window.pageData = {"manager":{"_id":7001310200700,"name":"麦静","gender":"f","educationCode":"001002","resume":"麦静女士：硕士，CFA。2006年起先后在中铁信托、中国人保资产管理有限公司工作。2020年5月加入博时基金管理有限公司，现任多元资产管理部总经理。2020年9月3日担任博时颐泽平衡养老目标三年持有期混合型发起式基金中基金(FOF)、博时颐泽稳健养老目标一年持有期混合型基金中基金(FOF)基金经理。2020年9月7日担任博时金福安一年持有期混合型发起式基金中基金(FOF)基金经理。","tickerId":1310200700,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20762418","exchange":"fm","cnInfoCode":"db20762418","followedNum":0,"currency":"CNY","workingDate":"2020-09-02T16:00:00.000Z","fundManagerSecondLevel":"fof","delistedDate":"2024-01-14T16:00:00.000Z","hotMetrics":{"fmp":{"stockId":7001310200700,"type":"fmp","fm_p_r_d":"2024-01-11T16:00:00.000Z","fm_p_r_fys":-0.023333074036283596,"fm_p_r_m1":-0.026873779396486275,"fm_p_r_m3":-0.03481488270584554,"fm_p_r_m6":-0.0580367934439151,"fm_p_r_y1":-0.07947056805504782,"fm_cagr_p_r_fs":-0.022712371291837674,"fm_p_r_y3":-0.1434635690893642,"fm_cagr_p_r_fs_m":-0.016399097669182572,"fm_cagr_p_r_fs_r_c":172,"fm_cagr_p_r_fs_rp":0.5497076023391813,"fm_p_r_fys_m":-0.016291360259741372,"fm_p_r_fys_r_c":172,"fm_p_r_fys_rp":0.7017543859649122,"fm_p_r_m1_m":-0.018160356424627433,"fm_p_r_m1_r_c":169,"fm_p_r_m1_rp":0.7202380952380952,"fm_p_r_m3_m":-0.03476090726369302,"fm_p_r_m3_r_c":164,"fm_p_r_m3_rp":0.5030674846625767,"fm_p_r_m6_m":-0.061951586657535695,"fm_p_r_m6_r_c":148,"fm_p_r_m6_rp":0.43537414965986393,"fm_p_r_y1_m":-0.06897304623091505,"fm_p_r_y1_r_c":135,"fm_p_r_y1_rp":0.5895522388059702,"fm_p_r_y3_m":-0.1276431118955078,"fm_p_r_y3_r_c":71,"fm_p_r_y3_rp":0.5857142857142857},"fmi":{"stockId":7001310200700,"type":"fmi","fm_my":3.4,"fm_d":{"3000000007070":"多元资产管理部总经理/基金经理","3000000007649":"多元资产管理部总经理/基金经理","3000000010046":"多元资产管理部总经理/基金经理","3000000012996":"多元资产管理部总经理/基金经理","3000000013022":"多元资产管理部总经理/基金经理","3000000013043":"多元资产管理部总经理/基金经理","3000000013061":"多元资产管理部总经理/基金经理"},"fm_wy":13,"fm_a_as":0,"fm_a_mfn":7,"fm_as":124325810.0025,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":3,"fm_msl":"fof","fm_nb_as":124325810.0025,"fm_q_as":0,"fm_r_f_cagr":-0.0053,"fm_r_fd":3000000007070,"fm_r_ftp":-0.0176}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2024-01-11T16:00:00.000Z","value":-0.068,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17971200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2024-01-10T16:00:00.000Z","value":-0.0667,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17971200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2024-01-09T16:00:00.000Z","value":-0.0703,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17971200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2024-01-08T16:00:00.000Z","value":-0.0685,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2024-01-07T16:00:00.000Z","value":-0.069,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2024-01-04T16:00:00.000Z","value":-0.061,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-01-03T16:00:00.000Z","value":-0.0557,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-01-02T16:00:00.000Z","value":-0.0528,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-01-01T16:00:00.000Z","value":-0.0493,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-12-30T16:00:00.000Z","value":-0.0458,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-12-26T16:00:00.000Z","value":-0.0574,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-12-25T16:00:00.000Z","value":-0.0622,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-12-24T16:00:00.000Z","value":-0.0583,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-12-21T16:00:00.000Z","value":-0.0581,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2023-12-20T16:00:00.000Z","value":-0.0548,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-12-19T16:00:00.000Z","value":-0.057,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-12-18T16:00:00.000Z","value":-0.0532,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-12-17T16:00:00.000Z","value":-0.0527,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-12-14T16:00:00.000Z","value":-0.0487,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-12-13T16:00:00.000Z","value":-0.0478,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-12-12T16:00:00.000Z","value":-0.047,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-12-11T16:00:00.000Z","value":-0.0423,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-12-10T16:00:00.000Z","value":-0.0428,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-12-07T16:00:00.000Z","value":-0.0459,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-12-06T16:00:00.000Z","value":-0.0466,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-12-05T16:00:00.000Z","value":-0.046,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-12-04T16:00:00.000Z","value":-0.0478,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-12-03T16:00:00.000Z","value":-0.041,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-11-30T16:00:00.000Z","value":-0.0391,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-11-29T16:00:00.000Z","value":-0.0387,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-11-28T16:00:00.000Z","value":-0.0388,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-11-27T16:00:00.000Z","value":-0.0359,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-11-26T16:00:00.000Z","value":-0.0364,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-11-23T16:00:00.000Z","value":-0.0379,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-11-22T16:00:00.000Z","value":-0.0337,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-11-21T16:00:00.000Z","value":-0.0369,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-11-20T16:00:00.000Z","value":-0.0324,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-11-19T16:00:00.000Z","value":-0.0303,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-11-16T16:00:00.000Z","value":-0.0333,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-11-15T16:00:00.000Z","value":-0.0343,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-11-14T16:00:00.000Z","value":-0.0303,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-11-13T16:00:00.000Z","value":-0.0333,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-11-12T16:00:00.000Z","value":-0.0356,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-11-09T16:00:00.000Z","value":-0.0368,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-11-08T16:00:00.000Z","value":-0.0355,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-11-07T16:00:00.000Z","value":-0.0345,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-11-06T16:00:00.000Z","value":-0.0347,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-11-05T16:00:00.000Z","value":-0.0341,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-11-02T16:00:00.000Z","value":-0.0391,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-11-01T16:00:00.000Z","value":-0.0434,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-10-31T16:00:00.000Z","value":-0.0404,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-10-30T16:00:00.000Z","value":-0.0388,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-10-29T16:00:00.000Z","value":-0.0374,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-10-26T16:00:00.000Z","value":-0.0423,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-10-25T16:00:00.000Z","value":-0.049,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-10-24T16:00:00.000Z","value":-0.0501,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-10-23T16:00:00.000Z","value":-0.0529,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-10-22T16:00:00.000Z","value":-0.0573,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-10-19T16:00:00.000Z","value":-0.0523,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2023-10-18T16:00:00.000Z","value":-0.0492,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-10-17T16:00:00.000Z","value":-0.0443,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-10-16T16:00:00.000Z","value":-0.0401,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2023-10-15T16:00:00.000Z","value":-0.0403,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2023-10-12T16:00:00.000Z","value":-0.0374,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-10-11T16:00:00.000Z","value":-0.0344,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-10-10T16:00:00.000Z","value":-0.0376,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-10-09T16:00:00.000Z","value":-0.0379,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-10-08T16:00:00.000Z","value":-0.0363,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-09-27T16:00:00.000Z","value":-0.0353,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-09-26T16:00:00.000Z","value":-0.0369,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-09-25T16:00:00.000Z","value":-0.0373,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-09-24T16:00:00.000Z","value":-0.0349,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-09-21T16:00:00.000Z","value":-0.0316,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-09-20T16:00:00.000Z","value":-0.0372,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-09-19T16:00:00.000Z","value":-0.0341,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-09-18T16:00:00.000Z","value":-0.0314,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-09-17T16:00:00.000Z","value":-0.0306,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-09-14T16:00:00.000Z","value":-0.0295,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-09-13T16:00:00.000Z","value":-0.0295,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-09-12T16:00:00.000Z","value":-0.0282,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-09-11T16:00:00.000Z","value":-0.0264,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-09-10T16:00:00.000Z","value":-0.0248,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-09-07T16:00:00.000Z","value":-0.0268,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-09-06T16:00:00.000Z","value":-0.0266,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-09-05T16:00:00.000Z","value":-0.0197,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-09-04T16:00:00.000Z","value":-0.0209,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-09-03T16:00:00.000Z","value":-0.0181,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-08-31T16:00:00.000Z","value":-0.0232,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-08-30T16:00:00.000Z","value":-0.0251,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-08-29T16:00:00.000Z","value":-0.0243,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-08-28T16:00:00.000Z","value":-0.0269,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-08-27T16:00:00.000Z","value":-0.0369,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-08-24T16:00:00.000Z","value":-0.0381,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-08-23T16:00:00.000Z","value":-0.034,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-08-22T16:00:00.000Z","value":-0.0373,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-08-21T16:00:00.000Z","value":-0.0302,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-08-20T16:00:00.000Z","value":-0.0324,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-08-17T16:00:00.000Z","value":-0.0269,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-08-16T16:00:00.000Z","value":-0.0221,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2023-08-15T16:00:00.000Z","value":-0.0253,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2023-08-14T16:00:00.000Z","value":-0.0218,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-08-13T16:00:00.000Z","value":-0.0181,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-08-10T16:00:00.000Z","value":-0.0168,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-08-09T16:00:00.000Z","value":-0.0093,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-08-08T16:00:00.000Z","value":-0.0117,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-08-07T16:00:00.000Z","value":-0.0094,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-08-06T16:00:00.000Z","value":-0.0082,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-08-03T16:00:00.000Z","value":-0.0065,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-08-02T16:00:00.000Z","value":-0.0063,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-08-01T16:00:00.000Z","value":-0.0072,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-07-31T16:00:00.000Z","value":-0.0039,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-07-30T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-07-27T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-07-26T16:00:00.000Z","value":-0.0083,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-07-25T16:00:00.000Z","value":-0.0062,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-07-24T16:00:00.000Z","value":-0.0058,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-07-23T16:00:00.000Z","value":-0.0126,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-07-20T16:00:00.000Z","value":-0.0124,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-07-19T16:00:00.000Z","value":-0.0136,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-07-18T16:00:00.000Z","value":-0.0103,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-07-17T16:00:00.000Z","value":-0.0091,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-07-16T16:00:00.000Z","value":-0.0082,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-07-13T16:00:00.000Z","value":-0.0067,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-07-12T16:00:00.000Z","value":-0.0054,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-07-11T16:00:00.000Z","value":-0.0106,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-07-10T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-07-09T16:00:00.000Z","value":-0.0085,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-07-06T16:00:00.000Z","value":-0.0088,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-07-05T16:00:00.000Z","value":-0.0085,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-07-04T16:00:00.000Z","value":-0.0065,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-07-03T16:00:00.000Z","value":-0.0046,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-07-02T16:00:00.000Z","value":-0.0041,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-06-29T16:00:00.000Z","value":-0.0076,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-06-28T16:00:00.000Z","value":-0.0103,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-06-27T16:00:00.000Z","value":-0.0083,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-06-26T16:00:00.000Z","value":-0.008,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-06-25T16:00:00.000Z","value":-0.0135,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-06-20T16:00:00.000Z","value":-0.0098,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-06-19T16:00:00.000Z","value":-0.0057,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-06-18T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-06-12T16:00:00.000Z","value":-0.003,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-06-11T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-06-08T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-06-07T16:00:00.000Z","value":-0.0033,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-06-06T16:00:00.000Z","value":-0.005,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-06-05T16:00:00.000Z","value":-0.005,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-06-04T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-05-30T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null}],"netValueList":[{"date":"2024-01-11T16:00:00.000Z","stockId":7001310200700,"netValue":0.9257632650419153},{"date":"2024-01-10T16:00:00.000Z","stockId":7001310200700,"netValue":0.9270935372062918},{"date":"2024-01-09T16:00:00.000Z","stockId":7001310200700,"netValue":0.9235207493517765},{"date":"2024-01-08T16:00:00.000Z","stockId":7001310200700,"netValue":0.9253129710421788},{"date":"2024-01-07T16:00:00.000Z","stockId":7001310200700,"netValue":0.9247928904737881},{"date":"2024-01-04T16:00:00.000Z","stockId":7001310200700,"netValue":0.9327770101898342},{"date":"2024-01-03T16:00:00.000Z","stockId":7001310200700,"netValue":0.9379805866483134},{"date":"2024-01-02T16:00:00.000Z","stockId":7001310200700,"netValue":0.9408896547950297},{"date":"2024-01-01T16:00:00.000Z","stockId":7001310200700,"netValue":0.9443959980835703},{"date":"2023-12-30T16:00:00.000Z","stockId":7001310200700,"netValue":0.9478802244976481},{"date":"2023-12-26T16:00:00.000Z","stockId":7001310200700,"netValue":0.936369232489892},{"date":"2023-12-25T16:00:00.000Z","stockId":7001310200700,"netValue":0.9316014850499066},{"date":"2023-12-24T16:00:00.000Z","stockId":7001310200700,"netValue":0.9354607900241247},{"date":"2023-12-21T16:00:00.000Z","stockId":7001310200700,"netValue":0.9356718735402498},{"date":"2023-12-20T16:00:00.000Z","stockId":7001310200700,"netValue":0.9389736711044874},{"date":"2023-12-19T16:00:00.000Z","stockId":7001310200700,"netValue":0.9367016251093652},{"date":"2023-12-18T16:00:00.000Z","stockId":7001310200700,"netValue":0.9405119800456373},{"date":"2023-12-17T16:00:00.000Z","stockId":7001310200700,"netValue":0.9410519642997893},{"date":"2023-12-14T16:00:00.000Z","stockId":7001310200700,"netValue":0.9450253107370172},{"date":"2023-12-13T16:00:00.000Z","stockId":7001310200700,"netValue":0.9458788183729177},{"date":"2023-12-12T16:00:00.000Z","stockId":7001310200700,"netValue":0.9466254773817131},{"date":"2023-12-11T16:00:00.000Z","stockId":7001310200700,"netValue":0.9513290726744319},{"date":"2023-12-10T16:00:00.000Z","stockId":7001310200700,"netValue":0.9508916749050602},{"date":"2023-12-07T16:00:00.000Z","stockId":7001310200700,"netValue":0.9477327515710644},{"date":"2023-12-06T16:00:00.000Z","stockId":7001310200700,"netValue":0.9470631638103701},{"date":"2023-12-05T16:00:00.000Z","stockId":7001310200700,"netValue":0.947665656386579},{"date":"2023-12-04T16:00:00.000Z","stockId":7001310200700,"netValue":0.9458926269783184},{"date":"2023-12-03T16:00:00.000Z","stockId":7001310200700,"netValue":0.9525877979758168},{"date":"2023-11-30T16:00:00.000Z","stockId":7001310200700,"netValue":0.9545229110890263},{"date":"2023-11-29T16:00:00.000Z","stockId":7001310200700,"netValue":0.9548956371208692},{"date":"2023-11-28T16:00:00.000Z","stockId":7001310200700,"netValue":0.9548652716635786},{"date":"2023-11-27T16:00:00.000Z","stockId":7001310200700,"netValue":0.9576883652051816},{"date":"2023-11-26T16:00:00.000Z","stockId":7001310200700,"netValue":0.9571718043170618},{"date":"2023-11-23T16:00:00.000Z","stockId":7001310200700,"netValue":0.9557225125647032},{"date":"2023-11-22T16:00:00.000Z","stockId":7001310200700,"netValue":0.9598991664527924},{"date":"2023-11-21T16:00:00.000Z","stockId":7001310200700,"netValue":0.9567102149951464},{"date":"2023-11-20T16:00:00.000Z","stockId":7001310200700,"netValue":0.9611318060551326},{"date":"2023-11-19T16:00:00.000Z","stockId":7001310200700,"netValue":0.9632155012186159},{"date":"2023-11-16T16:00:00.000Z","stockId":7001310200700,"netValue":0.9603047398968153},{"date":"2023-11-15T16:00:00.000Z","stockId":7001310200700,"netValue":0.959249187961243},{"date":"2023-11-14T16:00:00.000Z","stockId":7001310200700,"netValue":0.9632388690540872},{"date":"2023-11-13T16:00:00.000Z","stockId":7001310200700,"netValue":0.9602836587227205},{"date":"2023-11-12T16:00:00.000Z","stockId":7001310200700,"netValue":0.9580132679880434},{"date":"2023-11-09T16:00:00.000Z","stockId":7001310200700,"netValue":0.9567748208657539},{"date":"2023-11-08T16:00:00.000Z","stockId":7001310200700,"netValue":0.9581300250374503},{"date":"2023-11-07T16:00:00.000Z","stockId":7001310200700,"netValue":0.9591188873403054},{"date":"2023-11-06T16:00:00.000Z","stockId":7001310200700,"netValue":0.9588472636240826},{"date":"2023-11-05T16:00:00.000Z","stockId":7001310200700,"netValue":0.9595059799058062},{"date":"2023-11-02T16:00:00.000Z","stockId":7001310200700,"netValue":0.9545602797666131},{"date":"2023-11-01T16:00:00.000Z","stockId":7001310200700,"netValue":0.950270523693311},{"date":"2023-10-31T16:00:00.000Z","stockId":7001310200700,"netValue":0.9532707731198089},{"date":"2023-10-30T16:00:00.000Z","stockId":7001310200700,"netValue":0.9548266974836863},{"date":"2023-10-29T16:00:00.000Z","stockId":7001310200700,"netValue":0.9562079122800947},{"date":"2023-10-26T16:00:00.000Z","stockId":7001310200700,"netValue":0.9513632761185269},{"date":"2023-10-25T16:00:00.000Z","stockId":7001310200700,"netValue":0.9447286138393367},{"date":"2023-10-24T16:00:00.000Z","stockId":7001310200700,"netValue":0.9435796674352811},{"date":"2023-10-23T16:00:00.000Z","stockId":7001310200700,"netValue":0.9408325053159227},{"date":"2023-10-22T16:00:00.000Z","stockId":7001310200700,"netValue":0.9364651315014971},{"date":"2023-10-19T16:00:00.000Z","stockId":7001310200700,"netValue":0.9413756289996804},{"date":"2023-10-18T16:00:00.000Z","stockId":7001310200700,"netValue":0.9444608169075677},{"date":"2023-10-17T16:00:00.000Z","stockId":7001310200700,"netValue":0.9493561253333225},{"date":"2023-10-16T16:00:00.000Z","stockId":7001310200700,"netValue":0.9535339505290579},{"date":"2023-10-15T16:00:00.000Z","stockId":7001310200700,"netValue":0.9533276927614172},{"date":"2023-10-12T16:00:00.000Z","stockId":7001310200700,"netValue":0.9562076475901529},{"date":"2023-10-11T16:00:00.000Z","stockId":7001310200700,"netValue":0.9591561747628722},{"date":"2023-10-10T16:00:00.000Z","stockId":7001310200700,"netValue":0.9559841656623292},{"date":"2023-10-09T16:00:00.000Z","stockId":7001310200700,"netValue":0.9557430540225547},{"date":"2023-10-08T16:00:00.000Z","stockId":7001310200700,"netValue":0.9572826551660503},{"date":"2023-09-27T16:00:00.000Z","stockId":7001310200700,"netValue":0.9582948116101848},{"date":"2023-09-26T16:00:00.000Z","stockId":7001310200700,"netValue":0.9567497732989187},{"date":"2023-09-25T16:00:00.000Z","stockId":7001310200700,"netValue":0.9562922778244547},{"date":"2023-09-24T16:00:00.000Z","stockId":7001310200700,"netValue":0.9586596532693181},{"date":"2023-09-21T16:00:00.000Z","stockId":7001310200700,"netValue":0.9619415865583772},{"date":"2023-09-20T16:00:00.000Z","stockId":7001310200700,"netValue":0.9564549220422767},{"date":"2023-09-19T16:00:00.000Z","stockId":7001310200700,"netValue":0.9594923153983486},{"date":"2023-09-18T16:00:00.000Z","stockId":7001310200700,"netValue":0.9621332901371409},{"date":"2023-09-17T16:00:00.000Z","stockId":7001310200700,"netValue":0.9629700798470275},{"date":"2023-09-14T16:00:00.000Z","stockId":7001310200700,"netValue":0.9640381503384514},{"date":"2023-09-13T16:00:00.000Z","stockId":7001310200700,"netValue":0.9640639522197774},{"date":"2023-09-12T16:00:00.000Z","stockId":7001310200700,"netValue":0.9653203831596773},{"date":"2023-09-11T16:00:00.000Z","stockId":7001310200700,"netValue":0.9670917956092406},{"date":"2023-09-10T16:00:00.000Z","stockId":7001310200700,"netValue":0.9687329630660744},{"date":"2023-09-07T16:00:00.000Z","stockId":7001310200700,"netValue":0.9667475360081098},{"date":"2023-09-06T16:00:00.000Z","stockId":7001310200700,"netValue":0.9669675587899361},{"date":"2023-09-05T16:00:00.000Z","stockId":7001310200700,"netValue":0.9737997523739104},{"date":"2023-09-04T16:00:00.000Z","stockId":7001310200700,"netValue":0.9725547072557976},{"date":"2023-09-03T16:00:00.000Z","stockId":7001310200700,"netValue":0.9753356855532004},{"date":"2023-08-31T16:00:00.000Z","stockId":7001310200700,"netValue":0.9703051699211976},{"date":"2023-08-30T16:00:00.000Z","stockId":7001310200700,"netValue":0.968424760464128},{"date":"2023-08-29T16:00:00.000Z","stockId":7001310200700,"netValue":0.9692460263237684},{"date":"2023-08-28T16:00:00.000Z","stockId":7001310200700,"netValue":0.9666289201709841},{"date":"2023-08-27T16:00:00.000Z","stockId":7001310200700,"netValue":0.9567251463047065},{"date":"2023-08-24T16:00:00.000Z","stockId":7001310200700,"netValue":0.9555607263723513},{"date":"2023-08-23T16:00:00.000Z","stockId":7001310200700,"netValue":0.9595424168125931},{"date":"2023-08-22T16:00:00.000Z","stockId":7001310200700,"netValue":0.9562798846397367},{"date":"2023-08-21T16:00:00.000Z","stockId":7001310200700,"netValue":0.9633797907920847},{"date":"2023-08-20T16:00:00.000Z","stockId":7001310200700,"netValue":0.9611504731518927},{"date":"2023-08-17T16:00:00.000Z","stockId":7001310200700,"netValue":0.9666002725971825},{"date":"2023-08-16T16:00:00.000Z","stockId":7001310200700,"netValue":0.9714009715233928},{"date":"2023-08-15T16:00:00.000Z","stockId":7001310200700,"netValue":0.9682718217109483},{"date":"2023-08-14T16:00:00.000Z","stockId":7001310200700,"netValue":0.9716918135557233},{"date":"2023-08-13T16:00:00.000Z","stockId":7001310200700,"netValue":0.9753575542553157},{"date":"2023-08-10T16:00:00.000Z","stockId":7001310200700,"netValue":0.9766642544271862},{"date":"2023-08-09T16:00:00.000Z","stockId":7001310200700,"netValue":0.9841374880012346},{"date":"2023-08-08T16:00:00.000Z","stockId":7001310200700,"netValue":0.9817113914098019},{"date":"2023-08-07T16:00:00.000Z","stockId":7001310200700,"netValue":0.9840570462960807},{"date":"2023-08-06T16:00:00.000Z","stockId":7001310200700,"netValue":0.9851847593685277},{"date":"2023-08-03T16:00:00.000Z","stockId":7001310200700,"netValue":0.9869524450192045},{"date":"2023-08-02T16:00:00.000Z","stockId":7001310200700,"netValue":0.9871073670274189},{"date":"2023-08-01T16:00:00.000Z","stockId":7001310200700,"netValue":0.9861593219051724},{"date":"2023-07-31T16:00:00.000Z","stockId":7001310200700,"netValue":0.9894498789562359},{"date":"2023-07-30T16:00:00.000Z","stockId":7001310200700,"netValue":0.9911372233927513},{"date":"2023-07-27T16:00:00.000Z","stockId":7001310200700,"netValue":0.9906985328705342},{"date":"2023-07-26T16:00:00.000Z","stockId":7001310200700,"netValue":0.9851227810045269},{"date":"2023-07-25T16:00:00.000Z","stockId":7001310200700,"netValue":0.9871730575067533},{"date":"2023-07-24T16:00:00.000Z","stockId":7001310200700,"netValue":0.9875509616533313},{"date":"2023-07-23T16:00:00.000Z","stockId":7001310200700,"netValue":0.9807969264184032},{"date":"2023-07-20T16:00:00.000Z","stockId":7001310200700,"netValue":0.9810091301221877},{"date":"2023-07-19T16:00:00.000Z","stockId":7001310200700,"netValue":0.9798667589167439},{"date":"2023-07-18T16:00:00.000Z","stockId":7001310200700,"netValue":0.9831516497680628},{"date":"2023-07-17T16:00:00.000Z","stockId":7001310200700,"netValue":0.9842887148084689},{"date":"2023-07-16T16:00:00.000Z","stockId":7001310200700,"netValue":0.9852338870450249},{"date":"2023-07-13T16:00:00.000Z","stockId":7001310200700,"netValue":0.9867371477948574},{"date":"2023-07-12T16:00:00.000Z","stockId":7001310200700,"netValue":0.9880372636702621},{"date":"2023-07-11T16:00:00.000Z","stockId":7001310200700,"netValue":0.9828019381209185},{"date":"2023-07-10T16:00:00.000Z","stockId":7001310200700,"netValue":0.9874903354681901},{"date":"2023-07-09T16:00:00.000Z","stockId":7001310200700,"netValue":0.9849336205230205},{"date":"2023-07-06T16:00:00.000Z","stockId":7001310200700,"netValue":0.9846478545344404},{"date":"2023-07-05T16:00:00.000Z","stockId":7001310200700,"netValue":0.9849312508529784},{"date":"2023-07-04T16:00:00.000Z","stockId":7001310200700,"netValue":0.9869467085140637},{"date":"2023-07-03T16:00:00.000Z","stockId":7001310200700,"netValue":0.988798432316779},{"date":"2023-07-02T16:00:00.000Z","stockId":7001310200700,"netValue":0.9892642966120996},{"date":"2023-06-29T16:00:00.000Z","stockId":7001310200700,"netValue":0.9858376230213735},{"date":"2023-06-28T16:00:00.000Z","stockId":7001310200700,"netValue":0.9831016984896548},{"date":"2023-06-27T16:00:00.000Z","stockId":7001310200700,"netValue":0.9851642791157654},{"date":"2023-06-26T16:00:00.000Z","stockId":7001310200700,"netValue":0.9853786213090348},{"date":"2023-06-25T16:00:00.000Z","stockId":7001310200700,"netValue":0.9799618339701783},{"date":"2023-06-20T16:00:00.000Z","stockId":7001310200700,"netValue":0.9836408933550198},{"date":"2023-06-19T16:00:00.000Z","stockId":7001310200700,"netValue":0.987703074711061},{"date":"2023-06-18T16:00:00.000Z","stockId":7001310200700,"netValue":0.9904425337382587},{"date":"2023-06-15T16:00:00.000Z","stockId":7001310200700,"netValue":0.9933601871947126},{"date":"2023-06-14T16:00:00.000Z","stockId":7001310200700,"netValue":0.992660071506255},{"date":"2023-06-13T16:00:00.000Z","stockId":7001310200700,"netValue":0.9900146060821791},{"date":"2023-06-12T16:00:00.000Z","stockId":7001310200700,"netValue":0.9896043653554718},{"date":"2023-06-11T16:00:00.000Z","stockId":7001310200700,"netValue":0.9900564615817935},{"date":"2023-06-08T16:00:00.000Z","stockId":7001310200700,"netValue":0.9901483407088899},{"date":"2023-06-07T16:00:00.000Z","stockId":7001310200700,"netValue":0.9892307842744732},{"date":"2023-06-06T16:00:00.000Z","stockId":7001310200700,"netValue":0.9875395908513334},{"date":"2023-06-05T16:00:00.000Z","stockId":7001310200700,"netValue":0.9876071820214509},{"date":"2023-06-04T16:00:00.000Z","stockId":7001310200700,"netValue":0.9918364597178172},{"date":"2023-06-01T16:00:00.000Z","stockId":7001310200700,"netValue":0.9925377800680144},{"date":"2023-05-31T16:00:00.000Z","stockId":7001310200700,"netValue":0.9886580482268155},{"date":"2023-05-30T16:00:00.000Z","stockId":7001310200700,"netValue":0.9893946664100084},{"date":"2023-05-29T16:00:00.000Z","stockId":7001310200700,"netValue":0.9910804657871164},{"date":"2023-05-28T16:00:00.000Z","stockId":7001310200700,"netValue":0.9906137616002433}]}