:00:00.000Z","stockId":7252617203400,"netValue":1.1733436485658377},{"date":"2024-11-24T16:00:00.000Z","stockId":7252617203400,"netValue":1.1730915863493563},{"date":"2024-11-21T16:00:00.000Z","stockId":7252617203400,"netValue":1.1724253987458932},{"date":"2024-11-20T16:00:00.000Z","stockId":7252617203400,"netValue":1.1722114232271617},{"date":"2024-11-19T16:00:00.000Z","stockId":7252617203400,"netValue":1.1716846071201297},{"date":"2024-11-18T16:00:00.000Z","stockId":7252617203400,"netValue":1.1716146142246735},{"date":"2024-11-17T16:00:00.000Z","stockId":7252617203400,"netValue":1.171264046358225},{"date":"2024-11-14T16:00:00.000Z","stockId":7252617203400,"netValue":1.1715175508578453},{"date":"2024-11-13T16:00:00.000Z","stockId":7252617203400,"netValue":1.1713712657839712},{"date":"2024-11-12T16:00:00.000Z","stockId":7252617203400,"netValue":1.1711191130850818},{"date":"2024-11-11T16:00:00.000Z","stockId":7252617203400,"netValue":1.1713301287006286},{"date":"2024-11-10T16:00:00.000Z","stockId":7252617203400,"netValue":1.1705616165563482},{"date":"2024-11-07T16:00:00.000Z","stockId":7252617203400,"netValue":1.170060115056233},{"date":"2024-11-06T16:00:00.000Z","stockId":7252617203400,"netValue":1.1698223201840678},{"date":"2024-11-05T16:00:00.000Z","stockId":7252617203400,"netValue":1.1691859783166165},{"date":"2024-11-04T16:00:00.000Z","stockId":7252617203400,"netValue":1.1692830835597912},{"date":"2024-11-03T16:00:00.000Z","stockId":7252617203400,"netValue":1.1689519911888004},{"date":"2024-10-31T16:00:00.000Z","stockId":7252617203400,"netValue":1.1686251073729836},{"date":"2024-10-30T16:00:00.000Z","stockId":7252617203400,"netValue":1.1678546363668785},{"date":"2024-10-29T16:00:00.000Z","stockId":7252617203400,"netValue":1.1673470773464893},{"date":"2024-10-28T16:00:00.000Z","stockId":7252617203400,"netValue":1.1673432673529647},{"date":"2024-10-27T16:00:00.000Z","stockId":7252617203400,"netValue":1.1672626450984338},{"date":"2024-10-24T16:00:00.000Z","stockId":7252617203400,"netValue":1.1673592570877238},{"date":"2024-10-23T16:00:00.000Z","stockId":7252617203400,"netValue":1.1672017480689287},{"date":"2024-10-22T16:00:00.000Z","stockId":7252617203400,"netValue":1.1672991494234741},{"date":"2024-10-21T16:00:00.000Z","stockId":7252617203400,"netValue":1.1680230316025466},{"date":"2024-10-20T16:00:00.000Z","stockId":7252617203400,"netValue":1.1689397519013207},{"date":"2024-10-17T16:00:00.000Z","stockId":7252617203400,"netValue":1.1689683315845942},{"date":"2024-10-16T16:00:00.000Z","stockId":7252617203400,"netValue":1.169278479831169},{"date":"2024-10-15T16:00:00.000Z","stockId":7252617203400,"netValue":1.1684890678539317},{"date":"2024-10-14T16:00:00.000Z","stockId":7252617203400,"netValue":1.1685441411647237},{"date":"2024-10-13T16:00:00.000Z","stockId":7252617203400,"netValue":1.1678594591190101},{"date":"2024-10-10T16:00:00.000Z","stockId":7252617203400,"netValue":1.1665420030995701},{"date":"2024-10-09T16:00:00.000Z","stockId":7252617203400,"netValue":1.1654012845526027},{"date":"2024-10-08T16:00:00.000Z","stockId":7252617203400,"netValue":1.1637482209773276},{"date":"2024-10-07T16:00:00.000Z","stockId":7252617203400,"netValue":1.1647078532954471},{"date":"2024-09-29T16:00:00.000Z","stockId":7252617203400,"netValue":1.166164511997546},{"date":"2024-09-26T16:00:00.000Z","stockId":7252617203400,"netValue":1.1680562503984386},{"date":"2024-09-25T16:00:00.000Z","stockId":7252617203400,"netValue":1.1708460126429898},{"date":"2024-09-24T16:00:00.000Z","stockId":7252617203400,"netValue":1.1710444271528213},{"date":"2024-09-23T16:00:00.000Z","stockId":7252617203400,"netValue":1.170265302070563},{"date":"2024-09-22T16:00:00.000Z","stockId":7252617203400,"netValue":1.1705228262615537},{"date":"2024-09-19T16:00:00.000Z","stockId":7252617203400,"netValue":1.1704141790041405},{"date":"2024-09-18T16:00:00.000Z","stockId":7252617203400,"netValue":1.1704022460975232},{"date":"2024-09-17T16:00:00.000Z","stockId":7252617203400,"netValue":1.170462948735169},{"date":"2024-09-12T16:00:00.000Z","stockId":7252617203400,"netValue":1.169878713080626},{"date":"2024-09-11T16:00:00.000Z","stockId":7252617203400,"netValue":1.1696203593049734},{"date":"2024-09-10T16:00:00.000Z","stockId":7252617203400,"netValue":1.1695115930026612},{"date":"2024-09-09T16:00:00.000Z","stockId":7252617203400,"netValue":1.1691828190407227},{"date":"2024-09-08T16:00:00.000Z","stockId":7252617203400,"netValue":1.1690615242611222},{"date":"2024-09-05T16:00:00.000Z","stockId":7252617203400,"netValue":1.1687715675197254},{"date":"2024-09-04T16:00:00.000Z","stockId":7252617203400,"netValue":1.168705885706059},{"date":"2024-09-03T16:00:00.000Z","stockId":7252617203400,"netValue":1.1685598746823167},{"date":"2024-09-02T16:00:00.000Z","stockId":7252617203400,"netValue":1.1682855930371212},{"date":"2024-09-01T16:00:00.000Z","stockId":7252617203400,"netValue":1.1679078521334332},{"date":"2024-08-29T16:00:00.000Z","stockId":7252617203400,"netValue":1.1670727864326662},{"date":"2024-08-28T16:00:00.000Z","stockId":7252617203400,"netValue":1.1669553108351536},{"date":"2024-08-27T16:00:00.000Z","stockId":7252617203400,"netValue":1.1667917955635814},{"date":"2024-08-26T16:00:00.000Z","stockId":7252617203400,"netValue":1.1665177545482195},{"date":"2024-08-25T16:00:00.000Z","stockId":7252617203400,"netValue":1.167373769506232},{"date":"2024-08-22T16:00:00.000Z","stockId":7252617203400,"netValue":1.167584985028062},{"date":"2024-08-21T16:00:00.000Z","stockId":7252617203400,"netValue":1.1675213938525004},{"date":"2024-08-20T16:00:00.000Z","stockId":7252617203400,"netValue":1.1674866992299797},{"date":"2024-08-19T16:00:00.000Z","stockId":7252617203400,"netValue":1.1676636819182833},{"date":"2024-08-18T16:00:00.000Z","stockId":7252617203400,"netValue":1.1677254151114915},{"date":"2024-08-15T16:00:00.000Z","stockId":7252617203400,"netValue":1.1673827534261436},{"date":"2024-08-14T16:00:00.000Z","stockId":7252617203400,"netValue":1.1673715120965462},{"date":"2024-08-13T16:00:00.000Z","stockId":7252617203400,"netValue":1.1681010796976978},{"date":"2024-08-12T16:00:00.000Z","stockId":7252617203400,"netValue":1.1671071861756506},{"date":"2024-08-11T16:00:00.000Z","stockId":7252617203400,"netValue":1.1661298354245297},{"date":"2024-08-08T16:00:00.000Z","stockId":7252617203400,"netValue":1.1683307167938732},{"date":"2024-08-07T16:00:00.000Z","stockId":7252617203400,"netValue":1.1693618290239838},{"date":"2024-08-06T16:00:00.000Z","stockId":7252617203400,"netValue":1.1703090715174707},{"date":"2024-08-05T16:00:00.000Z","stockId":7252617203400,"netValue":1.169912125986096},{"date":"2024-08-04T16:00:00.000Z","stockId":7252617203400,"netValue":1.1701199534138387},{"date":"2024-08-01T16:00:00.000Z","stockId":7252617203400,"netValue":1.1696878557236703},{"date":"2024-07-31T16:00:00.000Z","stockId":7252617203400,"netValue":1.1693728646273485},{"date":"2024-07-30T16:00:00.000Z","stockId":7252617203400,"netValue":1.1686010821473092},{"date":"2024-07-29T16:00:00.000Z","stockId":7252617203400,"netValue":1.1680395438555995},{"date":"2024-07-28T16:00:00.000Z","stockId":7252617203400,"netValue":1.1677132875645113},{"date":"2024-07-25T16:00:00.000Z","stockId":7252617203400,"netValue":1.1671386644331214},{"date":"2024-07-24T16:00:00.000Z","stockId":7252617203400,"netValue":1.1668636944942858},{"date":"2024-07-23T16:00:00.000Z","stockId":7252617203400,"netValue":1.166446161823721},{"date":"2024-07-22T16:00:00.000Z","stockId":7252617203400,"netValue":1.166423703029695},{"date":"2024-07-21T16:00:00.000Z","stockId":7252617203400,"netValue":1.1656651155694226},{"date":"2024-07-18T16:00:00.000Z","stockId":7252617203400,"netValue":1.16423808368903},{"date":"2024-07-17T16:00:00.000Z","stockId":7252617203400,"netValue":1.1639367686514728},{"date":"2024-07-16T16:00:00.000Z","stockId":7252617203400,"netValue":1.1641799578518564},{"date":"2024-07-15T16:00:00.000Z","stockId":7252617203400,"netValue":1.164071681723609},{"date":"2024-07-14T16:00:00.000Z","stockId":7252617203400,"netValue":1.1637613604519608},{"date":"2024-07-11T16:00:00.000Z","stockId":7252617203400,"netValue":1.1631387642184952},{"date":"2024-07-10T16:00:00.000Z","stockId":7252617203400,"netValue":1.162776864749428},{"date":"2024-07-09T16:00:00.000Z","stockId":7252617203400,"netValue":1.1624152466856985},{"date":"2024-07-08T16:00:00.000Z","stockId":7252617203400,"netValue":1.1623067025774527},{"date":"2024-07-07T16:00:00.000Z","stockId":7252617203400,"netValue":1.161702468563843},{"date":"2024-07-04T16:00:00.000Z","stockId":7252617203400,"netValue":1.1624522598635143},{"date":"2024-07-03T16:00:00.000Z","stockId":7252617203400,"netValue":1.1629090290467246},{"date":"2024-07-02T16:00:00.000Z","stockId":7252617203400,"netValue":1.162881354763254},{"date":"2024-07-01T16:00:00.000Z","stockId":7252617203400,"netValue":1.162390809478603},{"date":"2024-06-30T16:00:00.000Z","stockId":7252617203400,"netValue":1.161789273999409},{"date":"2024-06-29T16:00:00.000Z","stockId":7252617203400,"netValue":1.1625250520898334},{"date":"2024-06-27T16:00:00.000Z","stockId":7252617203400,"netValue":1.162371439411105},{"date":"2024-06-26T16:00:00.000Z","stockId":7252617203400,"netValue":1.162142988257508},{"date":"2024-06-25T16:00:00.000Z","stockId":7252617203400,"netValue":1.1616554938818422},{"date":"2024-06-24T16:00:00.000Z","stockId":7252617203400,"netValue":1.161361156392314},{"date":"2024-06-23T16:00:00.000Z","stockId":7252617203400,"netValue":1.1610152182676543},{"date":"2024-06-20T16:00:00.000Z","stockId":7252617203400,"netValue":1.160629484609438},{"date":"2024-06-19T16:00:00.000Z","stockId":7252617203400,"netValue":1.1609136086918017},{"date":"2024-06-18T16:00:00.000Z","stockId":7252617203400,"netValue":1.1607444952850083},{"date":"2024-06-17T16:00:00.000Z","stockId":7252617203400,"netValue":1.1602846751928126},{"date":"2024-06-16T16:00:00.000Z","stockId":7252617203400,"netValue":1.1599323799906602},{"date":"2024-06-13T16:00:00.000Z","stockId":7252617203400,"netValue":1.1597529020351058},{"date":"2024-06-12T16:00:00.000Z","stockId":7252617203400,"netValue":1.1594014252633995},{"date":"2024-06-11T16:00:00.000Z","stockId":7252617203400,"netValue":1.1592955189428433},{"date":"2024-06-10T16:00:00.000Z","stockId":7252617203400,"netValue":1.1593331030020135},{"date":"2024-06-06T16:00:00.000Z","stockId":7252617203400,"netValue":1.158964454627436},{"date":"2024-06-05T16:00:00.000Z","stockId":7252617203400,"netValue":1.1588257627816354},{"date":"2024-06-04T16:00:00.000Z","stockId":7252617203400,"netValue":1.1586108652176224},{"date":"2024-06-03T16:00:00.000Z","stockId":7252617203400,"netValue":1.1580122151477883},{"date":"2024-06-02T16:00:00.000Z","stockId":7252617203400,"netValue":1.1577190855466895},{"date":"2024-05-30T16:00:00.000Z","stockId":7252617203400,"netValue":1.156952140500508},{"date":"2024-05-29T16:00:00.000Z","stockId":7252617203400,"netValue":1.1569033394482169},{"date":"2024-05-28T16:00:00.000Z","stockId":7252617203400,"netValue":1.1567335457428152},{"date":"2024-05-27T16:00:00.000Z","stockId":7252617203400,"netValue":1.1564633519171816},{"date":"2024-05-26T16:00:00.000Z","stockId":7252617203400,"netValue":1.1560557264394937},{"date":"2024-05-23T16:00:00.000Z","stockId":7252617203400,"netValue":1.1557971640024933},{"date":"2024-05-22T16:00:00.000Z","stockId":7252617203400,"netValue":1.1557663006781995},{"date":"2024-05-21T16:00:00.000Z","stockId":7252617203400,"netValue":1.1553050482465048},{"date":"2024-05-20T16:00:00.000Z","stockId":7252617203400,"netValue":1.1550871337874202},{"date":"2024-05-19T16:00:00.000Z","stockId":7252617203400,"netValue":1.1551359348397119},{"date":"2024-05-16T16:00:00.000Z","stockId":7252617203400,"netValue":1.1548018536292328},{"date":"2024-05-15T16:00:00.000Z","stockId":7252617203400,"netValue":1.1546583053441946},{"date":"2024-05-14T16:00:00.000Z","stockId":7252617203400,"netValue":1.154835461884078},{"date":"2024-05-13T16:00:00.000Z","stockId":7252617203400,"netValue":1.154697390056978},{"date":"2024-05-12T16:00:00.000Z","stockId":7252617203400,"netValue":1.1542184173712653},{"date":"2024-05-09T16:00:00.000Z","stockId":7252617203400,"netValue":1.153456929305206},{"date":"2024-05-08T16:00:00.000Z","stockId":7252617203400,"netValue":1.1533611435388724},{"date":"2024-05-07T16:00:00.000Z","stockId":7252617203400,"netValue":1.1540232845827942},{"date":"2024-05-06T16:00:00.000Z","stockId":7252617203400,"netValue":1.1538665324450503},{"date":"2024-05-05T16:00:00.000Z","stockId":7252617203400,"netValue":1.1527505800946223},{"date":"2024-04-29T16:00:00.000Z","stockId":7252617203400,"netValue":1.1518811086415297},{"date":"2024-04-28T16:00:00.000Z","stockId":7252617203400,"netValue":1.150361680889596},{"date":"2024-04-25T16:00:00.000Z","stockId":7252617203400,"netValue":1.1524085287895551},{"date":"2024-04-24T16:00:00.000Z","stockId":7252617203400,"netValue":1.1539937697877685},{"date":"2024-04-23T16:00:00.000Z","stockId":7252617203400,"netValue":1.1539307385832465},{"date":"2024-04-22T16:00:00.000Z","stockId":7252617203400,"netValue":1.1551762294563148},{"date":"2024-04-21T16:00:00.000Z","stockId":7252617203400,"netValue":1.1544445293295125},{"date":"2024-04-18T16:00:00.000Z","stockId":7252617203400,"netValue":1.1536177038450077},{"date":"2024-04-17T16:00:00.000Z","stockId":7252617203400,"netValue":1.153081520614704},{"date":"2024-04-16T16:00:00.000Z","stockId":7252617203400,"netValue":1.1521332450712172},{"date":"2024-04-15T16:00:00.000Z","stockId":7252617203400,"netValue":1.1515353643292738},{"date":"2024-04-14T16:00:00.000Z","stockId":7252617203400,"netValue":1.1512480149422415},{"date":"2024-04-11T16:00:00.000Z","stockId":7252617203400,"netValue":1.1508987316967594},{"date":"2024-04-10T16:00:00.000Z","stockId":7252617203400,"netValue":1.1498726830885009},{"date":"2024-04-09T16:00:00.000Z","stockId":7252617203400,"netValue":1.1492455515993678},{"date":"2024-04-08T16:00:00.000Z","stockId":7252617203400,"netValue":1.1491739378730426},{"date":"2024-04-07T16:00:00.000Z","stockId":7252617203400,"netValue":1.148476021601042},{"date":"2024-04-02T16:00:00.000Z","stockId":7252617203400,"netValue":1.1477724574368207},{"date":"2024-04-01T16:00:00.000Z","stockId":7252617203400,"netValue":1.1472296449732162},{"date":"2024-03-31T16:00:00.000Z","stockId":7252617203400,"netValue":1.146765970704801},{"date":"2024-03-28T16:00:00.000Z","stockId":7252617203400,"netValue":1.146696784249146},{"date":"2024-03-27T16:00:00.000Z","stockId":7252617203400,"netValue":1.1463705169951677},{"date":"2024-03-26T16:00:00.000Z","stockId":7252617203400,"netValue":1.1463212388219806},{"date":"2024-03-25T16:00:00.000Z","stockId":7252617203400,"netValue":1.1456343822412578},{"date":"2024-03-24T16:00:00.000Z","stockId":7252617203400,"netValue":1.1455773839827201},{"date":"2024-03-21T16:00:00.000Z","stockId":7252617203400,"netValue":1.1455539081832753},{"date":"2024-03-20T16:00:00.000Z","stockId":7252617203400,"netValue":1.1454211894707063},{"date":"2024-03-19T16:00:00.000Z","stockId":7252617203400,"netValue":1.145180156104054},{"date":"2024-03-18T16:00:00.000Z","stockId":7252617203400,"netValue":1.1451117801708197},{"date":"2024-03-17T16:00:00.000Z","stockId":7252617203400,"netValue":1.1447860544775934},{"date":"2024-03-14T16:00:00.000Z","stockId":7252617203400,"netValue":1.1440813079231051},{"date":"2024-03-13T16:00:00.000Z","stockId":7252617203400,"netValue":1.1436485611646199},{"date":"2024-03-12T16:00:00.000Z","stockId":7252617203400,"netValue":1.1439708002776459},{"date":"2024-03-11T16:00:00.000Z","stockId":7252617203400,"netValue":1.1442780264757129},{"date":"2024-03-10T16:00:00.000Z","stockId":7252617203400,"netValue":1.1452312587461906},{"date":"2024-03-07T16:00:00.000Z","stockId":7252617203400,"netValue":1.1453485482881236},{"date":"2024-03-06T16:00:00.000Z","stockId":7252617203400,"netValue":1.1453809769048902},{"date":"2024-03-05T16:00:00.000Z","stockId":7252617203400,"netValue":1.1455218738829887},{"date":"2024-03-04T16:00:00.000Z","stockId":7252617203400,"netValue":1.1445111357740223},{"date":"2024-03-03T16:00:00.000Z","stockId":7252617203400,"netValue":1.1439697110181517},{"date":"2024-02-29T16:00:00.000Z","stockId":7252617203400,"netValue":1.1434299021569456},{"date":"2024-02-28T16:00:00.000Z","stockId":7252617203400,"netValue":1.1442947233951137},{"date":"2024-02-27T16:00:00.000Z","stockId":7252617203400,"netValue":1.1436553430610932},{"date":"2024-02-26T16:00:00.000Z","stockId":7252617203400,"netValue":1.1430070023116112},{"date":"2024-02-25T16:00:00.000Z","stockId":7252617203400,"netValue":1.1426113650812342},{"date":"2024-02-22T16:00:00.000Z","stockId":7252617203400,"netValue":1.1416971995063039},{"date":"2024-02-21T16:00:00.000Z","stockId":7252617203400,"netValue":1.1411398946525426},{"date":"2024-02-20T16:00:00.000Z","stockId":7252617203400,"netValue":1.140468746265063},{"date":"2024-02-19T16:00:00.000Z","stockId":7252617203400,"netValue":1.1402538059631264},{"date":"2024-02-18T16:00:00.000Z","stockId":7252617203400,"netValue":1.1396049615334332},{"date":"2024-02-07T16:00:00.000Z","stockId":7252617203400,"netValue":1.1385092400701657},{"date":"2024-02-06T16:00:00.000Z","stockId":7252617203400,"netValue":1.1384834495321798},{"date":"2024-02-05T16:00:00.000Z","stockId":7252617203400,"netValue":1.1378033996733508},{"date":"2024-02-04T16:00:00.000Z","stockId":7252617203400,"netValue":1.1386183667033891},{"date":"2024-02-01T16:00:00.000Z","stockId":7252617203400,"netValue":1.137851866937627},{"date":"2024-01-31T16:00:00.000Z","stockId":7252617203400,"netValue":1.1376867831352355},{"date":"2024-01-30T16:00:00.000Z","stockId":7252617203400,"netValue":1.1375076263935442},{"date":"2024-01-29T16:00:00.000Z","stockId":7252617203400,"netValue":1.1369250982089525},{"date":"2024-01-28T16:00:00.000Z","stockId":7252617203400,"netValue":1.1358739784701017},{"date":"2024-01-25T16:00:00.000Z","stockId":7252617203400,"netValue":1.1352799491971255},{"date":"2024-01-24T16:00:00.000Z","stockId":7252617203400,"netValue":1.1350696604427988},{"date":"2024-01-23T16:00:00.000Z","stockId":7252617203400,"netValue":1.1345834948966516},{"date":"2024-01-22T16:00:00.000Z","stockId":7252617203400,"netValue":1.1343423200037224},{"date":"2024-01-21T16:00:00.000Z","stockId":7252617203400,"netValue":1.1344021550531396},{"date":"2024-01-18T16:00:00.000Z","stockId":7252617203400,"netValue":1.1337627770105354},{"date":"2024-01-17T16:00:00.000Z","stockId":7252617203400,"netValue":1.1334085556251643},{"date":"2024-01-16T16:00:00.000Z","stockId":7252617203400,"netValue":1.1330903251446762},{"date":"2024-01-15T16:00:00.000Z","stockId":7252617203400,"netValue":1.1326021203144014},{"date":"2024-01-14T16:00:00.000Z","stockId":7252617203400,"netValue":1.1324739070403338},{"date":"2024-01-11T16:00:00.000Z","stockId":7252617203400,"netValue":1.1321828756478591},{"date":"2024-01-10T16:00:00.000Z","stockId":7252617203400,"netValue":1.132351882522872},{"date":"2024-01-09T16:00:00.000Z","stockId":7252617203400,"netValue":1.1322706414736816},{"date":"2024-01-08T16:00:00.000Z","stockId":7252617203400,"netValue":1.132231406399529},{"date":"2024-01-07T16:00:00.000Z","stockId":7252617203400,"netValue":1.1316695961468173},{"date":"2024-01-04T16:00:00.000Z","stockId":7252617203400,"netValue":1.1312835000457904},{"date":"2024-01-03T16:00:00.000Z","stockId":7252617203400,"netValue":1.1307518473034999},{"date":"2024-01-02T16:00:00.000Z","stockId":7252617203400,"netValue":1.1298378567018261},{"date":"2024-01-01T16:00:00.000Z","stockId":7252617203400,"netValue":1.1290461648258396},{"date":"2023-12-30T16:00:00.000Z","stockId":7252617203400,"netValue":1.1292349492092109},{"date":"2023-12-28T16:00:00.000Z","stockId":7252617203400,"netValue":1.1289918750731394},{"date":"2023-12-27T16:00:00.000Z","stockId":7252617203400,"netValue":1.1284040277695868},{"date":"2023-12-26T16:00:00.000Z","stockId":7252617203400,"netValue":1.1279213748220078},{"date":"2023-12-25T16:00:00.000Z","stockId":7252617203400,"netValue":1.127079928155375},{"date":"2023-12-24T16:00:00.000Z","stockId":7252617203400,"netValue":1.126316906565903},{"date":"2023-12-21T16:00:00.000Z","stockId":7252617203400,"netValue":1.1255479891532552},{"date":"2023-12-20T16:00:00.000Z","stockId":7252617203400,"netValue":1.1250447132967563},{"date":"2023-12-19T16:00:00.000Z","stockId":7252617203400,"netValue":1.1245378582373842},{"date":"2023-12-18T16:00:00.000Z","stockId":7252617203400,"netValue":1.1245552185254821},{"date":"2023-12-17T16:00:00.000Z","stockId":7252617203400,"netValue":1.1244690020583414},{"date":"2023-12-14T16:00:00.000Z","stockId":7252617203400,"netValue":1.1239605361608402},{"date":"2023-12-13T16:00:00.000Z","stockId":7252617203400,"netValue":1.123238213760836},{"date":"2023-12-12T16:00:00.000Z","stockId":7252617203400,"netValue":1.1230054510792262},{"date":"2023-12-11T16:00:00.000Z","stockId":7252617203400,"netValue":1.1222416758514397},{"date":"2023-12-10T16:00:00.000Z","stockId":7252617203400,"netValue":1.1219399374249184},{"date":"2023-12-07T16:00:00.000Z","stockId":7252617203400,"netValue":1.121391879332482},{"date":"2023-12-06T16:00:00.000Z","stockId":7252617203400,"netValue":1.121266928509161},{"date":"2023-12-05T16:00:00.000Z","stockId":7252617203400,"netValue":1.1209255121691821},{"date":"2023-12-04T16:00:00.000Z","stockId":7252617203400,"netValue":1.1212726730277547},{"date":"2023-12-03T16:00:00.000Z","stockId":7252617203400,"netValue":1.1212564682292712},{"date":"2023-11-30T16:00:00.000Z","stockId":7252617203400,"netValue":1.1213503426263893},{"date":"2023-11-29T16:00:00.000Z","stockId":7252617203400,"netValue":1.1211738394531616},{"date":"2023-11-28T16:00:00.000Z","stockId":7252617203400,"netValue":1.1208359013467666},{"date":"2023-11-27T16:00:00.000Z","stockId":7252617203400,"netValue":1.1209692877409347},{"date":"2023-11-26T16:00:00.000Z","stockId":7252617203400,"netValue":1.1206876930212324},{"date":"2023-11-23T16:00:00.000Z","stockId":7252617203400,"netValue":1.1208842731139477},{"date":"2023-11-22T16:00:00.000Z","stockId":7252617203400,"netValue":1.1209952598446578},{"date":"2023-11-21T16:00:00.000Z","stockId":7252617203400,"netValue":1.1215056016257723},{"date":"2023-11-20T16:00:00.000Z","stockId":7252617203400,"netValue":1.1217874807754469},{"date":"2023-11-19T16:00:00.000Z","stockId":7252617203400,"netValue":1.1217825234381844},{"date":"2023-11-16T16:00:00.000Z","stockId":7252617203400,"netValue":1.121448126672281},{"date":"2023-11-15T16:00:00.000Z","stockId":7252617203400,"netValue":1.1212223289459982},{"date":"2023-11-14T16:00:00.000Z","stockId":7252617203400,"netValue":1.1208844557867226},{"date":"2023-11-13T16:00:00.000Z","stockId":7252617203400,"netValue":1.120456906857913},{"date":"2023-11-12T16:00:00.000Z","stockId":7252617203400,"netValue":1.120348223939983},{"date":"2023-11-09T16:00:00.000Z","stockId":7252617203400,"netValue":1.1197604605147395},{"date":"2023-11-08T16:00:00.000Z","stockId":7252617203400,"netValue":1.119291523705267},{"date":"2023-11-07T16:00:00.000Z","stockId":7252617203400,"netValue":1.1191374201954971},{"date":"2023-11-06T16:00:00.000Z","stockId":7252617203400,"netValue":1.118924415821445},{"date":"2023-11-05T16:00:00.000Z","stockId":7252617203400,"netValue":1.1190065703178482},{"date":"2023-11-02T16:00:00.000Z","stockId":7252617203400,"netValue":1.1186504771915085},{"date":"2023-11-01T16:00:00.000Z","stockId":7252617203400,"netValue":1.1186359549408813},{"date":"2023-10-31T16:00:00.000Z","stockId":7252617203400,"netValue":1.117860221398336},{"date":"2023-10-30T16:00:00.000Z","stockId":7252617203400,"netValue":1.1176465957593604},{"date":"2023-10-29T16:00:00.000Z","stockId":7252617203400,"netValue":1.117249032714259},{"date":"2023-10-26T16:00:00.000Z","stockId":7252617203400,"netValue":1.116651897711408},{"date":"2023-10-25T16:00:00.000Z","stockId":7252617203400,"netValue":1.1162578318310818},{"date":"2023-10-24T16:00:00.000Z","stockId":7252617203400,"netValue":1.1162622310103285},{"date":"2023-10-23T16:00:00.000Z","stockId":7252617203400,"netValue":1.1155537275579306},{"date":"2023-10-22T16:00:00.000Z","stockId":7252617203400,"netValue":1.1157037315691927},{"date":"2023-10-19T16:00:00.000Z","stockId":7252617203400,"netValue":1.1153485820001297},{"date":"2023-10-18T16:00:00.000Z","stockId":7252617203400,"netValue":1.11504682648263},{"date":"2023-10-17T16:00:00.000Z","stockId":7252617203400,"netValue":1.116000921991038},{"date":"2023-10-16T16:00:00.000Z","stockId":7252617203400,"netValue":1.1163604725795597},{"date":"2023-10-15T16:00:00.000Z","stockId":7252617203400,"netValue":1.1165864172910598},{"date":"2023-10-12T16:00:00.000Z","stockId":7252617203400,"netValue":1.11643470147238},{"date":"2023-10-11T16:00:00.000Z","stockId":7252617203400,"netValue":1.1159278635039867},{"date":"2023-10-10T16:00:00.000Z","stockId":7252617203400,"netValue":1.1157934722858465},{"date":"2023-10-09T16:00:00.000Z","stockId":7252617203400,"netValue":1.1164433953261035},{"date":"2023-10-08T16:00:00.000Z","stockId":7252617203400,"netValue":1.1166434347212122},{"date":"2023-09-27T16:00:00.000Z","stockId":7252617203400,"netValue":1.1155095109243918},{"date":"2023-09-26T16:00:00.000Z","stockId":7252617203400,"netValue":1.1147824959074566},{"date":"2023-09-25T16:00:00.000Z","stockId":7252617203400,"netValue":1.1147089602701326},{"date":"2023-09-24T16:00:00.000Z","stockId":7252617203400,"netValue":1.115045121159691},{"date":"2023-09-21T16:00:00.000Z","stockId":7252617203400,"netValue":1.1151356753090451},{"date":"2023-09-20T16:00:00.000Z","stockId":7252617203400,"netValue":1.1151311642260557},{"date":"2023-09-19T16:00:00.000Z","stockId":7252617203400,"netValue":1.11464356156706},{"date":"2023-09-18T16:00:00.000Z","stockId":7252617203400,"netValue":1.1145403860767606},{"date":"2023-09-17T16:00:00.000Z","stockId":7252617203400,"netValue":1.114582620640481},{"date":"2023-09-14T16:00:00.000Z","stockId":7252617203400,"netValue":1.114689862294176},{"date":"2023-09-13T16:00:00.000Z","stockId":7252617203400,"netValue":1.1146779986359159},{"date":"2023-09-12T16:00:00.000Z","stockId":7252617203400,"netValue":1.1141878542427621},{"date":"2023-09-11T16:00:00.000Z","stockId":7252617203400,"netValue":1.1134375118190356},{"date":"2023-09-10T16:00:00.000Z","stockId":7252617203400,"netValue":1.1132012421892574},{"date":"2023-09-07T16:00:00.000Z","stockId":7252617203400,"netValue":1.1136851622810264},{"date":"2023-09-06T16:00:00.000Z","stockId":7252617203400,"netValue":1.1142722553841558},{"date":"2023-09-05T16:00:00.000Z","stockId":7252617203400,"netValue":1.114986341507043},{"date":"2023-09-04T16:00:00.000Z","stockId":7252617203400,"netValue":1.1158843369946219},{"date":"2023-09-03T16:00:00.000Z","stockId":7252617203400,"netValue":1.1158121710613957},{"date":"2023-08-31T16:00:00.000Z","stockId":7252617203400,"netValue":1.1165590872339162},{"date":"2023-08-30T16:00:00.000Z","stockId":7252617203400,"netValue":1.1168880775780112},{"date":"2023-08-29T16:00:00.000Z","stockId":7252617203400,"netValue":1.116502099673216},{"date":"2023-08-28T16:00:00.000Z","stockId":7252617203400,"netValue":1.1160354359293945},{"date":"2023-08-27T16:00:00.000Z","stockId":7252617203400,"netValue":1.1164146137540802},{"date":"2023-08-24T16:00:00.000Z","stockId":7252617203400,"netValue":1.1167205476302535},{"date":"2023-08-23T16:00:00.000Z","stockId":7252617203400,"netValue":1.1168705971179331},{"date":"2023-08-22T16:00:00.000Z","stockId":7252617203400,"netValue":1.1167097720947294},{"date":"2023-08-21T16:00:00.000Z","stockId":7252617203400,"netValue":1.1165183114197792},{"date":"2023-08-20T16:00:00.000Z","stockId":7252617203400,"netValue":1.116558808026605},{"date":"2023-08-17T16:00:00.000Z","stockId":7252617203400,"netValue":1.1158959435317628},{"date":"2023-08-16T16:00:00.000Z","stockId":7252617203400,"netValue":1.1155629333916202},{"date":"2023-08-15T16:00:00.000Z","stockId":7252617203400,"netValue":1.1154208524883358},{"date":"2023-08-14T16:00:00.000Z","stockId":7252617203400,"netValue":1.1149480995733778},{"date":"2023-08-13T16:00:00.000Z","stockId":7252617203400,"netValue":1.1141496935836481},{"date":"2023-08-10T16:00:00.000Z","stockId":7252617203400,"netValue":1.1135091847552032},{"date":"2023-08-09T16:00:00.000Z","stockId":7252617203400,"netValue":1.1130794355896922},{"date":"2023-08-08T16:00:00.000Z","stockId":7252617203400,"netValue":1.1128642663060044},{"date":"2023-08-07T16:00:00.000Z","stockId":7252617203400,"netValue":1.1126578575443324},{"date":"2023-08-06T16:00:00.000Z","stockId":7252617203400,"netValue":1.1122776520094648},{"date":"2023-08-03T16:00:00.000Z","stockId":7252617203400,"netValue":1.111903444810253},{"date":"2023-08-02T16:00:00.000Z","stockId":7252617203400,"netValue":1.1115158295785124},{"date":"2023-08-01T16:00:00.000Z","stockId":7252617203400,"netValue":1.1109534806988743},{"date":"2023-07-31T16:00:00.000Z","stockId":7252617203400,"netValue":1.1105733703195615},{"date":"2023-07-30T16:00:00.000Z","stockId":7252617203400,"netValue":1.1103636639139798},{"date":"2023-07-27T16:00:00.000Z","stockId":7252617203400,"netValue":1.1104241117731242},{"date":"2023-07-26T16:00:00.000Z","stockId":7252617203400,"netValue":1.1106081184105685},{"date":"2023-07-25T16:00:00.000Z","stockId":7252617203400,"netValue":1.1102004406503694},{"date":"2023-07-24T16:00:00.000Z","stockId":7252617203400,"netValue":1.1097585214793197},{"date":"2023-07-23T16:00:00.000Z","stockId":7252617203400,"netValue":1.111051185994524},{"date":"2023-07-20T16:00:00.000Z","stockId":7252617203400,"netValue":1.1105440457352562},{"date":"2023-07-19T16:00:00.000Z","stockId":7252617203400,"netValue":1.1101710943291523},{"date":"2023-07-18T16:00:00.000Z","stockId":7252617203400,"netValue":1.109900165404305},{"date":"2023-07-17T16:00:00.000Z","stockId":7252617203400,"netValue":1.109737475271847},{"date":"2023-07-16T16:00:00.000Z","stockId":7252617203400,"netValue":1.1093124161409014},{"date":"2023-07-13T16:00:00.000Z","stockId":7252617203400,"netValue":1.108837314990025},{"date":"2023-07-12T16:00:00.000Z","stockId":7252617203400,"netValue":1.1086751758783566},{"date":"2023-07-11T16:00:00.000Z","stockId":7252617203400,"netValue":1.1086310896700287},{"date":"2023-07-10T16:00:00.000Z","stockId":7252617203400,"netValue":1.1085715826563807},{"date":"2023-07-09T16:00:00.000Z","stockId":7252617203400,"netValue":1.1082665856549097},{"date":"2023-07-06T16:00:00.000Z","stockId":7252617203400,"netValue":1.1079956567300626},{"date":"2023-07-05T16:00:00.000Z","stockId":7252617203400,"netValue":1.1077450039890757},{"date":"2023-07-04T16:00:00.000Z","stockId":7252617203400,"netValue":1.1074435562679321},{"date":"2023-07-03T16:00:00.000Z","stockId":7252617203400,"netValue":1.1069702054880572},{"date":"2023-07-02T16:00:00.000Z","stockId":7252617203400,"netValue":1.1069036646475188},{"date":"2023-06-29T16:00:00.000Z","stockId":7252617203400,"netValue":1.1065355905649312},{"date":"2023-06-28T16:00:00.000Z","stockId":7252617203400,"netValue":1.1059471562178789},{"date":"2023-06-27T16:00:00.000Z","stockId":7252617203400,"netValue":1.1057708742641685},{"date":"2023-06-26T16:00:00.000Z","stockId":7252617203400,"netValue":1.1055148718674443},{"date":"2023-06-25T16:00:00.000Z","stockId":7252617203400,"netValue":1.1056830249718068},{"date":"2023-06-20T16:00:00.000Z","stockId":7252617203400,"netValue":1.1052702430107568},{"date":"2023-06-19T16:00:00.000Z","stockId":7252617203400,"netValue":1.105041279657366},{"date":"2023-06-18T16:00:00.000Z","stockId":7252617203400,"netValue":1.1047469292862993},{"date":"2023-06-15T16:00:00.000Z","stockId":7252617203400,"netValue":1.1052677261468662},{"date":"2023-06-14T16:00:00.000Z","stockId":7252617203400,"netValue":1.1057444194783246},{"date":"2023-06-13T16:00:00.000Z","stockId":7252617203400,"netValue":1.1061397941293745},{"date":"2023-06-12T16:00:00.000Z","stockId":7252617203400,"netValue":1.1058641460397225},{"date":"2023-06-11T16:00:00.000Z","stockId":7252617203400,"netValue":1.1052330180502472},{"date":"2023-06-08T16:00:00.000Z","stockId":7252617203400,"netValue":1.1049407240914877},{"date":"2023-06-07T16:00:00.000Z","stockId":7252617203400,"netValue":1.104497423287576},{"date":"2023-06-06T16:00:00.000Z","stockId":7252617203400,"netValue":1.1044437847402},{"date":"2023-06-05T16:00:00.000Z","stockId":7252617203400,"netValue":1.104201000399718},{"date":"2023-06-04T16:00:00.000Z","stockId":7252617203400,"netValue":1.103885957948942},{"date":"2023-06-01T16:00:00.000Z","stockId":7252617203400,"netValue":1.103421747435171},{"date":"2023-05-31T16:00:00.000Z","stockId":7252617203400,"netValue":1.103601219749347},{"date":"2023-05-30T16:00:00.000Z","stockId":7252617203400,"netValue":1.10335266842374},{"date":"2023-05-29T16:00:00.000Z","stockId":7252617203400,"netValue":1.1030416113327535},{"date":"2023-05-28T16:00:00.000Z","stockId":7252617203400,"netValue":1.1029515551758378},{"date":"2023-05-25T16:00:00.000Z","stockId":7252617203400,"netValue":1.10253463285533},{"date":"2023-05-24T16:00:00.000Z","stockId":7252617203400,"netValue":1.1026012829987701},{"date":"2023-05-23T16:00:00.000Z","stockId":7252617203400,"netValue":1.1025918283931768},{"date":"2023-05-22T16:00:00.000Z","stockId":7252617203400,"netValue":1.1025794933321578},{"date":"2023-05-21T16:00:00.000Z","stockId":7252617203400,"netValue":1.1021655162448598},{"date":"2023-05-18T16:00:00.000Z","stockId":7252617203400,"netValue":1.1016179622766347},{"date":"2023-05-17T16:00:00.000Z","stockId":7252617203400,"netValue":1.101363575075219},{"date":"2023-05-16T16:00:00.000Z","stockId":7252617203400,"netValue":1.1014175905314039},{"date":"2023-05-15T16:00:00.000Z","stockId":7252617203400,"netValue":1.1014551949669333},{"date":"2023-05-14T16:00:00.000Z","stockId":7252617203400,"netValue":1.1014019333283664},{"date":"2023-05-11T16:00:00.000Z","stockId":7252617203400,"netValue":1.1012651893050882},{"date":"2023-05-10T16:00:00.000Z","stockId":7252617203400,"netValue":1.1011082693015541},{"date":"2023-05-09T16:00:00.000Z","stockId":7252617203400,"netValue":1.100585816863156},{"date":"2023-05-08T16:00:00.000Z","stockId":7252617203400,"netValue":1.1001934189636895},{"date":"2023-05-07T16:00:00.000Z","stockId":7252617203400,"netValue":1.0998404368764345},{"date":"2023-05-04T16:00:00.000Z","stockId":7252617203400,"netValue":1.0996605490379538},{"date":"2023-05-03T16:00:00.000Z","stockId":7252617203400,"netValue":1.0990730216212734},{"date":"2023-04-27T16:00:00.000Z","stockId":7252617203400,"netValue":1.0980269960853364},{"date":"2023-04-26T16:00:00.000Z","stockId":7252617203400,"netValue":1.0978454501028145},{"date":"2023-04-25T16:00:00.000Z","stockId":7252617203400,"netValue":1.0973155497234},{"date":"2023-04-24T16:00:00.000Z","stockId":7252617203400,"netValue":1.0971115623784846},{"date":"2023-04-23T16:00:00.000Z","stockId":7252617203400,"netValue":1.096867300151802},{"date":"2023-04-20T16:00:00.000Z","stockId":7252617203400,"netValue":1.0963749527474063},{"date":"2023-04-19T16:00:00.000Z","stockId":7252617203400,"netValue":1.0961238259486945},{"date":"2023-04-18T16:00:00.000Z","stockId":7252617203400,"netValue":1.095820469337737},{"date":"2023-04-17T16:00:00.000Z","stockId":7252617203400,"netValue":1.0955446693785171},{"date":"2023-04-16T16:00:00.000Z","stockId":7252617203400,"netValue":1.0951864790939356},{"date":"2023-04-13T16:00:00.000Z","stockId":7252617203400,"netValue":1.0950065943855556},{"date":"2023-04-12T16:00:00.000Z","stockId":7252617203400,"netValue":1.0948668819109526},{"date":"2023-04-11T16:00:00.000Z","stockId":7252617203400,"netValue":1.0948488628436923},{"date":"2023-04-10T16:00:00.000Z","stockId":7252617203400,"netValue":1.094465119441849},{"date":"2023-04-09T16:00:00.000Z","stockId":7252617203400,"netValue":1.093986640466452},{"date":"2023-04-06T16:00:00.000Z","stockId":7252617203400,"netValue":1.0935526522077765},{"date":"2023-04-05T16:00:00.000Z","stockId":7252617203400,"netValue":1.093212274530277}]}