window.pageData = {"manager":{"_id":7261325207960,"name":"张慕禹","gender":"m","educationCode":"001002","resume":"张慕禹先生：中国，研究生、硕士。2016年3月至2018年7月任交银施罗德基金管理有限公司研究部研究员；自2018年7月加入富国基金管理有限公司任海外权益投资部QDII研究员。2020年8月17日担任富国消费升级混合型证券投资基金基金经理。2021年3月10日担任富国全球健康生活主题混合型证券投资基金(QDII)基金经理。","tickerId":261325207960,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20762963","exchange":"fm","cnInfoCode":"db20762963","followedNum":0,"currency":"CNY","workingDate":"2020-08-16T16:00:00.000Z","fundCompanyId":4000050100000,"fundManagerSecondLevel":"hybrid","pinyin":"zmy","delistedDate":"2024-05-16T16:00:00.000Z","fundCompany":{"_id":4000050100000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7261325207960,"type":"fmp","fm_p_r_d":"2024-05-23T16:00:00.000Z","fm_p_r_fys":-0.0057435699143598695,"fm_p_r_m1":0.02786606220462695,"fm_p_r_m3":0.09163348646450342,"fm_p_r_m6":-0.03879271553969832,"fm_p_r_y1":-0.12087297662695462,"fm_cagr_p_r_fs":-0.06780324603897459,"fm_p_r_y3":-0.4017883322123198,"fm_cagr_p_r_fs_m":0.019635981678322256,"fm_cagr_p_r_fs_r_c":1674,"fm_cagr_p_r_fs_rp":0.7686790197250448,"fm_p_r_fys_m":0.0007706338102591026,"fm_p_r_fys_r_c":1606,"fm_p_r_fys_rp":0.5277258566978194,"fm_p_r_m1_m":0.01616803265410449,"fm_p_r_m1_r_c":1664,"fm_p_r_m1_rp":0.3090799759470836,"fm_p_r_m3_m":0.0397454494651871,"fm_p_r_m3_r_c":1640,"fm_p_r_m3_rp":0.12507626601586333,"fm_p_r_m6_m":-0.02160635463695426,"fm_p_r_m6_r_c":1585,"fm_p_r_m6_rp":0.5650252525252525,"fm_p_r_y1_m":-0.09683393770920912,"fm_p_r_y1_r_c":1472,"fm_p_r_y1_rp":0.5880353501019715,"fm_p_r_y3_m":-0.2169972723182031,"fm_p_r_y3_r_c":1042,"fm_p_r_y3_rp":0.8626320845341018},"fmi":{"stockId":7261325207960,"type":"fmi","fm_my":3.8,"fm_d":{"3000000006796":"本基金现任基金经理","3000000010644":"本基金前任基金经理"},"fm_wy":8,"fm_a_as":0,"fm_a_mfn":2,"fm_as":110138442.9337,"fm_b_as":0,"fm_e_as":0,"fm_h_as":110138442.9337,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":110138442.9337,"fm_q_as":0,"fm_r_f_cagr":-0.0432,"fm_r_fd":3000000006796,"fm_r_ftp":-0.153}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2024-05-23T16:00:00.000Z","value":-0.124,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-05-22T16:00:00.000Z","value":-0.1187,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-05-21T16:00:00.000Z","value":-0.1062,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-05-20T16:00:00.000Z","value":-0.1018,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-05-19T16:00:00.000Z","value":-0.0985,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-05-16T16:00:00.000Z","value":-0.1007,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-05-15T16:00:00.000Z","value":-0.1005,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-05-14T16:00:00.000Z","value":-0.0947,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-05-13T16:00:00.000Z","value":-0.0838,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-05-12T16:00:00.000Z","value":-0.0893,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-05-09T16:00:00.000Z","value":-0.091,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-05-08T16:00:00.000Z","value":-0.0893,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-05-07T16:00:00.000Z","value":-0.097,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-05-06T16:00:00.000Z","value":-0.0898,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-05-05T16:00:00.000Z","value":-0.0838,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-04-29T16:00:00.000Z","value":-0.1098,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-04-28T16:00:00.000Z","value":-0.1174,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-04-25T16:00:00.000Z","value":-0.1275,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-04-24T16:00:00.000Z","value":-0.1422,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-04-23T16:00:00.000Z","value":-0.1477,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-04-22T16:00:00.000Z","value":-0.1473,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-04-21T16:00:00.000Z","value":-0.1454,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-04-18T16:00:00.000Z","value":-0.1439,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-04-17T16:00:00.000Z","value":-0.1467,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-04-16T16:00:00.000Z","value":-0.1488,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-04-15T16:00:00.000Z","value":-0.1637,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-04-14T16:00:00.000Z","value":-0.1472,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-04-11T16:00:00.000Z","value":-0.15,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-04-10T16:00:00.000Z","value":-0.1483,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-04-09T16:00:00.000Z","value":-0.1577,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-04-08T16:00:00.000Z","value":-0.1579,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-04-07T16:00:00.000Z","value":-0.1622,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-04-02T16:00:00.000Z","value":-0.1468,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-04-01T16:00:00.000Z","value":-0.1556,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-03-31T16:00:00.000Z","value":-0.1511,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-03-28T16:00:00.000Z","value":-0.1588,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-03-27T16:00:00.000Z","value":-0.1698,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-03-26T16:00:00.000Z","value":-0.172,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-03-25T16:00:00.000Z","value":-0.1681,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-03-24T16:00:00.000Z","value":-0.1753,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-03-21T16:00:00.000Z","value":-0.1694,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-03-20T16:00:00.000Z","value":-0.158,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-03-19T16:00:00.000Z","value":-0.1565,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-03-18T16:00:00.000Z","value":-0.1548,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-03-17T16:00:00.000Z","value":-0.1496,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-03-14T16:00:00.000Z","value":-0.1584,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-03-13T16:00:00.000Z","value":-0.1668,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-03-12T16:00:00.000Z","value":-0.1713,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-03-11T16:00:00.000Z","value":-0.1706,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-03-10T16:00:00.000Z","value":-0.1805,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-03-07T16:00:00.000Z","value":-0.1896,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-03-06T16:00:00.000Z","value":-0.1968,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-03-05T16:00:00.000Z","value":-0.1879,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-03-04T16:00:00.000Z","value":-0.1829,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-03-03T16:00:00.000Z","value":-0.1788,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-02-29T16:00:00.000Z","value":-0.1906,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-02-28T16:00:00.000Z","value":-0.1909,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-02-27T16:00:00.000Z","value":-0.2064,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-02-26T16:00:00.000Z","value":-0.1873,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-02-25T16:00:00.000Z","value":-0.1979,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-02-22T16:00:00.000Z","value":-0.1975,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-02-21T16:00:00.000Z","value":-0.1966,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-02-20T16:00:00.000Z","value":-0.1979,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-02-19T16:00:00.000Z","value":-0.1937,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-02-18T16:00:00.000Z","value":-0.2019,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-02-07T16:00:00.000Z","value":-0.2042,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-02-06T16:00:00.000Z","value":-0.2059,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-02-05T16:00:00.000Z","value":-0.2237,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-02-04T16:00:00.000Z","value":-0.246,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-02-01T16:00:00.000Z","value":-0.2424,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2024-01-31T16:00:00.000Z","value":-0.2365,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2365},{"date":"2024-01-30T16:00:00.000Z","value":-0.2347,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2347},{"date":"2024-01-29T16:00:00.000Z","value":-0.22,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2024-01-28T16:00:00.000Z","value":-0.2037,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2024-01-25T16:00:00.000Z","value":-0.1976,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2024-01-24T16:00:00.000Z","value":-0.1928,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2024-01-23T16:00:00.000Z","value":-0.2042,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2024-01-22T16:00:00.000Z","value":-0.2087,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2024-01-21T16:00:00.000Z","value":-0.2133,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2024-01-18T16:00:00.000Z","value":-0.1781,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1781},{"date":"2024-01-17T16:00:00.000Z","value":-0.1747,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2024-01-16T16:00:00.000Z","value":-0.1707,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2024-01-15T16:00:00.000Z","value":-0.1558,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2024-01-14T16:00:00.000Z","value":-0.157,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2024-01-11T16:00:00.000Z","value":-0.1629,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2024-01-10T16:00:00.000Z","value":-0.1574,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17971200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2024-01-09T16:00:00.000Z","value":-0.1614,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17971200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2024-01-08T16:00:00.000Z","value":-0.1561,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-01-07T16:00:00.000Z","value":-0.1588,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-01-04T16:00:00.000Z","value":-0.1422,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2024-01-03T16:00:00.000Z","value":-0.1273,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2024-01-02T16:00:00.000Z","value":-0.1254,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2024-01-01T16:00:00.000Z","value":-0.1228,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2023-12-30T16:00:00.000Z","value":-0.1189,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2023-12-28T16:00:00.000Z","value":-0.1189,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2023-12-27T16:00:00.000Z","value":-0.1353,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2023-12-26T16:00:00.000Z","value":-0.1329,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2023-12-25T16:00:00.000Z","value":-0.1422,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2023-12-24T16:00:00.000Z","value":-0.1323,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2023-12-21T16:00:00.000Z","value":-0.1362,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2023-12-20T16:00:00.000Z","value":-0.1229,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2023-12-19T16:00:00.000Z","value":-0.1222,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2023-12-18T16:00:00.000Z","value":-0.1161,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2023-12-17T16:00:00.000Z","value":-0.1133,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2023-12-14T16:00:00.000Z","value":-0.1055,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2023-12-13T16:00:00.000Z","value":-0.0914,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2023-12-12T16:00:00.000Z","value":-0.0842,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2023-12-11T16:00:00.000Z","value":-0.0786,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2023-12-10T16:00:00.000Z","value":-0.0858,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2023-12-07T16:00:00.000Z","value":-0.0916,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2023-12-06T16:00:00.000Z","value":-0.0904,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2023-12-05T16:00:00.000Z","value":-0.0868,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2023-12-04T16:00:00.000Z","value":-0.0925,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2023-12-03T16:00:00.000Z","value":-0.0853,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2023-11-30T16:00:00.000Z","value":-0.0749,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2023-11-29T16:00:00.000Z","value":-0.0781,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2023-11-28T16:00:00.000Z","value":-0.085,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2023-11-27T16:00:00.000Z","value":-0.0772,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2023-11-26T16:00:00.000Z","value":-0.0893,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2023-11-23T16:00:00.000Z","value":-0.0886,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2023-11-22T16:00:00.000Z","value":-0.0871,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2023-11-21T16:00:00.000Z","value":-0.0982,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2023-11-20T16:00:00.000Z","value":-0.0892,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2023-11-19T16:00:00.000Z","value":-0.0904,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2023-11-16T16:00:00.000Z","value":-0.0931,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2023-11-15T16:00:00.000Z","value":-0.1056,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2023-11-14T16:00:00.000Z","value":-0.0963,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2023-11-13T16:00:00.000Z","value":-0.0985,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2023-11-12T16:00:00.000Z","value":-0.1012,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2023-11-09T16:00:00.000Z","value":-0.0944,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2023-11-08T16:00:00.000Z","value":-0.0924,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2023-11-07T16:00:00.000Z","value":-0.0844,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2023-11-06T16:00:00.000Z","value":-0.0884,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2023-11-05T16:00:00.000Z","value":-0.0837,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2023-11-02T16:00:00.000Z","value":-0.0944,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2023-11-01T16:00:00.000Z","value":-0.0983,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2023-10-31T16:00:00.000Z","value":-0.0896,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2023-10-30T16:00:00.000Z","value":-0.0957,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2023-10-29T16:00:00.000Z","value":-0.0957,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2023-10-26T16:00:00.000Z","value":-0.1116,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2023-10-25T16:00:00.000Z","value":-0.1386,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2023-10-24T16:00:00.000Z","value":-0.1419,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2023-10-23T16:00:00.000Z","value":-0.1487,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2023-10-22T16:00:00.000Z","value":-0.1578,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2023-10-19T16:00:00.000Z","value":-0.1561,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1561},{"date":"2023-10-18T16:00:00.000Z","value":-0.15,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.15},{"date":"2023-10-17T16:00:00.000Z","value":-0.1311,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1311},{"date":"2023-10-16T16:00:00.000Z","value":-0.1201,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-10-15T16:00:00.000Z","value":-0.1223,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-10-12T16:00:00.000Z","value":-0.1119,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2023-10-11T16:00:00.000Z","value":-0.1058,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2023-10-10T16:00:00.000Z","value":-0.1058,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2023-10-09T16:00:00.000Z","value":-0.1105,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1105},{"date":"2023-10-08T16:00:00.000Z","value":-0.1018,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-09-27T16:00:00.000Z","value":-0.0929,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-09-26T16:00:00.000Z","value":-0.0889,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-09-25T16:00:00.000Z","value":-0.0965,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-09-24T16:00:00.000Z","value":-0.0944,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-09-21T16:00:00.000Z","value":-0.0951,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-09-20T16:00:00.000Z","value":-0.1063,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2023-09-19T16:00:00.000Z","value":-0.0945,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2023-09-18T16:00:00.000Z","value":-0.0872,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2023-09-17T16:00:00.000Z","value":-0.082,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2023-09-14T16:00:00.000Z","value":-0.0878,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2023-09-13T16:00:00.000Z","value":-0.0842,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2023-09-12T16:00:00.000Z","value":-0.0812,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2023-09-11T16:00:00.000Z","value":-0.0779,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2023-09-10T16:00:00.000Z","value":-0.0732,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2023-09-07T16:00:00.000Z","value":-0.0824,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2023-09-06T16:00:00.000Z","value":-0.0796,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2023-09-05T16:00:00.000Z","value":-0.0714,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2023-09-04T16:00:00.000Z","value":-0.0713,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2023-09-03T16:00:00.000Z","value":-0.0632,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2023-08-31T16:00:00.000Z","value":-0.0697,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2023-08-30T16:00:00.000Z","value":-0.0748,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2023-08-29T16:00:00.000Z","value":-0.0714,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2023-08-28T16:00:00.000Z","value":-0.0764,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2023-08-27T16:00:00.000Z","value":-0.0982,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2023-08-24T16:00:00.000Z","value":-0.0984,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2023-08-23T16:00:00.000Z","value":-0.0913,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2023-08-22T16:00:00.000Z","value":-0.106,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2023-08-21T16:00:00.000Z","value":-0.0938,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2023-08-20T16:00:00.000Z","value":-0.0949,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2023-08-17T16:00:00.000Z","value":-0.0907,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2023-08-16T16:00:00.000Z","value":-0.075,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2023-08-15T16:00:00.000Z","value":-0.089,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2023-08-14T16:00:00.000Z","value":-0.0839,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2023-08-13T16:00:00.000Z","value":-0.0814,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-08-10T16:00:00.000Z","value":-0.0775,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-08-09T16:00:00.000Z","value":-0.0658,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-08-08T16:00:00.000Z","value":-0.0647,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-08-07T16:00:00.000Z","value":-0.0647,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-08-06T16:00:00.000Z","value":-0.0652,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-08-03T16:00:00.000Z","value":-0.0545,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-08-02T16:00:00.000Z","value":-0.0567,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-08-01T16:00:00.000Z","value":-0.0622,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-07-31T16:00:00.000Z","value":-0.057,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-07-30T16:00:00.000Z","value":-0.05,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-07-27T16:00:00.000Z","value":-0.048,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-07-26T16:00:00.000Z","value":-0.0639,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-07-25T16:00:00.000Z","value":-0.0627,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-07-24T16:00:00.000Z","value":-0.0612,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-07-23T16:00:00.000Z","value":-0.079,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-07-20T16:00:00.000Z","value":-0.0742,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-07-19T16:00:00.000Z","value":-0.0793,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-07-18T16:00:00.000Z","value":-0.0728,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2023-07-17T16:00:00.000Z","value":-0.072,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2023-07-16T16:00:00.000Z","value":-0.0687,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2023-07-13T16:00:00.000Z","value":-0.064,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2023-07-12T16:00:00.000Z","value":-0.0642,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2023-07-11T16:00:00.000Z","value":-0.0787,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2023-07-10T16:00:00.000Z","value":-0.0756,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2023-07-09T16:00:00.000Z","value":-0.0773,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2023-07-06T16:00:00.000Z","value":-0.074,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2023-07-05T16:00:00.000Z","value":-0.0713,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2023-07-04T16:00:00.000Z","value":-0.0643,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-07-03T16:00:00.000Z","value":-0.0511,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2023-07-02T16:00:00.000Z","value":-0.0514,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2023-06-29T16:00:00.000Z","value":-0.0461,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2023-06-28T16:00:00.000Z","value":-0.0475,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2023-06-27T16:00:00.000Z","value":-0.0515,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2023-06-26T16:00:00.000Z","value":-0.0485,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2023-06-25T16:00:00.000Z","value":-0.0578,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2023-06-20T16:00:00.000Z","value":-0.0311,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-06-19T16:00:00.000Z","value":-0.0096,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-06-18T16:00:00.000Z","value":-0.0079,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-06-11T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-06-08T16:00:00.000Z","value":-0.009,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-06-07T16:00:00.000Z","value":-0.0086,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-06-06T16:00:00.000Z","value":-0.0087,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-06-05T16:00:00.000Z","value":-0.0099,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-06-04T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null}],"netValueList":[{"date":"2024-05-23T16:00:00.000Z","stockId":7261325207960,"netValue":0.767502266645247},{"date":"2024-05-22T16:00:00.000Z","stockId":7261325207960,"netValue":0.7720980204492596},{"date":"2024-05-21T16:00:00.000Z","stockId":7261325207960,"netValue":0.783059186851251},{"date":"2024-05-20T16:00:00.000Z","stockId":7261325207960,"netValue":0.7869390800006358},{"date":"2024-05-19T16:00:00.000Z","stockId":7261325207960,"netValue":0.7898609748415304},{"date":"2024-05-16T16:00:00.000Z","stockId":7261325207960,"netValue":0.7878997163858658},{"date":"2024-05-15T16:00:00.000Z","stockId":7261325207960,"netValue":0.7880407780553993},{"date":"2024-05-14T16:00:00.000Z","stockId":7261325207960,"netValue":0.7931181690903967},{"date":"2024-05-13T16:00:00.000Z","stockId":7261325207960,"netValue":0.8026902379450778},{"date":"2024-05-12T16:00:00.000Z","stockId":7261325207960,"netValue":0.7978576226406827},{"date":"2024-05-09T16:00:00.000Z","stockId":7261325207960,"netValue":0.7964232632546875},{"date":"2024-05-08T16:00:00.000Z","stockId":7261325207960,"netValue":0.797905522556107},{"date":"2024-05-07T16:00:00.000Z","stockId":7261325207960,"netValue":0.7911090107193076},{"date":"2024-05-06T16:00:00.000Z","stockId":7261325207960,"netValue":0.7974291614786021},{"date":"2024-05-05T16:00:00.000Z","stockId":7261325207960,"netValue":0.8027434140139821},{"date":"2024-04-29T16:00:00.000Z","stockId":7261325207960,"netValue":0.7799136208936734},{"date":"2024-04-28T16:00:00.000Z","stockId":7261325207960,"netValue":0.7732581707264072},{"date":"2024-04-25T16:00:00.000Z","stockId":7261325207960,"netValue":0.764407238679834},{"date":"2024-04-24T16:00:00.000Z","stockId":7261325207960,"netValue":0.7515753374995469},{"date":"2024-04-23T16:00:00.000Z","stockId":7261325207960,"netValue":0.7466948222797273},{"date":"2024-04-22T16:00:00.000Z","stockId":7261325207960,"netValue":0.7470780216031234},{"date":"2024-04-21T16:00:00.000Z","stockId":7261325207960,"netValue":0.748754518642981},{"date":"2024-04-18T16:00:00.000Z","stockId":7261325207960,"netValue":0.7500478163594425},{"date":"2024-04-17T16:00:00.000Z","stockId":7261325207960,"netValue":0.7475570207573685},{"date":"2024-04-16T16:00:00.000Z","stockId":7261325207960,"netValue":0.7457421001247171},{"date":"2024-04-15T16:00:00.000Z","stockId":7261325207960,"netValue":0.7327212373594719},{"date":"2024-04-14T16:00:00.000Z","stockId":7261325207960,"netValue":0.7471311976720278},{"date":"2024-04-11T16:00:00.000Z","stockId":7261325207960,"netValue":0.744688301985378},{"date":"2024-04-10T16:00:00.000Z","stockId":7261325207960,"netValue":0.7461731741444517},{"date":"2024-04-09T16:00:00.000Z","stockId":7261325207960,"netValue":0.7379875899794275},{"date":"2024-04-08T16:00:00.000Z","stockId":7261325207960,"netValue":0.7377507035446206},{"date":"2024-04-07T16:00:00.000Z","stockId":7261325207960,"netValue":0.7340171731526737},{"date":"2024-04-02T16:00:00.000Z","stockId":7261325207960,"netValue":0.7475171516811326},{"date":"2024-04-01T16:00:00.000Z","stockId":7261325207960,"netValue":0.7398105713813409},{"date":"2024-03-31T16:00:00.000Z","stockId":7261325207960,"netValue":0.7437865953452426},{"date":"2024-03-28T16:00:00.000Z","stockId":7261325207960,"netValue":0.7370351190529846},{"date":"2024-03-27T16:00:00.000Z","stockId":7261325207960,"netValue":0.727367452778889},{"date":"2024-03-26T16:00:00.000Z","stockId":7261325207960,"netValue":0.7254542707077644},{"date":"2024-03-25T16:00:00.000Z","stockId":7261325207960,"netValue":0.7288524737774547},{"date":"2024-03-24T16:00:00.000Z","stockId":7261325207960,"netValue":0.7225830105730491},{"date":"2024-03-21T16:00:00.000Z","stockId":7261325207960,"netValue":0.7277057541572027},{"date":"2024-03-20T16:00:00.000Z","stockId":7261325207960,"netValue":0.7376638179064329},{"date":"2024-03-19T16:00:00.000Z","stockId":7261325207960,"netValue":0.7390530310986395},{"date":"2024-03-18T16:00:00.000Z","stockId":7261325207960,"netValue":0.7404871741379686},{"date":"2024-03-17T16:00:00.000Z","stockId":7261325207960,"netValue":0.7450859488432044},{"date":"2024-03-14T16:00:00.000Z","stockId":7261325207960,"netValue":0.7373403868084046},{"date":"2024-03-13T16:00:00.000Z","stockId":7261325207960,"netValue":0.7299691338308696},{"date":"2024-03-12T16:00:00.000Z","stockId":7261325207960,"netValue":0.7260439878262045},{"date":"2024-03-11T16:00:00.000Z","stockId":7261325207960,"netValue":0.7266188346643588},{"date":"2024-03-10T16:00:00.000Z","stockId":7261325207960,"netValue":0.7180050542602132},{"date":"2024-03-07T16:00:00.000Z","stockId":7261325207960,"netValue":0.7100080764852871},{"date":"2024-03-06T16:00:00.000Z","stockId":7261325207960,"netValue":0.7037415873369383},{"date":"2024-03-05T16:00:00.000Z","stockId":7261325207960,"netValue":0.7114960715399097},{"date":"2024-03-04T16:00:00.000Z","stockId":7261325207960,"netValue":0.7158523526731906},{"date":"2024-03-03T16:00:00.000Z","stockId":7261325207960,"netValue":0.7194421713555991},{"date":"2024-02-29T16:00:00.000Z","stockId":7261325207960,"netValue":0.7091517543401693},{"date":"2024-02-28T16:00:00.000Z","stockId":7261325207960,"netValue":0.7088643309210921},{"date":"2024-02-27T16:00:00.000Z","stockId":7261325207960,"netValue":0.6952715186423309},{"date":"2024-02-26T16:00:00.000Z","stockId":7261325207960,"netValue":0.7120230144748846},{"date":"2024-02-25T16:00:00.000Z","stockId":7261325207960,"netValue":0.7027385794262251},{"date":"2024-02-22T16:00:00.000Z","stockId":7261325207960,"netValue":0.703076880804539},{"date":"2024-02-21T16:00:00.000Z","stockId":7261325207960,"netValue":0.7038912471585913},{"date":"2024-02-20T16:00:00.000Z","stockId":7261325207960,"netValue":0.7027415534822823},{"date":"2024-02-19T16:00:00.000Z","stockId":7261325207960,"netValue":0.7064271799710496},{"date":"2024-02-18T16:00:00.000Z","stockId":7261325207960,"netValue":0.6992026127591106},{"date":"2024-02-07T16:00:00.000Z","stockId":7261325207960,"netValue":0.6972415267848066},{"date":"2024-02-06T16:00:00.000Z","stockId":7261325207960,"netValue":0.6957115759391187},{"date":"2024-02-05T16:00:00.000Z","stockId":7261325207960,"netValue":0.6801038256707597},{"date":"2024-02-04T16:00:00.000Z","stockId":7261325207960,"netValue":0.6606218073569725},{"date":"2024-02-01T16:00:00.000Z","stockId":7261325207960,"netValue":0.6637834649668222},{"date":"2024-01-31T16:00:00.000Z","stockId":7261325207960,"netValue":0.668906208550976},{"date":"2024-01-30T16:00:00.000Z","stockId":7261325207960,"netValue":0.6704870373559009},{"date":"2024-01-29T16:00:00.000Z","stockId":7261325207960,"netValue":0.6833642651430258},{"date":"2024-01-28T16:00:00.000Z","stockId":7261325207960,"netValue":0.697678610025537},{"date":"2024-01-25T16:00:00.000Z","stockId":7261325207960,"netValue":0.7029929692224087},{"date":"2024-01-24T16:00:00.000Z","stockId":7261325207960,"netValue":0.7072055386461512},{"date":"2024-01-23T16:00:00.000Z","stockId":7261325207960,"netValue":0.6972025450497986},{"date":"2024-01-22T16:00:00.000Z","stockId":7261325207960,"netValue":0.6932744249890763},{"date":"2024-01-21T16:00:00.000Z","stockId":7261325207960,"netValue":0.6892085413309298},{"date":"2024-01-18T16:00:00.000Z","stockId":7261325207960,"netValue":0.7200887145453904},{"date":"2024-01-17T16:00:00.000Z","stockId":7261325207960,"netValue":0.7230557824864646},{"date":"2024-01-16T16:00:00.000Z","stockId":7261325207960,"netValue":0.7265976972656936},{"date":"2024-01-15T16:00:00.000Z","stockId":7261325207960,"netValue":0.7396216108184143},{"date":"2024-01-14T16:00:00.000Z","stockId":7261325207960,"netValue":0.7385677249484643},{"date":"2024-01-11T16:00:00.000Z","stockId":7261325207960,"netValue":0.7334000515171885},{"date":"2024-01-10T16:00:00.000Z","stockId":7261325207960,"netValue":0.7381874447312627},{"date":"2024-01-09T16:00:00.000Z","stockId":7261325207960,"netValue":0.7347413608062155},{"date":"2024-01-08T16:00:00.000Z","stockId":7261325207960,"netValue":0.7393850422733595},{"date":"2024-01-07T16:00:00.000Z","stockId":7261325207960,"netValue":0.7369898701995966},{"date":"2024-01-04T16:00:00.000Z","stockId":7261325207960,"netValue":0.7515466544527778},{"date":"2024-01-03T16:00:00.000Z","stockId":7261325207960,"netValue":0.7645675976011024},{"date":"2024-01-02T16:00:00.000Z","stockId":7261325207960,"netValue":0.7662412870750881},{"date":"2024-01-01T16:00:00.000Z","stockId":7261325207960,"netValue":0.7685435832435485},{"date":"2023-12-30T16:00:00.000Z","stockId":7261325207960,"netValue":0.7719359346553467},{"date":"2023-12-28T16:00:00.000Z","stockId":7261325207960,"netValue":0.7719867690744704},{"date":"2023-12-27T16:00:00.000Z","stockId":7261325207960,"netValue":0.7575766261233631},{"date":"2023-12-26T16:00:00.000Z","stockId":7261325207960,"netValue":0.7596843775482744},{"date":"2023-12-25T16:00:00.000Z","stockId":7261325207960,"netValue":0.7515466544527775},{"date":"2023-12-24T16:00:00.000Z","stockId":7261325207960,"netValue":0.7602592188459775},{"date":"2023-12-21T16:00:00.000Z","stockId":7261325207960,"netValue":0.7567651985959319},{"date":"2023-12-20T16:00:00.000Z","stockId":7261325207960,"netValue":0.7684448453829494},{"date":"2023-12-19T16:00:00.000Z","stockId":7261325207960,"netValue":0.7690705210997761},{"date":"2023-12-18T16:00:00.000Z","stockId":7261325207960,"netValue":0.7744327755673565},{"date":"2023-12-17T16:00:00.000Z","stockId":7261325207960,"netValue":0.776872920104946},{"date":"2023-12-14T16:00:00.000Z","stockId":7261325207960,"netValue":0.7836722778167841},{"date":"2023-12-13T16:00:00.000Z","stockId":7261325207960,"netValue":0.7960734072035788},{"date":"2023-12-12T16:00:00.000Z","stockId":7261325207960,"netValue":0.8023937305006642},{"date":"2023-12-11T16:00:00.000Z","stockId":7261325207960,"netValue":0.8072740195758435},{"date":"2023-12-10T16:00:00.000Z","stockId":7261325207960,"netValue":0.800959558234055},{"date":"2023-12-07T16:00:00.000Z","stockId":7261325207960,"netValue":0.7958847244153261},{"date":"2023-12-06T16:00:00.000Z","stockId":7261325207960,"netValue":0.7969386001277817},{"date":"2023-12-05T16:00:00.000Z","stockId":7261325207960,"netValue":0.8000493928460248},{"date":"2023-12-04T16:00:00.000Z","stockId":7261325207960,"netValue":0.7951212003293702},{"date":"2023-12-03T16:00:00.000Z","stockId":7261325207960,"netValue":0.8014385926488071},{"date":"2023-11-30T16:00:00.000Z","stockId":7261325207960,"netValue":0.8105373155514577},{"date":"2023-11-29T16:00:00.000Z","stockId":7261325207960,"netValue":0.8077139434820659},{"date":"2023-11-28T16:00:00.000Z","stockId":7261325207960,"netValue":0.801681040833832},{"date":"2023-11-27T16:00:00.000Z","stockId":7261325207960,"netValue":0.8085283019871453},{"date":"2023-11-26T16:00:00.000Z","stockId":7261325207960,"netValue":0.7978546274711082},{"date":"2023-11-23T16:00:00.000Z","stockId":7261325207960,"netValue":0.7984773722102865},{"date":"2023-11-22T16:00:00.000Z","stockId":7261325207960,"netValue":0.799818668571594},{"date":"2023-11-21T16:00:00.000Z","stockId":7261325207960,"netValue":0.7901001319074136},{"date":"2023-11-20T16:00:00.000Z","stockId":7261325207960,"netValue":0.797950434354059},{"date":"2023-11-19T16:00:00.000Z","stockId":7261325207960,"netValue":0.7969473930607269},{"date":"2023-11-16T16:00:00.000Z","stockId":7261325207960,"netValue":0.7946030554060877},{"date":"2023-11-15T16:00:00.000Z","stockId":7261325207960,"netValue":0.7836390292635509},{"date":"2023-11-14T16:00:00.000Z","stockId":7261325207960,"netValue":0.791779683336696},{"date":"2023-11-13T16:00:00.000Z","stockId":7261325207960,"netValue":0.7898185732138588},{"date":"2023-11-12T16:00:00.000Z","stockId":7261325207960,"netValue":0.7874713045815713},{"date":"2023-11-09T16:00:00.000Z","stockId":7261325207960,"netValue":0.7934563037883299},{"date":"2023-11-08T16:00:00.000Z","stockId":7261325207960,"netValue":0.7951358552176122},{"date":"2023-11-07T16:00:00.000Z","stockId":7261325207960,"netValue":0.8022197026006535},{"date":"2023-11-06T16:00:00.000Z","stockId":7261325207960,"netValue":0.798677778909133},{"date":"2023-11-05T16:00:00.000Z","stockId":7261325207960,"netValue":0.8027945438983568},{"date":"2023-11-02T16:00:00.000Z","stockId":7261325207960,"netValue":0.7934621657436269},{"date":"2023-11-01T16:00:00.000Z","stockId":7261325207960,"netValue":0.7900160489350568},{"date":"2023-10-31T16:00:00.000Z","stockId":7261325207960,"netValue":0.797626834174326},{"date":"2023-10-30T16:00:00.000Z","stockId":7261325207960,"netValue":0.7922645797067458},{"date":"2023-10-29T16:00:00.000Z","stockId":7261325207960,"netValue":0.7923154141258694},{"date":"2023-10-26T16:00:00.000Z","stockId":7261325207960,"netValue":0.7783364021480392},{"date":"2023-10-25T16:00:00.000Z","stockId":7261325207960,"netValue":0.7546867569475043},{"date":"2023-10-24T16:00:00.000Z","stockId":7261325207960,"netValue":0.751767577995162},{"date":"2023-10-23T16:00:00.000Z","stockId":7261325207960,"netValue":0.7458813166490023},{"date":"2023-10-22T16:00:00.000Z","stockId":7261325207960,"netValue":0.7378843729002827},{"date":"2023-10-19T16:00:00.000Z","stockId":7261325207960,"netValue":0.7393693795860159},{"date":"2023-10-18T16:00:00.000Z","stockId":7261325207960,"netValue":0.7446866615897694},{"date":"2023-10-17T16:00:00.000Z","stockId":7261325207960,"netValue":0.761252459407263},{"date":"2023-10-16T16:00:00.000Z","stockId":7261325207960,"netValue":0.7709230926299684},{"date":"2023-10-15T16:00:00.000Z","stockId":7261325207960,"netValue":0.769006954970958},{"date":"2023-10-12T16:00:00.000Z","stockId":7261325207960,"netValue":0.7780577744321332},{"date":"2023-10-11T16:00:00.000Z","stockId":7261325207960,"netValue":0.7834650013635406},{"date":"2023-10-10T16:00:00.000Z","stockId":7261325207960,"netValue":0.7834679323411889},{"date":"2023-10-09T16:00:00.000Z","stockId":7261325207960,"netValue":0.779351167351965},{"date":"2023-10-08T16:00:00.000Z","stockId":7261325207960,"netValue":0.7869169801274071},{"date":"2023-09-27T16:00:00.000Z","stockId":7261325207960,"netValue":0.7947731320416975},{"date":"2023-09-26T16:00:00.000Z","stockId":7261325207960,"netValue":0.7982671545070193},{"date":"2023-09-25T16:00:00.000Z","stockId":7261325207960,"netValue":0.791614433133693},{"date":"2023-09-24T16:00:00.000Z","stockId":7261325207960,"netValue":0.7933868576509415},{"date":"2023-09-21T16:00:00.000Z","stockId":7261325207960,"netValue":0.7927670371054822},{"date":"2023-09-20T16:00:00.000Z","stockId":7261325207960,"netValue":0.7830005969856383},{"date":"2023-09-19T16:00:00.000Z","stockId":7261325207960,"netValue":0.7932910509202796},{"date":"2023-09-18T16:00:00.000Z","stockId":7261325207960,"netValue":0.7997580052399701},{"date":"2023-09-17T16:00:00.000Z","stockId":7261325207960,"netValue":0.8043059017425747},{"date":"2023-09-14T16:00:00.000Z","stockId":7261325207960,"netValue":0.7992310682213285},{"date":"2023-09-13T16:00:00.000Z","stockId":7261325207960,"netValue":0.8023447869678461},{"date":"2023-09-12T16:00:00.000Z","stockId":7261325207960,"netValue":0.8050244522225403},{"date":"2023-09-11T16:00:00.000Z","stockId":7261325207960,"netValue":0.8078536739809157},{"date":"2023-09-10T16:00:00.000Z","stockId":7261325207960,"netValue":0.8120183435608719},{"date":"2023-09-07T16:00:00.000Z","stockId":7261325207960,"netValue":0.8039764245929455},{"date":"2023-09-06T16:00:00.000Z","stockId":7261325207960,"netValue":0.8063686696556536},{"date":"2023-09-05T16:00:00.000Z","stockId":7261325207960,"netValue":0.8135512512514657},{"date":"2023-09-04T16:00:00.000Z","stockId":7261325207960,"netValue":0.8136949613474589},{"date":"2023-09-03T16:00:00.000Z","stockId":7261325207960,"netValue":0.8207338328472776},{"date":"2023-08-31T16:00:00.000Z","stockId":7261325207960,"netValue":0.815039178780572},{"date":"2023-08-30T16:00:00.000Z","stockId":7261325207960,"netValue":0.8106349923739605},{"date":"2023-08-29T16:00:00.000Z","stockId":7261325207960,"netValue":0.8135541744553099},{"date":"2023-08-28T16:00:00.000Z","stockId":7261325207960,"netValue":0.8091499880486982},{"date":"2023-08-27T16:00:00.000Z","stockId":7261325207960,"netValue":0.7900990646661645},{"date":"2023-08-24T16:00:00.000Z","stockId":7261325207960,"netValue":0.7899582777740153},{"date":"2023-08-23T16:00:00.000Z","stockId":7261325207960,"netValue":0.7961319654940314},{"date":"2023-08-22T16:00:00.000Z","stockId":7261325207960,"netValue":0.7832547298315139},{"date":"2023-08-21T16:00:00.000Z","stockId":7261325207960,"netValue":0.7939313338926476},{"date":"2023-08-20T16:00:00.000Z","stockId":7261325207960,"netValue":0.7930211699513577},{"date":"2023-08-17T16:00:00.000Z","stockId":7261325207960,"netValue":0.7966618257165167},{"date":"2023-08-16T16:00:00.000Z","stockId":7261325207960,"netValue":0.8104492253203239},{"date":"2023-08-15T16:00:00.000Z","stockId":7261325207960,"netValue":0.7981468300417789},{"date":"2023-08-14T16:00:00.000Z","stockId":7261325207960,"netValue":0.8025989198137214},{"date":"2023-08-13T16:00:00.000Z","stockId":7261325207960,"netValue":0.8048503779842805},{"date":"2023-08-10T16:00:00.000Z","stockId":7261325207960,"netValue":0.8082036135574534},{"date":"2023-08-09T16:00:00.000Z","stockId":7261325207960,"netValue":0.8184969906959388},{"date":"2023-08-08T16:00:00.000Z","stockId":7261325207960,"netValue":0.8194579812064038},{"date":"2023-08-07T16:00:00.000Z","stockId":7261325207960,"netValue":0.8194100778410727},{"date":"2023-08-06T16:00:00.000Z","stockId":7261325207960,"netValue":0.8189789475530932},{"date":"2023-08-03T16:00:00.000Z","stockId":7261325207960,"netValue":0.8284100641156201},{"date":"2023-08-02T16:00:00.000Z","stockId":7261325207960,"netValue":0.8264518725447355},{"date":"2023-08-01T16:00:00.000Z","stockId":7261325207960,"netValue":0.8216615360116315},{"date":"2023-07-31T16:00:00.000Z","stockId":7261325207960,"netValue":0.8261615291489051},{"date":"2023-07-30T16:00:00.000Z","stockId":7261325207960,"netValue":0.8323410632766092},{"date":"2023-07-27T16:00:00.000Z","stockId":7261325207960,"netValue":0.8341134877938576},{"date":"2023-07-26T16:00:00.000Z","stockId":7261325207960,"netValue":0.8201344747287264},{"date":"2023-07-25T16:00:00.000Z","stockId":7261325207960,"netValue":0.8211883487660091},{"date":"2023-07-24T16:00:00.000Z","stockId":7261325207960,"netValue":0.8225267197914341},{"date":"2023-07-23T16:00:00.000Z","stockId":7261325207960,"netValue":0.8069219155088914},{"date":"2023-07-20T16:00:00.000Z","stockId":7261325207960,"netValue":0.8111374116580228},{"date":"2023-07-19T16:00:00.000Z","stockId":7261325207960,"netValue":0.8066853218860801},{"date":"2023-07-18T16:00:00.000Z","stockId":7261325207960,"netValue":0.8123349957912989},{"date":"2023-07-17T16:00:00.000Z","stockId":7261325207960,"netValue":0.8130506230674204},{"date":"2023-07-16T16:00:00.000Z","stockId":7261325207960,"netValue":0.8159727283526138},{"date":"2023-07-13T16:00:00.000Z","stockId":7261325207960,"netValue":0.8200924177710834},{"date":"2023-07-12T16:00:00.000Z","stockId":7261325207960,"netValue":0.8199008043097591},{"date":"2023-07-11T16:00:00.000Z","stockId":7261325207960,"netValue":0.8071672787432348},{"date":"2023-07-10T16:00:00.000Z","stockId":7261325207960,"netValue":0.809849867201773},{"date":"2023-07-09T16:00:00.000Z","stockId":7261325207960,"netValue":0.8084127662418417},{"date":"2023-07-06T16:00:00.000Z","stockId":7261325207960,"netValue":0.8113348715270352},{"date":"2023-07-05T16:00:00.000Z","stockId":7261325207960,"netValue":0.8136821364282562},{"date":"2023-07-04T16:00:00.000Z","stockId":7261325207960,"netValue":0.8198079207829412},{"date":"2023-07-03T16:00:00.000Z","stockId":7261325207960,"netValue":0.8313946887853645},{"date":"2023-07-02T16:00:00.000Z","stockId":7261325207960,"netValue":0.8310622884318914},{"date":"2023-06-29T16:00:00.000Z","stockId":7261325207960,"netValue":0.8357568182343333},{"date":"2023-06-28T16:00:00.000Z","stockId":7261325207960,"netValue":0.8345112608839361},{"date":"2023-06-27T16:00:00.000Z","stockId":7261325207960,"netValue":0.8310205825714045},{"date":"2023-06-26T16:00:00.000Z","stockId":7261325207960,"netValue":0.8336521836885298},{"date":"2023-06-25T16:00:00.000Z","stockId":7261325207960,"netValue":0.8254634805465552},{"date":"2023-06-20T16:00:00.000Z","stockId":7261325207960,"netValue":0.8488798447259585},{"date":"2023-06-19T16:00:00.000Z","stockId":7261325207960,"netValue":0.8677451339712179},{"date":"2023-06-18T16:00:00.000Z","stockId":7261325207960,"netValue":0.8691823155293683},{"date":"2023-06-15T16:00:00.000Z","stockId":7261325207960,"netValue":0.87612869306043},{"date":"2023-06-14T16:00:00.000Z","stockId":7261325207960,"netValue":0.870287386463435},{"date":"2023-06-13T16:00:00.000Z","stockId":7261325207960,"netValue":0.8664102279959124},{"date":"2023-06-12T16:00:00.000Z","stockId":7261325207960,"netValue":0.8574071219709856},{"date":"2023-06-11T16:00:00.000Z","stockId":7261325207960,"netValue":0.8584131490616912},{"date":"2023-06-08T16:00:00.000Z","stockId":7261325207960,"netValue":0.8516169531654131},{"date":"2023-06-07T16:00:00.000Z","stockId":7261325207960,"netValue":0.8519522955289817},{"date":"2023-06-06T16:00:00.000Z","stockId":7261325207960,"netValue":0.851859715164589},{"date":"2023-06-05T16:00:00.000Z","stockId":7261325207960,"netValue":0.8508057820219453},{"date":"2023-06-04T16:00:00.000Z","stockId":7261325207960,"netValue":0.856838712826694},{"date":"2023-06-01T16:00:00.000Z","stockId":7261325207960,"netValue":0.8593298275274885},{"date":"2023-05-31T16:00:00.000Z","stockId":7261325207960,"netValue":0.8541592056576306},{"date":"2023-05-30T16:00:00.000Z","stockId":7261325207960,"netValue":0.8503778592939847}]}