window.pageData = {"manager":{"_id":7000603203100,"name":"冯骋","gender":"m","educationCode":"001001","resume":"冯骋先生：中国国籍，博士，曾任招商证券股份有限公司研究发展中心分析师，广发基金管理有限公司研究发展部行业研究员。现任广发基金管理有限公司研究发展部总经理助理。2020年8月7日起担任广发基金管理有限公司广发电子信息传媒产业精选股票型发起式证券投资基金基金经理。","tickerId":603203100,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20761125","exchange":"fm","cnInfoCode":"db20761125","followedNum":2,"currency":"CNY","workingDate":"2020-08-06T16:00:00.000Z","fundCompanyId":4000050300000,"fundManagerSecondLevel":"company","pinyin":"fc","fundCompany":{"_id":4000050300000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7000603203100,"type":"fmp","fm_p_r_d":"2026-04-15T16:00:00.000Z","fm_p_r_m1":0.10197167817572694,"fm_p_r_m3":0.0782632417602751,"fm_p_r_m6":0.37593553460254303,"fm_p_r_y1":1.0898364922189248,"fm_cagr_p_r_fs":0.1539043550214041,"fm_p_r_y3":0.7522019601088927,"fm_cagr_p_r_fs_m":0.06490997989305392,"fm_cagr_p_r_fs_r_c":625,"fm_cagr_p_r_fs_rp":0.1987179487179487,"fm_p_r_fys_m":0.045618157147312766,"fm_p_r_fys_r_c":576,"fm_p_r_fys_rp":0.02782608695652174,"fm_p_r_m1_m":0.002460457671741967,"fm_p_r_m1_r_c":602,"fm_p_r_m1_rp":0.019966722129783693,"fm_p_r_m3_m":0.0029224504968610177,"fm_p_r_m3_r_c":577,"fm_p_r_m3_rp":0.09375,"fm_p_r_m6_m":0.05977008148702967,"fm_p_r_m6_r_c":545,"fm_p_r_m6_rp":0.014705882352941176,"fm_p_r_y1_m":0.3282737924818877,"fm_p_r_y1_r_c":511,"fm_p_r_y1_rp":0.01764705882352941,"fm_p_r_y3_m":0.2356019292253817,"fm_p_r_y3_r_c":375,"fm_p_r_y3_rp":0.0374331550802139,"fm_p_r_y5":1.3223953679790204,"fm_p_r_y10_m":0.32298906115226056,"fm_p_r_y10_r_c":578,"fm_p_r_y10_rp":0.21837088388214904,"fm_p_r_y5_m":0.15239000794242474,"fm_p_r_y5_r_c":259,"fm_p_r_y5_rp":0.003875968992248062,"fm_p_r_fys":0.19542271314291226},"fmi":{"stockId":7000603203100,"type":"fmi","fm_my":5.7,"fm_d":{"3000000005310":"本基金的基金经理；研究发展部总经理助理"},"fm_wy":10,"fm_a_as":1994327489.0113,"fm_a_mfn":1,"fm_as":1994327489.0113,"fm_b_as":0,"fm_e_as":1994327489.0113,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_msl":"company","fm_nb_as":1994327489.0113,"fm_q_as":0,"fm_r_f_cagr":0.1638,"fm_r_fd":3000000010236,"fm_r_ftp":1.3238}},"topTenManagedFundList":[{"_id":3000000010236,"name":"广发电子信息传媒产业精选股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-23T16:00:00.000Z","fundStatus":"normal","stockCode":"010236","tickerId":10236,"shortName":"广发电子信息传媒股票C","__csrcFundId":4903,"lastUpdated":"2025-01-04T00:32:06.123Z","exchange":"jj","followedNum":11,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfdzxxcmcyjxgpxfqszqtzjj","hotMetrics":{"stockId":3000000010236,"type":"f_as","f_tas":1433463625.16,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000005310,"stockCode":"005310","stockType":"fund","areaCode":"cn","followedNum":28,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-11-19T16:00:00.000Z","setUpScale":14689000,"market":"a","tickerId":5310,"custody":"招商银行股份有限公司","name":"广发电子信息传媒产业精选股票型发起式证券投资基金","shortName":"广发电子信息传媒股票A","fundSecondLevel":"company","__csrcFundId":4903,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:42.877Z","masterFundFlag":1,"inceptionDate":"2017-12-10T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发电子信息传媒股票","memoNum":1,"pinyin":"gfdzxxcmcyjxgpxfqszqtzjj","hotMetrics":{"stockId":3000000005310,"type":"f_as","f_tas":560863863.8513,"f_tas_d":"2025-12-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0027,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0248,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-04-09T16:00:00.000Z","value":-0.0223,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-04-08T16:00:00.000Z","value":-0.0222,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-04-07T16:00:00.000Z","value":-0.0264,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-04-06T16:00:00.000Z","value":-0.0748,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-04-02T16:00:00.000Z","value":-0.073,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-04-01T16:00:00.000Z","value":-0.0918,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-03-31T16:00:00.000Z","value":-0.077,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-03-30T16:00:00.000Z","value":-0.1051,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-03-29T16:00:00.000Z","value":-0.0872,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-03-26T16:00:00.000Z","value":-0.1024,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-03-25T16:00:00.000Z","value":-0.1019,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-03-24T16:00:00.000Z","value":-0.0839,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-03-23T16:00:00.000Z","value":-0.1193,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-03-22T16:00:00.000Z","value":-0.1367,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2026-03-19T16:00:00.000Z","value":-0.0958,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2026-03-18T16:00:00.000Z","value":-0.0681,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2026-03-17T16:00:00.000Z","value":-0.0638,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2026-03-16T16:00:00.000Z","value":-0.0973,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2026-03-15T16:00:00.000Z","value":-0.0552,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-03-12T16:00:00.000Z","value":-0.057,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-03-11T16:00:00.000Z","value":-0.0369,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-03-10T16:00:00.000Z","value":-0.0387,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-03-09T16:00:00.000Z","value":-0.0297,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-03-08T16:00:00.000Z","value":-0.0709,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-03-05T16:00:00.000Z","value":-0.0572,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2026-03-04T16:00:00.000Z","value":-0.0498,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2026-03-03T16:00:00.000Z","value":-0.0593,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2026-03-02T16:00:00.000Z","value":-0.0632,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2026-03-01T16:00:00.000Z","value":-0.0065,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-02-24T16:00:00.000Z","value":-0.0409,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-02-23T16:00:00.000Z","value":-0.0235,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-02-12T16:00:00.000Z","value":-0.0354,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-02-11T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-02-10T16:00:00.000Z","value":-0.0476,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-02-09T16:00:00.000Z","value":-0.0358,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-02-08T16:00:00.000Z","value":-0.0426,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-02-05T16:00:00.000Z","value":-0.089,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-02-04T16:00:00.000Z","value":-0.078,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2026-02-03T16:00:00.000Z","value":-0.0584,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2026-02-02T16:00:00.000Z","value":-0.0308,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-02-01T16:00:00.000Z","value":-0.057,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-01-29T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-01-28T16:00:00.000Z","value":-0.0215,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-01-27T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-01-22T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-01-19T16:00:00.000Z","value":-0.0252,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-01-18T16:00:00.000Z","value":-0.001,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0149,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":-0.0126,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.023,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-12-17T16:00:00.000Z","value":-0.0215,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-12-16T16:00:00.000Z","value":-0.0084,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-12-15T16:00:00.000Z","value":-0.0518,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-12-14T16:00:00.000Z","value":-0.0344,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-12-11T16:00:00.000Z","value":-0.0062,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-12-10T16:00:00.000Z","value":-0.0147,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-12-04T16:00:00.000Z","value":-0.042,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-12-03T16:00:00.000Z","value":-0.0484,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-12-02T16:00:00.000Z","value":-0.0595,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-12-01T16:00:00.000Z","value":-0.0521,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-11-30T16:00:00.000Z","value":-0.042,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-11-27T16:00:00.000Z","value":-0.0543,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-11-26T16:00:00.000Z","value":-0.0601,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-11-25T16:00:00.000Z","value":-0.0497,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-11-24T16:00:00.000Z","value":-0.083,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-11-23T16:00:00.000Z","value":-0.1063,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-11-20T16:00:00.000Z","value":-0.1133,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-11-19T16:00:00.000Z","value":-0.0743,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-11-18T16:00:00.000Z","value":-0.0699,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2025-11-17T16:00:00.000Z","value":-0.0681,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2025-11-16T16:00:00.000Z","value":-0.0683,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2025-11-13T16:00:00.000Z","value":-0.0708,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2025-11-12T16:00:00.000Z","value":-0.0332,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-11-11T16:00:00.000Z","value":-0.0397,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-11-10T16:00:00.000Z","value":-0.0386,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-11-09T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-11-06T16:00:00.000Z","value":-0.0188,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-11-05T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-11-04T16:00:00.000Z","value":-0.0425,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-11-03T16:00:00.000Z","value":-0.0404,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-11-02T16:00:00.000Z","value":-0.0251,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-10-30T16:00:00.000Z","value":-0.0384,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-10-29T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-10-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-10-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0155,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2025-10-22T16:00:00.000Z","value":-0.0642,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2025-10-21T16:00:00.000Z","value":-0.0511,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2025-10-20T16:00:00.000Z","value":-0.043,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2025-10-19T16:00:00.000Z","value":-0.0924,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2025-10-16T16:00:00.000Z","value":-0.1113,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2025-10-15T16:00:00.000Z","value":-0.0797,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-10-14T16:00:00.000Z","value":-0.078,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-10-13T16:00:00.000Z","value":-0.1012,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-10-12T16:00:00.000Z","value":-0.0552,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-10-09T16:00:00.000Z","value":-0.0482,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-10-08T16:00:00.000Z","value":-0.0072,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-09-29T16:00:00.000Z","value":-0.0131,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-09-28T16:00:00.000Z","value":-0.0164,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-09-25T16:00:00.000Z","value":-0.0334,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0076,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0073,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-09-14T16:00:00.000Z","value":-0.0176,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-09-11T16:00:00.000Z","value":-0.0109,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.067,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-09-08T16:00:00.000Z","value":-0.0947,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-09-07T16:00:00.000Z","value":-0.0863,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-09-04T16:00:00.000Z","value":-0.0603,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-09-03T16:00:00.000Z","value":-0.1029,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2025-09-02T16:00:00.000Z","value":-0.0297,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-09-01T16:00:00.000Z","value":-0.0439,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0145,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-08-25T16:00:00.000Z","value":-0.009,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-08-13T16:00:00.000Z","value":-0.0108,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-08-10T16:00:00.000Z","value":-0.0219,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-08-07T16:00:00.000Z","value":-0.0397,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-08-06T16:00:00.000Z","value":-0.0258,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-08-05T16:00:00.000Z","value":-0.0313,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-08-04T16:00:00.000Z","value":-0.0397,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-08-03T16:00:00.000Z","value":-0.0399,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-07-31T16:00:00.000Z","value":-0.047,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-07-30T16:00:00.000Z","value":-0.0348,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-07-29T16:00:00.000Z","value":-0.0455,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-07-28T16:00:00.000Z","value":-0.0413,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-07-27T16:00:00.000Z","value":-0.0625,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-07-24T16:00:00.000Z","value":-0.0727,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-07-23T16:00:00.000Z","value":-0.0817,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-07-22T16:00:00.000Z","value":-0.0856,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-07-21T16:00:00.000Z","value":-0.088,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-07-20T16:00:00.000Z","value":-0.0833,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-07-17T16:00:00.000Z","value":-0.0837,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-07-16T16:00:00.000Z","value":-0.0726,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-07-15T16:00:00.000Z","value":-0.0958,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-07-14T16:00:00.000Z","value":-0.0952,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-07-13T16:00:00.000Z","value":-0.1249,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-07-10T16:00:00.000Z","value":-0.1256,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-07-09T16:00:00.000Z","value":-0.1212,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-07-08T16:00:00.000Z","value":-0.1167,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-07-07T16:00:00.000Z","value":-0.1189,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-07-06T16:00:00.000Z","value":-0.1444,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-07-03T16:00:00.000Z","value":-0.1402,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-07-02T16:00:00.000Z","value":-0.1424,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-07-01T16:00:00.000Z","value":-0.151,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-06-30T16:00:00.000Z","value":-0.1319,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-06-29T16:00:00.000Z","value":-0.1373,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-06-26T16:00:00.000Z","value":-0.158,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-06-25T16:00:00.000Z","value":-0.1657,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-06-24T16:00:00.000Z","value":-0.1631,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-06-23T16:00:00.000Z","value":-0.1822,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-06-22T16:00:00.000Z","value":-0.1945,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-06-19T16:00:00.000Z","value":-0.1986,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-06-18T16:00:00.000Z","value":-0.1898,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-06-17T16:00:00.000Z","value":-0.1823,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-06-16T16:00:00.000Z","value":-0.1941,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-06-15T16:00:00.000Z","value":-0.1888,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-06-12T16:00:00.000Z","value":-0.2046,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-06-11T16:00:00.000Z","value":-0.1969,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-06-10T16:00:00.000Z","value":-0.2038,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-06-09T16:00:00.000Z","value":-0.2096,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-06-08T16:00:00.000Z","value":-0.1932,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-06-05T16:00:00.000Z","value":-0.1992,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-06-04T16:00:00.000Z","value":-0.1942,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-06-03T16:00:00.000Z","value":-0.2124,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-06-02T16:00:00.000Z","value":-0.2222,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-05-29T16:00:00.000Z","value":-0.2267,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-05-28T16:00:00.000Z","value":-0.2148,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-05-27T16:00:00.000Z","value":-0.2296,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-05-26T16:00:00.000Z","value":-0.2299,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-05-25T16:00:00.000Z","value":-0.2216,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-05-22T16:00:00.000Z","value":-0.2282,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-05-21T16:00:00.000Z","value":-0.2133,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-05-20T16:00:00.000Z","value":-0.2086,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-05-19T16:00:00.000Z","value":-0.2057,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-05-18T16:00:00.000Z","value":-0.2094,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-05-15T16:00:00.000Z","value":-0.2116,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-05-14T16:00:00.000Z","value":-0.2126,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-05-13T16:00:00.000Z","value":-0.1942,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-05-12T16:00:00.000Z","value":-0.194,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-05-11T16:00:00.000Z","value":-0.1869,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-05-08T16:00:00.000Z","value":-0.197,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-05-07T16:00:00.000Z","value":-0.1782,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-05-06T16:00:00.000Z","value":-0.1766,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-05-05T16:00:00.000Z","value":-0.1743,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-04-29T16:00:00.000Z","value":-0.1925,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-04-28T16:00:00.000Z","value":-0.2042,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-04-27T16:00:00.000Z","value":-0.211,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-04-24T16:00:00.000Z","value":-0.2132,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-04-23T16:00:00.000Z","value":-0.219,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-04-22T16:00:00.000Z","value":-0.2072,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-04-21T16:00:00.000Z","value":-0.2144,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-04-20T16:00:00.000Z","value":-0.2075,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-04-17T16:00:00.000Z","value":-0.2201,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-04-16T16:00:00.000Z","value":-0.2163,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-04-15T16:00:00.000Z","value":-0.2237,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-04-14T16:00:00.000Z","value":-0.2162,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-04-13T16:00:00.000Z","value":-0.2047,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-04-10T16:00:00.000Z","value":-0.21,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-04-09T16:00:00.000Z","value":-0.2279,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-04-08T16:00:00.000Z","value":-0.2412,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-04-07T16:00:00.000Z","value":-0.2629,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2025-04-06T16:00:00.000Z","value":-0.255,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.255},{"date":"2025-04-02T16:00:00.000Z","value":-0.1497,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2025-04-01T16:00:00.000Z","value":-0.1273,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-03-31T16:00:00.000Z","value":-0.1293,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-03-30T16:00:00.000Z","value":-0.1242,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2025-03-27T16:00:00.000Z","value":-0.1282,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2025-03-26T16:00:00.000Z","value":-0.1233,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-03-25T16:00:00.000Z","value":-0.1249,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-03-24T16:00:00.000Z","value":-0.1269,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-03-23T16:00:00.000Z","value":-0.1052,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2025-03-20T16:00:00.000Z","value":-0.1063,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2025-03-19T16:00:00.000Z","value":-0.0827,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-03-18T16:00:00.000Z","value":-0.0699,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-03-17T16:00:00.000Z","value":-0.0478,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-03-16T16:00:00.000Z","value":-0.0529,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-03-13T16:00:00.000Z","value":-0.0515,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-03-12T16:00:00.000Z","value":-0.072,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-03-11T16:00:00.000Z","value":-0.0501,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-03-10T16:00:00.000Z","value":-0.059,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-03-09T16:00:00.000Z","value":-0.0594,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-03-06T16:00:00.000Z","value":-0.0558,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-03-05T16:00:00.000Z","value":-0.0491,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-03-04T16:00:00.000Z","value":-0.0715,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-03-03T16:00:00.000Z","value":-0.0803,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-03-02T16:00:00.000Z","value":-0.0959,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2025-02-27T16:00:00.000Z","value":-0.0737,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2025-02-26T16:00:00.000Z","value":-0.0231,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-02-25T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-02-24T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-02-23T16:00:00.000Z","value":-0.003,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":-0.0131,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-02-17T16:00:00.000Z","value":-0.0395,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-02-16T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-02-13T16:00:00.000Z","value":-0.0247,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-02-12T16:00:00.000Z","value":-0.03,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0059,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2025-02-09T16:00:00.000Z","value":-0.0038,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2025-02-06T16:00:00.000Z","value":-0.0099,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2025-02-05T16:00:00.000Z","value":-0.0208,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2025-02-04T16:00:00.000Z","value":-0.0611,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2025-01-26T16:00:00.000Z","value":-0.0433,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2025-01-23T16:00:00.000Z","value":-0.0153,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2025-01-22T16:00:00.000Z","value":-0.0418,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2025-01-21T16:00:00.000Z","value":-0.0294,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2025-01-20T16:00:00.000Z","value":-0.034,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2025-01-19T16:00:00.000Z","value":-0.059,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2025-01-16T16:00:00.000Z","value":-0.0709,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2025-01-15T16:00:00.000Z","value":-0.0826,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2025-01-14T16:00:00.000Z","value":-0.0783,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2025-01-13T16:00:00.000Z","value":-0.0716,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2025-01-12T16:00:00.000Z","value":-0.1133,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2025-01-09T16:00:00.000Z","value":-0.1136,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2025-01-08T16:00:00.000Z","value":-0.0962,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2025-01-07T16:00:00.000Z","value":-0.1045,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2025-01-06T16:00:00.000Z","value":-0.1013,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2025-01-05T16:00:00.000Z","value":-0.1329,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2025-01-02T16:00:00.000Z","value":-0.1253,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-01-01T16:00:00.000Z","value":-0.1062,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2024-12-30T16:00:00.000Z","value":-0.0823,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-12-29T16:00:00.000Z","value":-0.0479,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-12-26T16:00:00.000Z","value":-0.0434,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-12-25T16:00:00.000Z","value":-0.0365,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-12-24T16:00:00.000Z","value":-0.0601,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-12-23T16:00:00.000Z","value":-0.0525,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-12-22T16:00:00.000Z","value":-0.0617,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-12-19T16:00:00.000Z","value":-0.0224,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-12-18T16:00:00.000Z","value":-0.0347,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-12-17T16:00:00.000Z","value":-0.0527,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-12-16T16:00:00.000Z","value":-0.0691,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-12-15T16:00:00.000Z","value":-0.0567,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-12-12T16:00:00.000Z","value":-0.0388,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-12-11T16:00:00.000Z","value":-0.0236,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-12-10T16:00:00.000Z","value":-0.0317,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-12-09T16:00:00.000Z","value":-0.055,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-12-08T16:00:00.000Z","value":-0.0718,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-12-05T16:00:00.000Z","value":-0.0589,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-12-04T16:00:00.000Z","value":-0.0654,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-12-03T16:00:00.000Z","value":-0.0787,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-12-02T16:00:00.000Z","value":-0.0631,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-12-01T16:00:00.000Z","value":-0.051,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-11-28T16:00:00.000Z","value":-0.0618,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-11-27T16:00:00.000Z","value":-0.079,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-11-26T16:00:00.000Z","value":-0.0705,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-11-25T16:00:00.000Z","value":-0.1061,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-11-24T16:00:00.000Z","value":-0.1005,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-11-21T16:00:00.000Z","value":-0.0899,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-11-20T16:00:00.000Z","value":-0.0624,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-11-19T16:00:00.000Z","value":-0.0669,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-11-18T16:00:00.000Z","value":-0.0816,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-11-17T16:00:00.000Z","value":-0.1035,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-11-14T16:00:00.000Z","value":-0.0717,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2024-11-13T16:00:00.000Z","value":-0.042,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-11-12T16:00:00.000Z","value":-0.0102,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-11-11T16:00:00.000Z","value":-0.0152,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":-0.0018,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-11-05T16:00:00.000Z","value":-0.0102,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0329,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2024-10-31T16:00:00.000Z","value":-0.0552,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2024-10-30T16:00:00.000Z","value":-0.0225,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2024-10-29T16:00:00.000Z","value":-0.0345,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2024-10-28T16:00:00.000Z","value":-0.0387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2024-10-27T16:00:00.000Z","value":-0.0302,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2024-10-24T16:00:00.000Z","value":-0.0318,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2024-10-23T16:00:00.000Z","value":-0.0404,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2024-10-22T16:00:00.000Z","value":-0.0329,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2024-10-21T16:00:00.000Z","value":-0.0225,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2024-10-20T16:00:00.000Z","value":-0.0271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2024-10-17T16:00:00.000Z","value":-0.0389,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2024-10-16T16:00:00.000Z","value":-0.0941,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2024-10-15T16:00:00.000Z","value":-0.1008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2024-10-14T16:00:00.000Z","value":-0.0847,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2024-10-13T16:00:00.000Z","value":-0.066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2024-10-10T16:00:00.000Z","value":-0.0966,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2024-10-09T16:00:00.000Z","value":-0.0636,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-10-08T16:00:00.000Z","value":-0.0427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0774,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3217},{"date":"2024-09-26T16:00:00.000Z","value":-0.1653,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3217},{"date":"2024-09-25T16:00:00.000Z","value":-0.2072,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3217},{"date":"2024-09-24T16:00:00.000Z","value":-0.2305,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3217},{"date":"2024-09-23T16:00:00.000Z","value":-0.2305,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3217},{"date":"2024-09-22T16:00:00.000Z","value":-0.2673,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3217},{"date":"2024-09-19T16:00:00.000Z","value":-0.266,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3217},{"date":"2024-09-18T16:00:00.000Z","value":-0.2668,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3217},{"date":"2024-09-17T16:00:00.000Z","value":-0.2647,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3217},{"date":"2024-09-12T16:00:00.000Z","value":-0.2558,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3217},{"date":"2024-09-11T16:00:00.000Z","value":-0.2613,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3217},{"date":"2024-09-10T16:00:00.000Z","value":-0.2594,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3217},{"date":"2024-09-09T16:00:00.000Z","value":-0.2558,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3217},{"date":"2024-09-08T16:00:00.000Z","value":-0.261,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3217},{"date":"2024-09-05T16:00:00.000Z","value":-0.2573,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3217},{"date":"2024-09-04T16:00:00.000Z","value":-0.2435,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3217},{"date":"2024-09-03T16:00:00.000Z","value":-0.2472,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-09-02T16:00:00.000Z","value":-0.2387,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-09-01T16:00:00.000Z","value":-0.2424,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-08-29T16:00:00.000Z","value":-0.2219,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3283},{"date":"2024-08-28T16:00:00.000Z","value":-0.2473,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3283},{"date":"2024-08-27T16:00:00.000Z","value":-0.2522,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3283},{"date":"2024-08-26T16:00:00.000Z","value":-0.2513,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3283},{"date":"2024-08-25T16:00:00.000Z","value":-0.2371,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3283},{"date":"2024-08-22T16:00:00.000Z","value":-0.2303,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3283},{"date":"2024-08-21T16:00:00.000Z","value":-0.2288,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3301},{"date":"2024-08-20T16:00:00.000Z","value":-0.2229,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3301},{"date":"2024-08-19T16:00:00.000Z","value":-0.2302,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3301},{"date":"2024-08-18T16:00:00.000Z","value":-0.2221,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3301},{"date":"2024-08-15T16:00:00.000Z","value":-0.2249,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3301},{"date":"2024-08-14T16:00:00.000Z","value":-0.2334,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-08-13T16:00:00.000Z","value":-0.2436,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3426},{"date":"2024-08-12T16:00:00.000Z","value":-0.2363,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3426},{"date":"2024-08-11T16:00:00.000Z","value":-0.2439,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3426},{"date":"2024-08-08T16:00:00.000Z","value":-0.2434,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3439},{"date":"2024-08-07T16:00:00.000Z","value":-0.2656,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3583},{"date":"2024-08-06T16:00:00.000Z","value":-0.2672,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3631},{"date":"2024-08-05T16:00:00.000Z","value":-0.2645,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3631},{"date":"2024-08-04T16:00:00.000Z","value":-0.2776,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3631},{"date":"2024-08-01T16:00:00.000Z","value":-0.2428,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3631},{"date":"2024-07-31T16:00:00.000Z","value":-0.2175,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3631},{"date":"2024-07-30T16:00:00.000Z","value":-0.2158,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3631},{"date":"2024-07-29T16:00:00.000Z","value":-0.2384,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3631},{"date":"2024-07-28T16:00:00.000Z","value":-0.2326,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3631},{"date":"2024-07-25T16:00:00.000Z","value":-0.2381,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3631},{"date":"2024-07-24T16:00:00.000Z","value":-0.2592,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3716},{"date":"2024-07-23T16:00:00.000Z","value":-0.2433,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3716},{"date":"2024-07-22T16:00:00.000Z","value":-0.2367,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3716},{"date":"2024-07-21T16:00:00.000Z","value":-0.2139,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3716},{"date":"2024-07-18T16:00:00.000Z","value":-0.2366,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3912},{"date":"2024-07-17T16:00:00.000Z","value":-0.2345,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3912},{"date":"2024-07-16T16:00:00.000Z","value":-0.2454,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4028},{"date":"2024-07-15T16:00:00.000Z","value":-0.2242,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4028},{"date":"2024-07-14T16:00:00.000Z","value":-0.2483,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4028},{"date":"2024-07-11T16:00:00.000Z","value":-0.2473,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.404},{"date":"2024-07-10T16:00:00.000Z","value":-0.2374,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.404},{"date":"2024-07-09T16:00:00.000Z","value":-0.2432,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.404},{"date":"2024-07-08T16:00:00.000Z","value":-0.2503,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.404},{"date":"2024-07-07T16:00:00.000Z","value":-0.2776,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.404},{"date":"2024-07-04T16:00:00.000Z","value":-0.2753,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.404},{"date":"2024-07-03T16:00:00.000Z","value":-0.2816,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.409},{"date":"2024-07-02T16:00:00.000Z","value":-0.2766,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.409},{"date":"2024-07-01T16:00:00.000Z","value":-0.2721,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.409},{"date":"2024-06-30T16:00:00.000Z","value":-0.2658,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.409},{"date":"2024-06-29T16:00:00.000Z","value":-0.2803,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4145},{"date":"2024-06-27T16:00:00.000Z","value":-0.2803,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4145},{"date":"2024-06-26T16:00:00.000Z","value":-0.2995,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4216},{"date":"2024-06-25T16:00:00.000Z","value":-0.2888,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4216},{"date":"2024-06-24T16:00:00.000Z","value":-0.3079,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4216},{"date":"2024-06-23T16:00:00.000Z","value":-0.2884,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4216},{"date":"2024-06-20T16:00:00.000Z","value":-0.3025,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4465},{"date":"2024-06-19T16:00:00.000Z","value":-0.3427,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-06-18T16:00:00.000Z","value":-0.3335,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-06-17T16:00:00.000Z","value":-0.3304,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-06-16T16:00:00.000Z","value":-0.3402,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-06-13T16:00:00.000Z","value":-0.3457,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-06-12T16:00:00.000Z","value":-0.359,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-06-11T16:00:00.000Z","value":-0.3648,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-06-10T16:00:00.000Z","value":-0.3648,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-06-06T16:00:00.000Z","value":-0.3742,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-06-05T16:00:00.000Z","value":-0.37,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-06-04T16:00:00.000Z","value":-0.3692,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-06-03T16:00:00.000Z","value":-0.3625,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-06-02T16:00:00.000Z","value":-0.3666,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-05-30T16:00:00.000Z","value":-0.3762,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-05-29T16:00:00.000Z","value":-0.3772,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-05-28T16:00:00.000Z","value":-0.3787,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-05-27T16:00:00.000Z","value":-0.3755,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-05-26T16:00:00.000Z","value":-0.3652,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-05-23T16:00:00.000Z","value":-0.3676,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-05-22T16:00:00.000Z","value":-0.353,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-05-21T16:00:00.000Z","value":-0.3436,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-05-20T16:00:00.000Z","value":-0.3468,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-05-19T16:00:00.000Z","value":-0.3432,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-05-16T16:00:00.000Z","value":-0.3485,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-05-15T16:00:00.000Z","value":-0.3565,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-05-14T16:00:00.000Z","value":-0.3619,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-05-13T16:00:00.000Z","value":-0.3588,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-05-12T16:00:00.000Z","value":-0.3558,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-05-09T16:00:00.000Z","value":-0.3523,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-05-08T16:00:00.000Z","value":-0.3419,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-05-07T16:00:00.000Z","value":-0.3453,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-05-06T16:00:00.000Z","value":-0.3349,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-05-05T16:00:00.000Z","value":-0.3302,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-04-29T16:00:00.000Z","value":-0.3352,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-04-28T16:00:00.000Z","value":-0.3303,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-04-25T16:00:00.000Z","value":-0.3419,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-04-24T16:00:00.000Z","value":-0.3635,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-04-23T16:00:00.000Z","value":-0.3634,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-04-22T16:00:00.000Z","value":-0.3924,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-04-21T16:00:00.000Z","value":-0.3952,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-04-18T16:00:00.000Z","value":-0.3866,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-04-17T16:00:00.000Z","value":-0.375,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-04-16T16:00:00.000Z","value":-0.3736,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-04-15T16:00:00.000Z","value":-0.3999,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-04-14T16:00:00.000Z","value":-0.3759,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-04-11T16:00:00.000Z","value":-0.3709,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-04-10T16:00:00.000Z","value":-0.3796,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-04-09T16:00:00.000Z","value":-0.3789,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-04-08T16:00:00.000Z","value":-0.3601,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-04-07T16:00:00.000Z","value":-0.3575,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-04-02T16:00:00.000Z","value":-0.3452,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-04-01T16:00:00.000Z","value":-0.3298,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-03-31T16:00:00.000Z","value":-0.319,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-03-28T16:00:00.000Z","value":-0.3346,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-03-27T16:00:00.000Z","value":-0.3343,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-03-26T16:00:00.000Z","value":-0.3549,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-03-25T16:00:00.000Z","value":-0.3245,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-03-24T16:00:00.000Z","value":-0.3157,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-03-21T16:00:00.000Z","value":-0.2923,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-03-20T16:00:00.000Z","value":-0.3012,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-03-19T16:00:00.000Z","value":-0.3001,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-03-18T16:00:00.000Z","value":-0.3051,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-03-17T16:00:00.000Z","value":-0.3028,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-03-14T16:00:00.000Z","value":-0.3214,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-03-13T16:00:00.000Z","value":-0.332,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-03-12T16:00:00.000Z","value":-0.3235,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-03-11T16:00:00.000Z","value":-0.3257,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-03-10T16:00:00.000Z","value":-0.3221,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-03-07T16:00:00.000Z","value":-0.334,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-03-06T16:00:00.000Z","value":-0.3541,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-03-05T16:00:00.000Z","value":-0.3372,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-03-04T16:00:00.000Z","value":-0.3368,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-03-03T16:00:00.000Z","value":-0.3305,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-02-29T16:00:00.000Z","value":-0.3455,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-02-28T16:00:00.000Z","value":-0.3644,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-02-27T16:00:00.000Z","value":-0.3919,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-02-26T16:00:00.000Z","value":-0.3555,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-02-25T16:00:00.000Z","value":-0.3794,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-02-22T16:00:00.000Z","value":-0.383,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-02-21T16:00:00.000Z","value":-0.3884,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-02-20T16:00:00.000Z","value":-0.4001,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-02-19T16:00:00.000Z","value":-0.3962,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-02-18T16:00:00.000Z","value":-0.3935,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-02-07T16:00:00.000Z","value":-0.4192,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-02-06T16:00:00.000Z","value":-0.4359,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-02-05T16:00:00.000Z","value":-0.4481,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-02-04T16:00:00.000Z","value":-0.4777,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4777},{"date":"2024-02-01T16:00:00.000Z","value":-0.4529,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.4529},{"date":"2024-01-31T16:00:00.000Z","value":-0.4345,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4393},{"date":"2024-01-30T16:00:00.000Z","value":-0.4393,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4393},{"date":"2024-01-29T16:00:00.000Z","value":-0.4186,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.4186},{"date":"2024-01-28T16:00:00.000Z","value":-0.3989,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.3989},{"date":"2024-01-25T16:00:00.000Z","value":-0.3738,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3841},{"date":"2024-01-24T16:00:00.000Z","value":-0.3575,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3841},{"date":"2024-01-23T16:00:00.000Z","value":-0.3772,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3841},{"date":"2024-01-22T16:00:00.000Z","value":-0.3749,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3841},{"date":"2024-01-21T16:00:00.000Z","value":-0.3841,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3841},{"date":"2024-01-18T16:00:00.000Z","value":-0.3588,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-01-17T16:00:00.000Z","value":-0.3534,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-01-16T16:00:00.000Z","value":-0.3634,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3634},{"date":"2024-01-15T16:00:00.000Z","value":-0.3478,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3534},{"date":"2024-01-14T16:00:00.000Z","value":-0.3441,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3534},{"date":"2024-01-11T16:00:00.000Z","value":-0.3473,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3534},{"date":"2024-01-10T16:00:00.000Z","value":-0.3376,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3534},{"date":"2024-01-09T16:00:00.000Z","value":-0.3534,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3534},{"date":"2024-01-08T16:00:00.000Z","value":-0.3404,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.3404},{"date":"2024-01-07T16:00:00.000Z","value":-0.3377,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.3377},{"date":"2024-01-04T16:00:00.000Z","value":-0.3228,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.3228},{"date":"2024-01-03T16:00:00.000Z","value":-0.3079,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3157},{"date":"2024-01-02T16:00:00.000Z","value":-0.3051,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3157},{"date":"2024-01-01T16:00:00.000Z","value":-0.292,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3157},{"date":"2023-12-30T16:00:00.000Z","value":-0.2787,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3157},{"date":"2023-12-28T16:00:00.000Z","value":-0.2786,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3157},{"date":"2023-12-27T16:00:00.000Z","value":-0.2948,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3157},{"date":"2023-12-26T16:00:00.000Z","value":-0.2999,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3157},{"date":"2023-12-25T16:00:00.000Z","value":-0.312,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3157},{"date":"2023-12-24T16:00:00.000Z","value":-0.296,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3157},{"date":"2023-12-21T16:00:00.000Z","value":-0.2926,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3157},{"date":"2023-12-20T16:00:00.000Z","value":-0.2768,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3157},{"date":"2023-12-19T16:00:00.000Z","value":-0.2817,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3157},{"date":"2023-12-18T16:00:00.000Z","value":-0.2674,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3157},{"date":"2023-12-17T16:00:00.000Z","value":-0.2746,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3157},{"date":"2023-12-14T16:00:00.000Z","value":-0.2618,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3157},{"date":"2023-12-13T16:00:00.000Z","value":-0.2535,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3157},{"date":"2023-12-12T16:00:00.000Z","value":-0.2489,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3157},{"date":"2023-12-11T16:00:00.000Z","value":-0.2384,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3157},{"date":"2023-12-10T16:00:00.000Z","value":-0.2339,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3157},{"date":"2023-12-07T16:00:00.000Z","value":-0.2447,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3157},{"date":"2023-12-06T16:00:00.000Z","value":-0.255,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3157},{"date":"2023-12-05T16:00:00.000Z","value":-0.2601,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3157},{"date":"2023-12-04T16:00:00.000Z","value":-0.2626,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3157},{"date":"2023-12-03T16:00:00.000Z","value":-0.2399,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3157},{"date":"2023-11-30T16:00:00.000Z","value":-0.2382,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3157},{"date":"2023-11-29T16:00:00.000Z","value":-0.2539,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3157},{"date":"2023-11-28T16:00:00.000Z","value":-0.2548,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3157},{"date":"2023-11-27T16:00:00.000Z","value":-0.2507,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3157},{"date":"2023-11-26T16:00:00.000Z","value":-0.2538,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3157},{"date":"2023-11-23T16:00:00.000Z","value":-0.2655,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3157},{"date":"2023-11-22T16:00:00.000Z","value":-0.2519,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3157},{"date":"2023-11-21T16:00:00.000Z","value":-0.2591,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3157},{"date":"2023-11-20T16:00:00.000Z","value":-0.2429,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3157},{"date":"2023-11-19T16:00:00.000Z","value":-0.2299,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3157},{"date":"2023-11-16T16:00:00.000Z","value":-0.2321,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3157},{"date":"2023-11-15T16:00:00.000Z","value":-0.2374,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3157},{"date":"2023-11-14T16:00:00.000Z","value":-0.2334,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3157},{"date":"2023-11-13T16:00:00.000Z","value":-0.2365,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3157},{"date":"2023-11-12T16:00:00.000Z","value":-0.2555,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3157},{"date":"2023-11-09T16:00:00.000Z","value":-0.2641,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3157},{"date":"2023-11-08T16:00:00.000Z","value":-0.2635,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3157},{"date":"2023-11-07T16:00:00.000Z","value":-0.2519,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3157},{"date":"2023-11-06T16:00:00.000Z","value":-0.2601,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3157},{"date":"2023-11-05T16:00:00.000Z","value":-0.268,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3157},{"date":"2023-11-02T16:00:00.000Z","value":-0.292,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3157},{"date":"2023-11-01T16:00:00.000Z","value":-0.3078,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3157},{"date":"2023-10-31T16:00:00.000Z","value":-0.295,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3157},{"date":"2023-10-30T16:00:00.000Z","value":-0.2926,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3157},{"date":"2023-10-29T16:00:00.000Z","value":-0.2829,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3157},{"date":"2023-10-26T16:00:00.000Z","value":-0.2986,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3157},{"date":"2023-10-25T16:00:00.000Z","value":-0.3034,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3157},{"date":"2023-10-24T16:00:00.000Z","value":-0.3048,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3157},{"date":"2023-10-23T16:00:00.000Z","value":-0.3076,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3157},{"date":"2023-10-22T16:00:00.000Z","value":-0.3157,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3157},{"date":"2023-10-19T16:00:00.000Z","value":-0.3015,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.3015},{"date":"2023-10-18T16:00:00.000Z","value":-0.2804,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2989},{"date":"2023-10-17T16:00:00.000Z","value":-0.2739,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2989},{"date":"2023-10-16T16:00:00.000Z","value":-0.2603,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2989},{"date":"2023-10-15T16:00:00.000Z","value":-0.2593,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2989},{"date":"2023-10-12T16:00:00.000Z","value":-0.2522,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2989},{"date":"2023-10-11T16:00:00.000Z","value":-0.2484,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2989},{"date":"2023-10-10T16:00:00.000Z","value":-0.2492,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2989},{"date":"2023-10-09T16:00:00.000Z","value":-0.2501,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2989},{"date":"2023-10-08T16:00:00.000Z","value":-0.2543,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2989},{"date":"2023-09-27T16:00:00.000Z","value":-0.2576,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2989},{"date":"2023-09-26T16:00:00.000Z","value":-0.2651,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2989},{"date":"2023-09-25T16:00:00.000Z","value":-0.2665,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2989},{"date":"2023-09-24T16:00:00.000Z","value":-0.272,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2989},{"date":"2023-09-21T16:00:00.000Z","value":-0.2688,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2989},{"date":"2023-09-20T16:00:00.000Z","value":-0.2989,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2989},{"date":"2023-09-19T16:00:00.000Z","value":-0.2948,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.2948},{"date":"2023-09-18T16:00:00.000Z","value":-0.2913,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.2913},{"date":"2023-09-17T16:00:00.000Z","value":-0.2833,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.2833},{"date":"2023-09-14T16:00:00.000Z","value":-0.2731,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.2731},{"date":"2023-09-13T16:00:00.000Z","value":-0.2684,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2725},{"date":"2023-09-12T16:00:00.000Z","value":-0.2608,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2725},{"date":"2023-09-11T16:00:00.000Z","value":-0.2464,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2725},{"date":"2023-09-10T16:00:00.000Z","value":-0.2406,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2725},{"date":"2023-09-07T16:00:00.000Z","value":-0.2496,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2725},{"date":"2023-09-06T16:00:00.000Z","value":-0.2459,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2725},{"date":"2023-09-05T16:00:00.000Z","value":-0.2314,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2725},{"date":"2023-09-04T16:00:00.000Z","value":-0.2369,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2725},{"date":"2023-09-03T16:00:00.000Z","value":-0.224,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2725},{"date":"2023-08-31T16:00:00.000Z","value":-0.2305,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2725},{"date":"2023-08-30T16:00:00.000Z","value":-0.2246,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2725},{"date":"2023-08-29T16:00:00.000Z","value":-0.2223,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2725},{"date":"2023-08-28T16:00:00.000Z","value":-0.239,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2725},{"date":"2023-08-27T16:00:00.000Z","value":-0.2664,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2725},{"date":"2023-08-24T16:00:00.000Z","value":-0.2725,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2725},{"date":"2023-08-23T16:00:00.000Z","value":-0.2427,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2023-08-22T16:00:00.000Z","value":-0.2401,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2023-08-21T16:00:00.000Z","value":-0.2203,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2023-08-20T16:00:00.000Z","value":-0.2444,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2023-08-17T16:00:00.000Z","value":-0.242,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.242},{"date":"2023-08-16T16:00:00.000Z","value":-0.2223,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.2307},{"date":"2023-08-15T16:00:00.000Z","value":-0.2307,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.2307},{"date":"2023-08-14T16:00:00.000Z","value":-0.2146,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2023-08-13T16:00:00.000Z","value":-0.2054,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2023-08-10T16:00:00.000Z","value":-0.2173,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2023-08-09T16:00:00.000Z","value":-0.2055,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2023-08-08T16:00:00.000Z","value":-0.2039,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.2039},{"date":"2023-08-07T16:00:00.000Z","value":-0.186,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2023-08-06T16:00:00.000Z","value":-0.1798,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2023-08-03T16:00:00.000Z","value":-0.1839,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2023-08-02T16:00:00.000Z","value":-0.2014,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2023-08-01T16:00:00.000Z","value":-0.1979,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-07-31T16:00:00.000Z","value":-0.197,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-07-30T16:00:00.000Z","value":-0.201,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.201},{"date":"2023-07-27T16:00:00.000Z","value":-0.2006,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2023-07-26T16:00:00.000Z","value":-0.2005,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2023-07-25T16:00:00.000Z","value":-0.1904,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-07-24T16:00:00.000Z","value":-0.1687,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2023-07-23T16:00:00.000Z","value":-0.1763,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2023-07-20T16:00:00.000Z","value":-0.1828,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1828},{"date":"2023-07-19T16:00:00.000Z","value":-0.177,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.177},{"date":"2023-07-18T16:00:00.000Z","value":-0.1421,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2023-07-17T16:00:00.000Z","value":-0.1438,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2023-07-16T16:00:00.000Z","value":-0.1254,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2023-07-13T16:00:00.000Z","value":-0.1235,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2023-07-12T16:00:00.000Z","value":-0.1439,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2023-07-11T16:00:00.000Z","value":-0.1635,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1635},{"date":"2023-07-10T16:00:00.000Z","value":-0.1347,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-07-09T16:00:00.000Z","value":-0.1454,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-07-06T16:00:00.000Z","value":-0.1387,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2023-07-05T16:00:00.000Z","value":-0.1288,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2023-07-04T16:00:00.000Z","value":-0.1352,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2023-07-03T16:00:00.000Z","value":-0.1162,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2023-07-02T16:00:00.000Z","value":-0.1249,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2023-06-29T16:00:00.000Z","value":-0.1078,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2023-06-28T16:00:00.000Z","value":-0.1156,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2023-06-27T16:00:00.000Z","value":-0.1252,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2023-06-26T16:00:00.000Z","value":-0.097,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2023-06-25T16:00:00.000Z","value":-0.103,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2023-06-20T16:00:00.000Z","value":-0.0562,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0108,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.029,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-06-06T16:00:00.000Z","value":-0.0102,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-06-05T16:00:00.000Z","value":-0.0219,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0106,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":-0.014,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2023-05-29T16:00:00.000Z","value":-0.0282,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2023-05-28T16:00:00.000Z","value":-0.0612,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2023-05-25T16:00:00.000Z","value":-0.0714,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2023-05-24T16:00:00.000Z","value":-0.1025,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2023-05-23T16:00:00.000Z","value":-0.1047,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2023-05-22T16:00:00.000Z","value":-0.1114,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2023-05-21T16:00:00.000Z","value":-0.0992,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2023-05-18T16:00:00.000Z","value":-0.0715,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2023-05-17T16:00:00.000Z","value":-0.0572,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2023-05-16T16:00:00.000Z","value":-0.1049,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2023-05-15T16:00:00.000Z","value":-0.1015,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2023-05-14T16:00:00.000Z","value":-0.0633,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2023-05-11T16:00:00.000Z","value":-0.0515,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2023-05-10T16:00:00.000Z","value":-0.03,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2023-05-09T16:00:00.000Z","value":-0.035,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2023-05-08T16:00:00.000Z","value":-0.0192,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":-0.0009,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":-0.0026,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2023-04-26T16:00:00.000Z","value":-0.0742,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2023-04-25T16:00:00.000Z","value":-0.0332,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-04-24T16:00:00.000Z","value":-0.0094,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-04-23T16:00:00.000Z","value":-0.0155,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-04-20T16:00:00.000Z","value":-0.0345,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":null},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":7000603203100,"netValue":2.2583940048694693},{"date":"2026-04-14T16:00:00.000Z","stockId":7000603203100,"netValue":2.1685097738470294},{"stockId":7000603203100,"date":"2026-04-13T16:00:00.000Z","netValue":2.174300136628938},{"date":"2026-04-12T16:00:00.000Z","stockId":7000603203100,"netValue":2.1153634516811857},{"date":"2026-04-09T16:00:00.000Z","stockId":7000603203100,"netValue":2.1205985290551954},{"date":"2026-04-08T16:00:00.000Z","stockId":7000603203100,"netValue":2.1209872288407254},{"date":"2026-04-07T16:00:00.000Z","stockId":7000603203100,"netValue":2.1117079129105756},{"date":"2026-04-06T16:00:00.000Z","stockId":7000603203100,"netValue":2.0068095317168666},{"stockId":7000603203100,"date":"2026-04-02T16:00:00.000Z","netValue":2.0107520581129528},{"date":"2026-04-01T16:00:00.000Z","stockId":7000603203100,"netValue":1.970025439241006},{"date":"2026-03-31T16:00:00.000Z","stockId":7000603203100,"netValue":2.002139084672282},{"stockId":7000603203100,"date":"2026-03-30T16:00:00.000Z","netValue":1.9412033722560915},{"stockId":7000603203100,"date":"2026-03-29T16:00:00.000Z","netValue":1.9800112316616705},{"stockId":7000603203100,"date":"2026-03-26T16:00:00.000Z","netValue":1.9468672834166656},{"date":"2026-03-25T16:00:00.000Z","stockId":7000603203100,"netValue":1.9481043058537986},{"stockId":7000603203100,"date":"2026-03-24T16:00:00.000Z","netValue":1.9871744134235731},{"date":"2026-03-23T16:00:00.000Z","stockId":7000603203100,"netValue":1.9102096425621389},{"stockId":7000603203100,"date":"2026-03-22T16:00:00.000Z","netValue":1.8724568254315692},{"stockId":7000603203100,"date":"2026-03-19T16:00:00.000Z","netValue":1.9613508876413155},{"stockId":7000603203100,"date":"2026-03-18T16:00:00.000Z","netValue":2.0213827488651117},{"date":"2026-03-17T16:00:00.000Z","stockId":7000603203100,"netValue":2.0305911417147176},{"stockId":7000603203100,"date":"2026-03-16T16:00:00.000Z","netValue":1.9579328575736188},{"date":"2026-03-15T16:00:00.000Z","stockId":7000603203100,"netValue":2.0494120217392124},{"stockId":7000603203100,"date":"2026-03-12T16:00:00.000Z","netValue":2.045367783183072},{"stockId":7000603203100,"date":"2026-03-11T16:00:00.000Z","netValue":2.089133077258711},{"stockId":7000603203100,"date":"2026-03-10T16:00:00.000Z","netValue":2.085215290323905},{"stockId":7000603203100,"date":"2026-03-09T16:00:00.000Z","netValue":2.1045914557563},{"stockId":7000603203100,"date":"2026-03-08T16:00:00.000Z","netValue":2.0152377706804785},{"date":"2026-03-05T16:00:00.000Z","stockId":7000603203100,"netValue":2.0450840908608927},{"stockId":7000603203100,"date":"2026-03-04T16:00:00.000Z","netValue":2.0609465636837663},{"date":"2026-03-03T16:00:00.000Z","stockId":7000603203100,"netValue":2.040499961436608},{"date":"2026-03-02T16:00:00.000Z","stockId":7000603203100,"netValue":2.031957911076482},{"date":"2026-03-01T16:00:00.000Z","stockId":7000603203100,"netValue":2.1550757032675225},{"date":"2026-02-26T16:00:00.000Z","stockId":7000603203100,"netValue":2.1690749451648177},{"stockId":7000603203100,"date":"2026-02-25T16:00:00.000Z","netValue":2.1311000138710874},{"date":"2026-02-24T16:00:00.000Z","stockId":7000603203100,"netValue":2.0672058942532754},{"stockId":7000603203100,"date":"2026-02-23T16:00:00.000Z","netValue":2.104665674140141},{"stockId":7000603203100,"date":"2026-02-12T16:00:00.000Z","netValue":2.0789779449007435},{"date":"2026-02-11T16:00:00.000Z","stockId":7000603203100,"netValue":2.1344658107012906},{"date":"2026-02-10T16:00:00.000Z","stockId":7000603203100,"netValue":2.0527101907921668},{"date":"2026-02-09T16:00:00.000Z","stockId":7000603203100,"netValue":2.078169756250175},{"date":"2026-02-08T16:00:00.000Z","stockId":7000603203100,"netValue":2.063402459703345},{"stockId":7000603203100,"date":"2026-02-05T16:00:00.000Z","netValue":1.963436773718416},{"stockId":7000603203100,"date":"2026-02-04T16:00:00.000Z","netValue":1.987174954411935},{"stockId":7000603203100,"date":"2026-02-03T16:00:00.000Z","netValue":2.029314526264911},{"date":"2026-02-02T16:00:00.000Z","stockId":7000603203100,"netValue":2.0890132162439676},{"stockId":7000603203100,"date":"2026-02-01T16:00:00.000Z","netValue":2.0323839905481127},{"stockId":7000603203100,"date":"2026-01-29T16:00:00.000Z","netValue":2.1275126438660874},{"stockId":7000603203100,"date":"2026-01-28T16:00:00.000Z","netValue":2.109024935086332},{"stockId":7000603203100,"date":"2026-01-27T16:00:00.000Z","netValue":2.1515686012645925},{"stockId":7000603203100,"date":"2026-01-26T16:00:00.000Z","netValue":2.1552890134975184},{"date":"2026-01-25T16:00:00.000Z","stockId":7000603203100,"netValue":2.0811468532948467},{"stockId":7000603203100,"date":"2026-01-22T16:00:00.000Z","netValue":2.099255207210598},{"stockId":7000603203100,"date":"2026-01-21T16:00:00.000Z","netValue":2.1051874161535964},{"date":"2026-01-20T16:00:00.000Z","stockId":7000603203100,"netValue":2.0667528619937925},{"date":"2026-01-19T16:00:00.000Z","stockId":7000603203100,"netValue":2.041777658863139},{"date":"2026-01-18T16:00:00.000Z","stockId":7000603203100,"netValue":2.0923234845333805},{"date":"2026-01-15T16:00:00.000Z","stockId":7000603203100,"netValue":2.0944737030844336},{"stockId":7000603203100,"date":"2026-01-14T16:00:00.000Z","netValue":2.083861702175324},{"stockId":7000603203100,"date":"2026-01-13T16:00:00.000Z","netValue":2.0807768433523677},{"date":"2026-01-12T16:00:00.000Z","stockId":7000603203100,"netValue":2.0261620396647047},{"date":"2026-01-11T16:00:00.000Z","stockId":7000603203100,"netValue":2.0562057345469977},{"date":"2026-01-08T16:00:00.000Z","stockId":7000603203100,"netValue":2.0040897151948833},{"date":"2026-01-07T16:00:00.000Z","stockId":7000603203100,"netValue":1.9802887542006233},{"date":"2026-01-06T16:00:00.000Z","stockId":7000603203100,"netValue":1.969034426807709},{"date":"2026-01-05T16:00:00.000Z","stockId":7000603203100,"netValue":1.9339561927853333},{"date":"2026-01-04T16:00:00.000Z","stockId":7000603203100,"netValue":1.9311644693233743},{"date":"2025-12-30T16:00:00.000Z","stockId":7000603203100,"netValue":1.889201183848913},{"date":"2025-12-29T16:00:00.000Z","stockId":7000603203100,"netValue":1.917748449595246},{"date":"2025-12-28T16:00:00.000Z","stockId":7000603203100,"netValue":1.9128272777530126},{"date":"2025-12-25T16:00:00.000Z","stockId":7000603203100,"netValue":1.8752562138545814},{"date":"2025-12-24T16:00:00.000Z","stockId":7000603203100,"netValue":1.899245689254463},{"date":"2025-12-23T16:00:00.000Z","stockId":7000603203100,"netValue":1.8867771908784596},{"date":"2025-12-22T16:00:00.000Z","stockId":7000603203100,"netValue":1.8606030775081632},{"date":"2025-12-21T16:00:00.000Z","stockId":7000603203100,"netValue":1.8406424421885295},{"date":"2025-12-18T16:00:00.000Z","stockId":7000603203100,"netValue":1.769934078242375},{"date":"2025-12-17T16:00:00.000Z","stockId":7000603203100,"netValue":1.7726706121141933},{"date":"2025-12-16T16:00:00.000Z","stockId":7000603203100,"netValue":1.7964393291535135},{"date":"2025-12-15T16:00:00.000Z","stockId":7000603203100,"netValue":1.7178847450876853},{"date":"2025-12-14T16:00:00.000Z","stockId":7000603203100,"netValue":1.749389303066398},{"date":"2025-12-11T16:00:00.000Z","stockId":7000603203100,"netValue":1.8003577900534804},{"date":"2025-12-10T16:00:00.000Z","stockId":7000603203100,"netValue":1.7849549450802975},{"date":"2025-12-09T16:00:00.000Z","stockId":7000603203100,"netValue":1.8116580087167966},{"date":"2025-12-08T16:00:00.000Z","stockId":7000603203100,"netValue":1.8057434242520367},{"date":"2025-12-07T16:00:00.000Z","stockId":7000603203100,"netValue":1.7949628575351844},{"date":"2025-12-04T16:00:00.000Z","stockId":7000603203100,"netValue":1.7298931301030875},{"date":"2025-12-03T16:00:00.000Z","stockId":7000603203100,"netValue":1.7183076651693308},{"date":"2025-12-02T16:00:00.000Z","stockId":7000603203100,"netValue":1.6982688946243563},{"date":"2025-12-01T16:00:00.000Z","stockId":7000603203100,"netValue":1.711532992897526},{"date":"2025-11-30T16:00:00.000Z","stockId":7000603203100,"netValue":1.729773452603069},{"date":"2025-11-27T16:00:00.000Z","stockId":7000603203100,"netValue":1.7075729897228804},{"date":"2025-11-26T16:00:00.000Z","stockId":7000603203100,"netValue":1.6970683709567298},{"date":"2025-11-25T16:00:00.000Z","stockId":7000603203100,"netValue":1.716003349698897},{"date":"2025-11-24T16:00:00.000Z","stockId":7000603203100,"netValue":1.6557996045188927},{"date":"2025-11-23T16:00:00.000Z","stockId":7000603203100,"netValue":1.6137811294542912},{"date":"2025-11-20T16:00:00.000Z","stockId":7000603203100,"netValue":1.6010689270825251},{"date":"2025-11-19T16:00:00.000Z","stockId":7000603203100,"netValue":1.6715149903934399},{"date":"2025-11-18T16:00:00.000Z","stockId":7000603203100,"netValue":1.6794486440581933},{"date":"2025-11-17T16:00:00.000Z","stockId":7000603203100,"netValue":1.6827922634215555},{"date":"2025-11-16T16:00:00.000Z","stockId":7000603203100,"netValue":1.6823507467004326},{"date":"2025-11-13T16:00:00.000Z","stockId":7000603203100,"netValue":1.677838847624383},{"date":"2025-11-12T16:00:00.000Z","stockId":7000603203100,"netValue":1.74577843374378},{"date":"2025-11-11T16:00:00.000Z","stockId":7000603203100,"netValue":1.733972210449461},{"date":"2025-11-10T16:00:00.000Z","stockId":7000603203100,"netValue":1.7360142252846553},{"date":"2025-11-09T16:00:00.000Z","stockId":7000603203100,"netValue":1.7753191121126397},{"date":"2025-11-06T16:00:00.000Z","stockId":7000603203100,"netValue":1.7718006256591172},{"date":"2025-11-05T16:00:00.000Z","stockId":7000603203100,"netValue":1.8032270484124888},{"date":"2025-11-04T16:00:00.000Z","stockId":7000603203100,"netValue":1.728876171517069},{"date":"2025-11-03T16:00:00.000Z","stockId":7000603203100,"netValue":1.7326613076015547},{"date":"2025-11-02T16:00:00.000Z","stockId":7000603203100,"netValue":1.7602703503155008},{"date":"2025-10-30T16:00:00.000Z","stockId":7000603203100,"netValue":1.736414199731101},{"date":"2025-10-29T16:00:00.000Z","stockId":7000603203100,"netValue":1.7814358582984844},{"date":"2025-10-28T16:00:00.000Z","stockId":7000603203100,"netValue":1.8052827105631455},{"date":"2025-10-27T16:00:00.000Z","stockId":7000603203100,"netValue":1.8027991790068283},{"date":"2025-10-26T16:00:00.000Z","stockId":7000603203100,"netValue":1.805669037694128},{"date":"2025-10-23T16:00:00.000Z","stockId":7000603203100,"netValue":1.7558043425098528},{"date":"2025-10-22T16:00:00.000Z","stockId":7000603203100,"netValue":1.6688516424229487},{"date":"2025-10-21T16:00:00.000Z","stockId":7000603203100,"netValue":1.6922892219214258},{"date":"2025-10-20T16:00:00.000Z","stockId":7000603203100,"netValue":1.7068226807678246},{"date":"2025-10-19T16:00:00.000Z","stockId":7000603203100,"netValue":1.618568376152751},{"date":"2025-10-16T16:00:00.000Z","stockId":7000603203100,"netValue":1.5848469362486841},{"date":"2025-10-15T16:00:00.000Z","stockId":7000603203100,"netValue":1.641351609922507},{"date":"2025-10-14T16:00:00.000Z","stockId":7000603203100,"netValue":1.6442364848920445},{"date":"2025-10-13T16:00:00.000Z","stockId":7000603203100,"netValue":1.6029422752254183},{"date":"2025-10-12T16:00:00.000Z","stockId":7000603203100,"netValue":1.6849759109106828},{"date":"2025-10-09T16:00:00.000Z","stockId":7000603203100,"netValue":1.6975271771948455},{"date":"2025-10-08T16:00:00.000Z","stockId":7000603203100,"netValue":1.7705601619430706},{"date":"2025-09-29T16:00:00.000Z","stockId":7000603203100,"netValue":1.7601210762327373},{"date":"2025-09-28T16:00:00.000Z","stockId":7000603203100,"netValue":1.7541505740970496},{"date":"2025-09-25T16:00:00.000Z","stockId":7000603203100,"netValue":1.7239308761276013},{"date":"2025-09-24T16:00:00.000Z","stockId":7000603203100,"netValue":1.7834311425763927},{"date":"2025-09-23T16:00:00.000Z","stockId":7000603203100,"netValue":1.764226475227849},{"date":"2025-09-22T16:00:00.000Z","stockId":7000603203100,"netValue":1.7421026158075508},{"date":"2025-09-21T16:00:00.000Z","stockId":7000603203100,"netValue":1.7554305791988964},{"date":"2025-09-18T16:00:00.000Z","stockId":7000603203100,"netValue":1.7155788070170392},{"date":"2025-09-17T16:00:00.000Z","stockId":7000603203100,"netValue":1.7282410300307998},{"date":"2025-09-16T16:00:00.000Z","stockId":7000603203100,"netValue":1.7218095424256132},{"date":"2025-09-15T16:00:00.000Z","stockId":7000603203100,"netValue":1.7096294661439346},{"date":"2025-09-14T16:00:00.000Z","stockId":7000603203100,"netValue":1.6834728446444316},{"date":"2025-09-11T16:00:00.000Z","stockId":7000603203100,"netValue":1.6948802265304024},{"date":"2025-09-10T16:00:00.000Z","stockId":7000603203100,"netValue":1.7135684300446496},{"date":"2025-09-09T16:00:00.000Z","stockId":7000603203100,"netValue":1.580941380669143},{"date":"2025-09-08T16:00:00.000Z","stockId":7000603203100,"netValue":1.533936902139715},{"date":"2025-09-07T16:00:00.000Z","stockId":7000603203100,"netValue":1.5482251562837488},{"date":"2025-09-04T16:00:00.000Z","stockId":7000603203100,"netValue":1.592237805825516},{"date":"2025-09-03T16:00:00.000Z","stockId":7000603203100,"netValue":1.5200369965492735},{"date":"2025-09-02T16:00:00.000Z","stockId":7000603203100,"netValue":1.6441072219061312},{"date":"2025-09-01T16:00:00.000Z","stockId":7000603203100,"netValue":1.6200204584552926},{"date":"2025-08-31T16:00:00.000Z","stockId":7000603203100,"netValue":1.6944787221371787},{"date":"2025-08-28T16:00:00.000Z","stockId":7000603203100,"netValue":1.6370483137370506},{"date":"2025-08-27T16:00:00.000Z","stockId":7000603203100,"netValue":1.661169394290106},{"date":"2025-08-26T16:00:00.000Z","stockId":7000603203100,"netValue":1.5849953040109312},{"date":"2025-08-25T16:00:00.000Z","stockId":7000603203100,"netValue":1.5743303021299284},{"date":"2025-08-24T16:00:00.000Z","stockId":7000603203100,"netValue":1.5886740346387602},{"date":"2025-08-21T16:00:00.000Z","stockId":7000603203100,"netValue":1.5354216621496506},{"date":"2025-08-20T16:00:00.000Z","stockId":7000603203100,"netValue":1.4742015663920964},{"date":"2025-08-19T16:00:00.000Z","stockId":7000603203100,"netValue":1.483795320790814},{"date":"2025-08-18T16:00:00.000Z","stockId":7000603203100,"netValue":1.4770309629968352},{"date":"2025-08-17T16:00:00.000Z","stockId":7000603203100,"netValue":1.4737960592873964},{"date":"2025-08-14T16:00:00.000Z","stockId":7000603203100,"netValue":1.424960794719608},{"date":"2025-08-13T16:00:00.000Z","stockId":7000603203100,"netValue":1.4164594490657583},{"date":"2025-08-12T16:00:00.000Z","stockId":7000603203100,"netValue":1.4318572705057675},{"date":"2025-08-11T16:00:00.000Z","stockId":7000603203100,"netValue":1.3908404526631355},{"date":"2025-08-10T16:00:00.000Z","stockId":7000603203100,"netValue":1.3615982039974828},{"date":"2025-08-07T16:00:00.000Z","stockId":7000603203100,"netValue":1.3368285416179502},{"date":"2025-08-06T16:00:00.000Z","stockId":7000603203100,"netValue":1.356182485509783},{"date":"2025-08-05T16:00:00.000Z","stockId":7000603203100,"netValue":1.348530473879023},{"date":"2025-08-04T16:00:00.000Z","stockId":7000603203100,"netValue":1.3368668614316412},{"date":"2025-08-03T16:00:00.000Z","stockId":7000603203100,"netValue":1.336572311056539},{"date":"2025-07-31T16:00:00.000Z","stockId":7000603203100,"netValue":1.3266456864690281},{"date":"2025-07-30T16:00:00.000Z","stockId":7000603203100,"netValue":1.3437633372178013},{"date":"2025-07-29T16:00:00.000Z","stockId":7000603203100,"netValue":1.328753864331383},{"date":"2025-07-28T16:00:00.000Z","stockId":7000603203100,"netValue":1.3347072079159632},{"date":"2025-07-27T16:00:00.000Z","stockId":7000603203100,"netValue":1.3051320890615177},{"date":"2025-07-24T16:00:00.000Z","stockId":7000603203100,"netValue":1.290882154731175},{"date":"2025-07-23T16:00:00.000Z","stockId":7000603203100,"netValue":1.2783863668118114},{"date":"2025-07-22T16:00:00.000Z","stockId":7000603203100,"netValue":1.27302612668891},{"date":"2025-07-21T16:00:00.000Z","stockId":7000603203100,"netValue":1.2696974248009818},{"date":"2025-07-20T16:00:00.000Z","stockId":7000603203100,"netValue":1.27620555203355},{"date":"2025-07-17T16:00:00.000Z","stockId":7000603203100,"netValue":1.275689088199253},{"date":"2025-07-16T16:00:00.000Z","stockId":7000603203100,"netValue":1.291086909639263},{"date":"2025-07-15T16:00:00.000Z","stockId":7000603203100,"netValue":1.258720713993769},{"date":"2025-07-14T16:00:00.000Z","stockId":7000603203100,"netValue":1.259570048016859},{"date":"2025-07-13T16:00:00.000Z","stockId":7000603203100,"netValue":1.2183313167150316},{"date":"2025-07-10T16:00:00.000Z","stockId":7000603203100,"netValue":1.217353867411236},{"date":"2025-07-09T16:00:00.000Z","stockId":7000603203100,"netValue":1.223435505562092},{"date":"2025-07-08T16:00:00.000Z","stockId":7000603203100,"netValue":1.2296278974583075},{"date":"2025-07-07T16:00:00.000Z","stockId":7000603203100,"netValue":1.2266701436919005},{"date":"2025-07-06T16:00:00.000Z","stockId":7000603203100,"netValue":1.1910663447496521},{"date":"2025-07-03T16:00:00.000Z","stockId":7000603203100,"netValue":1.1969590727681125},{"date":"2025-07-02T16:00:00.000Z","stockId":7000603203100,"netValue":1.1939459421290253},{"date":"2025-07-01T16:00:00.000Z","stockId":7000603203100,"netValue":1.1819813938036814},{"date":"2025-06-30T16:00:00.000Z","stockId":7000603203100,"netValue":1.2084904239559868},{"date":"2025-06-29T16:00:00.000Z","stockId":7000603203100,"netValue":1.2009462076010908},{"date":"2025-06-26T16:00:00.000Z","stockId":7000603203100,"netValue":1.172143946154541},{"date":"2025-06-25T16:00:00.000Z","stockId":7000603203100,"netValue":1.161443248056871},{"date":"2025-06-24T16:00:00.000Z","stockId":7000603203100,"netValue":1.1651209011681214},{"date":"2025-06-23T16:00:00.000Z","stockId":7000603203100,"netValue":1.1385564941431359},{"date":"2025-06-22T16:00:00.000Z","stockId":7000603203100,"netValue":1.1214191171441743},{"date":"2025-06-19T16:00:00.000Z","stockId":7000603203100,"netValue":1.1156143633567206},{"date":"2025-06-18T16:00:00.000Z","stockId":7000603203100,"netValue":1.1278883934037913},{"date":"2025-06-17T16:00:00.000Z","stockId":7000603203100,"netValue":1.1382894276237063},{"date":"2025-06-16T16:00:00.000Z","stockId":7000603203100,"netValue":1.1218947294839425},{"date":"2025-06-15T16:00:00.000Z","stockId":7000603203100,"netValue":1.1292728152207978},{"date":"2025-06-12T16:00:00.000Z","stockId":7000603203100,"netValue":1.1072493117555926},{"date":"2025-06-11T16:00:00.000Z","stockId":7000603203100,"netValue":1.1180281662402973},{"date":"2025-06-10T16:00:00.000Z","stockId":7000603203100,"netValue":1.1083568492091977},{"date":"2025-06-09T16:00:00.000Z","stockId":7000603203100,"netValue":1.100281643641853},{"date":"2025-06-08T16:00:00.000Z","stockId":7000603203100,"netValue":1.1231456180412343},{"date":"2025-06-05T16:00:00.000Z","stockId":7000603203100,"netValue":1.1148261254688148},{"date":"2025-06-04T16:00:00.000Z","stockId":7000603203100,"netValue":1.1218491704552345},{"date":"2025-06-03T16:00:00.000Z","stockId":7000603203100,"netValue":1.0964150803982076},{"date":"2025-06-02T16:00:00.000Z","stockId":7000603203100,"netValue":1.0828446027651366},{"date":"2025-05-29T16:00:00.000Z","stockId":7000603203100,"netValue":1.0765512749675321},{"date":"2025-05-28T16:00:00.000Z","stockId":7000603203100,"netValue":1.0931348832396908},{"date":"2025-05-27T16:00:00.000Z","stockId":7000603203100,"netValue":1.0725413606202001},{"date":"2025-05-26T16:00:00.000Z","stockId":7000603203100,"netValue":1.072042968766078},{"date":"2025-05-25T16:00:00.000Z","stockId":7000603203100,"netValue":1.0836296968266321},{"date":"2025-05-22T16:00:00.000Z","stockId":7000603203100,"netValue":1.0744241742913287},{"date":"2025-05-21T16:00:00.000Z","stockId":7000603203100,"netValue":1.0952164248871863},{"date":"2025-05-20T16:00:00.000Z","stockId":7000603203100,"netValue":1.1017410780194838},{"date":"2025-05-19T16:00:00.000Z","stockId":7000603203100,"netValue":1.105806369239496},{"date":"2025-05-18T16:00:00.000Z","stockId":7000603203100,"netValue":1.1006661379242049},{"date":"2025-05-15T16:00:00.000Z","stockId":7000603203100,"netValue":1.0975422535397568},{"date":"2025-05-14T16:00:00.000Z","stockId":7000603203100,"netValue":1.096190429081077},{"date":"2025-05-13T16:00:00.000Z","stockId":7000603203100,"netValue":1.1217352728834642},{"date":"2025-05-12T16:00:00.000Z","stockId":7000603203100,"netValue":1.1220447546051915},{"date":"2025-05-11T16:00:00.000Z","stockId":7000603203100,"netValue":1.1319929559996922},{"date":"2025-05-08T16:00:00.000Z","stockId":7000603203100,"netValue":1.1178687096398188},{"date":"2025-05-07T16:00:00.000Z","stockId":7000603203100,"netValue":1.1440780759143685},{"date":"2025-05-06T16:00:00.000Z","stockId":7000603203100,"netValue":1.146348527694259},{"date":"2025-05-05T16:00:00.000Z","stockId":7000603203100,"netValue":1.1494496325643526},{"date":"2025-04-29T16:00:00.000Z","stockId":7000603203100,"netValue":1.1241035167383329},{"date":"2025-04-28T16:00:00.000Z","stockId":7000603203100,"netValue":1.1078195723439297},{"date":"2025-04-27T16:00:00.000Z","stockId":7000603203100,"netValue":1.0984251396762312},{"date":"2025-04-24T16:00:00.000Z","stockId":7000603203100,"netValue":1.0953794116788176},{"date":"2025-04-23T16:00:00.000Z","stockId":7000603203100,"netValue":1.087258647082765},{"date":"2025-04-22T16:00:00.000Z","stockId":7000603203100,"netValue":1.1037087220952089},{"date":"2025-04-21T16:00:00.000Z","stockId":7000603203100,"netValue":1.093727923342382},{"date":"2025-04-20T16:00:00.000Z","stockId":7000603203100,"netValue":1.1032103302410867},{"date":"2025-04-17T16:00:00.000Z","stockId":7000603203100,"netValue":1.085685315133364},{"date":"2025-04-16T16:00:00.000Z","stockId":7000603203100,"netValue":1.0910796512977017},{"date":"2025-04-15T16:00:00.000Z","stockId":7000603203100,"netValue":1.0806558375634332},{"date":"2025-04-14T16:00:00.000Z","stockId":7000603203100,"netValue":1.0912230024013885},{"date":"2025-04-13T16:00:00.000Z","stockId":7000603203100,"netValue":1.1071746855597107},{"date":"2025-04-10T16:00:00.000Z","stockId":7000603203100,"netValue":1.099741222950175},{"date":"2025-04-09T16:00:00.000Z","stockId":7000603203100,"netValue":1.0748837670653233},{"date":"2025-04-08T16:00:00.000Z","stockId":7000603203100,"netValue":1.0564172591910181},{"date":"2025-04-07T16:00:00.000Z","stockId":7000603203100,"netValue":1.0261752810918259},{"date":"2025-04-06T16:00:00.000Z","stockId":7000603203100,"netValue":1.0372081583885335},{"date":"2025-04-02T16:00:00.000Z","stockId":7000603203100,"netValue":1.183685359343889},{"date":"2025-04-01T16:00:00.000Z","stockId":7000603203100,"netValue":1.2148689397226908},{"date":"2025-03-31T16:00:00.000Z","stockId":7000603203100,"netValue":1.2120772826346489},{"date":"2025-03-30T16:00:00.000Z","stockId":7000603203100,"netValue":1.219266415038751},{"date":"2025-03-27T16:00:00.000Z","stockId":7000603203100,"netValue":1.213604722849552},{"date":"2025-03-26T16:00:00.000Z","stockId":7000603203100,"netValue":1.2204939850711574},{"date":"2025-03-25T16:00:00.000Z","stockId":7000603203100,"netValue":1.2182236903349937},{"date":"2025-03-24T16:00:00.000Z","stockId":7000603203100,"netValue":1.2154320332469517},{"date":"2025-03-23T16:00:00.000Z","stockId":7000603203100,"netValue":1.2457390080490327},{"date":"2025-03-20T16:00:00.000Z","stockId":7000603203100,"netValue":1.2442209309349357},{"date":"2025-03-19T16:00:00.000Z","stockId":7000603203100,"netValue":1.2770657025841008},{"date":"2025-03-18T16:00:00.000Z","stockId":7000603203100,"netValue":1.2947893549038016},{"date":"2025-03-17T16:00:00.000Z","stockId":7000603203100,"netValue":1.3256176920577611},{"date":"2025-03-16T16:00:00.000Z","stockId":7000603203100,"netValue":1.3184839326960043},{"date":"2025-03-13T16:00:00.000Z","stockId":7000603203100,"netValue":1.320421989178095},{"date":"2025-03-12T16:00:00.000Z","stockId":7000603203100,"netValue":1.29197469284499},{"date":"2025-03-11T16:00:00.000Z","stockId":7000603203100,"netValue":1.3224477867741071},{"date":"2025-03-10T16:00:00.000Z","stockId":7000603203100,"netValue":1.3099752103764177},{"date":"2025-03-09T16:00:00.000Z","stockId":7000603203100,"netValue":1.3094538480245392},{"date":"2025-03-06T16:00:00.000Z","stockId":7000603203100,"netValue":1.314405053764054},{"date":"2025-03-05T16:00:00.000Z","stockId":7000603203100,"netValue":1.3238091078619736},{"date":"2025-03-04T16:00:00.000Z","stockId":7000603203100,"netValue":1.2926485324539416},{"date":"2025-03-03T16:00:00.000Z","stockId":7000603203100,"netValue":1.2804068113264404},{"date":"2025-03-02T16:00:00.000Z","stockId":7000603203100,"netValue":1.2586409269155219},{"date":"2025-02-27T16:00:00.000Z","stockId":7000603203100,"netValue":1.2894786271702876},{"date":"2025-02-26T16:00:00.000Z","stockId":7000603203100,"netValue":1.360008630123442},{"date":"2025-02-25T16:00:00.000Z","stockId":7000603203100,"netValue":1.382817239238117},{"date":"2025-02-24T16:00:00.000Z","stockId":7000603203100,"netValue":1.377898401570179},{"date":"2025-02-23T16:00:00.000Z","stockId":7000603203100,"netValue":1.387934564104668},{"date":"2025-02-20T16:00:00.000Z","stockId":7000603203100,"netValue":1.3921429153229226},{"date":"2025-02-19T16:00:00.000Z","stockId":7000603203100,"netValue":1.3330334009628948},{"date":"2025-02-18T16:00:00.000Z","stockId":7000603203100,"netValue":1.313404060232679},{"date":"2025-02-17T16:00:00.000Z","stockId":7000603203100,"netValue":1.2781782477626595},{"date":"2025-02-16T16:00:00.000Z","stockId":7000603203100,"netValue":1.3177461625063935},{"date":"2025-02-13T16:00:00.000Z","stockId":7000603203100,"netValue":1.2979276976783722},{"date":"2025-02-12T16:00:00.000Z","stockId":7000603203100,"netValue":1.2909046844013061},{"date":"2025-02-11T16:00:00.000Z","stockId":7000603203100,"netValue":1.3308048373991133},{"date":"2025-02-10T16:00:00.000Z","stockId":7000603203100,"netValue":1.301217712147523},{"date":"2025-02-09T16:00:00.000Z","stockId":7000603203100,"netValue":1.3039309912224502},{"date":"2025-02-06T16:00:00.000Z","stockId":7000603203100,"netValue":1.2959990042970877},{"date":"2025-02-05T16:00:00.000Z","stockId":7000603203100,"netValue":1.2817325566421243},{"date":"2025-02-04T16:00:00.000Z","stockId":7000603203100,"netValue":1.2289805079824667},{"date":"2025-01-26T16:00:00.000Z","stockId":7000603203100,"netValue":1.2522932601572538},{"date":"2025-01-23T16:00:00.000Z","stockId":7000603203100,"netValue":1.288957324552575},{"date":"2025-01-22T16:00:00.000Z","stockId":7000603203100,"netValue":1.254149918759024},{"date":"2025-01-21T16:00:00.000Z","stockId":7000603203100,"netValue":1.270434321632755},{"date":"2025-01-20T16:00:00.000Z","stockId":7000603203100,"netValue":1.2644629055474388},{"date":"2025-01-19T16:00:00.000Z","stockId":7000603203100,"netValue":1.2317280758007392},{"date":"2025-01-16T16:00:00.000Z","stockId":7000603203100,"netValue":1.2160524275908795},{"date":"2025-01-15T16:00:00.000Z","stockId":7000603203100,"netValue":1.2008195100456533},{"date":"2025-01-14T16:00:00.000Z","stockId":7000603203100,"netValue":1.2064588781324943},{"date":"2025-01-13T16:00:00.000Z","stockId":7000603203100,"netValue":1.215252702204849},{"date":"2025-01-12T16:00:00.000Z","stockId":7000603203100,"netValue":1.1606494428306569},{"date":"2025-01-09T16:00:00.000Z","stockId":7000603203100,"netValue":1.1602067121660231},{"date":"2025-01-08T16:00:00.000Z","stockId":7000603203100,"netValue":1.1830463390660197},{"date":"2025-01-07T16:00:00.000Z","stockId":7000603203100,"netValue":1.172124597613734},{"date":"2025-01-06T16:00:00.000Z","stockId":7000603203100,"netValue":1.176355485650674},{"date":"2025-01-05T16:00:00.000Z","stockId":7000603203100,"netValue":1.1349375144977785},{"date":"2025-01-02T16:00:00.000Z","stockId":7000603203100,"netValue":1.1448935065647963},{"date":"2025-01-01T16:00:00.000Z","stockId":7000603203100,"netValue":1.1699163921778024},{"date":"2024-12-30T16:00:00.000Z","stockId":7000603203100,"netValue":1.2011874005415208},{"date":"2024-12-29T16:00:00.000Z","stockId":7000603203100,"netValue":1.2462578996776426},{"date":"2024-12-26T16:00:00.000Z","stockId":7000603203100,"netValue":1.2521490277069578},{"date":"2024-12-25T16:00:00.000Z","stockId":7000603203100,"netValue":1.261164217111629},{"date":"2024-12-24T16:00:00.000Z","stockId":7000603203100,"netValue":1.2303055448023867},{"date":"2024-12-23T16:00:00.000Z","stockId":7000603203100,"netValue":1.2401508542032458},{"date":"2024-12-22T16:00:00.000Z","stockId":7000603203100,"netValue":1.2280973393664545},{"date":"2024-12-19T16:00:00.000Z","stockId":7000603203100,"netValue":1.2795819852525256},{"date":"2024-12-18T16:00:00.000Z","stockId":7000603203100,"netValue":1.263463606378032},{"date":"2024-12-17T16:00:00.000Z","stockId":7000603203100,"netValue":1.2398795954250845},{"date":"2024-12-16T16:00:00.000Z","stockId":7000603203100,"netValue":1.218423501852068},{"date":"2024-12-15T16:00:00.000Z","stockId":7000603203100,"netValue":1.2346829580028769},{"date":"2024-12-12T16:00:00.000Z","stockId":7000603203100,"netValue":1.258075998233665},{"date":"2024-12-11T16:00:00.000Z","stockId":7000603203100,"netValue":1.278037875813544},{"date":"2024-12-10T16:00:00.000Z","stockId":7000603203100,"netValue":1.2674232356368116},{"date":"2024-12-09T16:00:00.000Z","stockId":7000603203100,"netValue":1.2369519526591235},{"date":"2024-12-08T16:00:00.000Z","stockId":7000603203100,"netValue":1.214917499032393},{"date":"2024-12-05T16:00:00.000Z","stockId":7000603203100,"netValue":1.2318410511801519},{"date":"2024-12-04T16:00:00.000Z","stockId":7000603203100,"netValue":1.223379275106272},{"date":"2024-12-03T16:00:00.000Z","stockId":7000603203100,"netValue":1.2059327042378787},{"date":"2024-12-02T16:00:00.000Z","stockId":7000603203100,"netValue":1.2263123657594688},{"date":"2024-12-01T16:00:00.000Z","stockId":7000603203100,"netValue":1.2421290912456442},{"date":"2024-11-28T16:00:00.000Z","stockId":7000603203100,"netValue":1.2280832884180026},{"date":"2024-11-27T16:00:00.000Z","stockId":7000603203100,"netValue":1.205550762793559},{"date":"2024-11-26T16:00:00.000Z","stockId":7000603203100,"netValue":1.2166385282450825},{"date":"2024-11-25T16:00:00.000Z","stockId":7000603203100,"netValue":1.1701042077259802},{"date":"2024-11-24T16:00:00.000Z","stockId":7000603203100,"netValue":1.177323527749196},{"date":"2024-11-21T16:00:00.000Z","stockId":7000603203100,"netValue":1.1912890425208364},{"date":"2024-11-20T16:00:00.000Z","stockId":7000603203100,"netValue":1.227289010919208},{"date":"2024-11-19T16:00:00.000Z","stockId":7000603203100,"netValue":1.2213978828898924},{"date":"2024-11-18T16:00:00.000Z","stockId":7000603203100,"netValue":1.202155442640043},{"date":"2024-11-17T16:00:00.000Z","stockId":7000603203100,"netValue":1.1733997409878096},{"date":"2024-11-14T16:00:00.000Z","stockId":7000603203100,"netValue":1.2150141307501001},{"date":"2024-11-13T16:00:00.000Z","stockId":7000603203100,"netValue":1.253916795191511},{"date":"2024-11-12T16:00:00.000Z","stockId":7000603203100,"netValue":1.295561579563958},{"date":"2024-11-11T16:00:00.000Z","stockId":7000603203100,"netValue":1.2890367501478501},{"date":"2024-11-10T16:00:00.000Z","stockId":7000603203100,"netValue":1.3089183396717274},{"date":"2024-11-07T16:00:00.000Z","stockId":7000603203100,"netValue":1.2698496512310795},{"date":"2024-11-06T16:00:00.000Z","stockId":7000603203100,"netValue":1.2663935418572483},{"date":"2024-11-05T16:00:00.000Z","stockId":7000603203100,"netValue":1.2557789016805159},{"date":"2024-11-04T16:00:00.000Z","stockId":7000603203100,"netValue":1.2686625365134945},{"date":"2024-11-03T16:00:00.000Z","stockId":7000603203100,"netValue":1.2166548719067887},{"date":"2024-10-31T16:00:00.000Z","stockId":7000603203100,"netValue":1.1886186075845846},{"date":"2024-10-30T16:00:00.000Z","stockId":7000603203100,"netValue":1.2296491894059254},{"date":"2024-10-29T16:00:00.000Z","stockId":7000603203100,"netValue":1.214582295859937},{"date":"2024-10-28T16:00:00.000Z","stockId":7000603203100,"netValue":1.2092749757715704},{"date":"2024-10-27T16:00:00.000Z","stockId":7000603203100,"netValue":1.2200306932246185},{"date":"2024-10-24T16:00:00.000Z","stockId":7000603203100,"netValue":1.2179581171777667},{"date":"2024-10-23T16:00:00.000Z","stockId":7000603203100,"netValue":1.2071774530017965},{"date":"2024-10-22T16:00:00.000Z","stockId":7000603203100,"netValue":1.2166049784609447},{"date":"2024-10-21T16:00:00.000Z","stockId":7000603203100,"netValue":1.2296850319033181},{"date":"2024-10-20T16:00:00.000Z","stockId":7000603203100,"netValue":1.2239599278732407},{"date":"2024-10-17T16:00:00.000Z","stockId":7000603203100,"netValue":1.2091143996595684},{"date":"2024-10-16T16:00:00.000Z","stockId":7000603203100,"netValue":1.1396297695743112},{"date":"2024-10-15T16:00:00.000Z","stockId":7000603203100,"netValue":1.131198388110589},{"date":"2024-10-14T16:00:00.000Z","stockId":7000603203100,"netValue":1.1514369723558633},{"date":"2024-10-13T16:00:00.000Z","stockId":7000603203100,"netValue":1.174971089862967},{"date":"2024-10-10T16:00:00.000Z","stockId":7000603203100,"netValue":1.1364807614760326},{"date":"2024-10-09T16:00:00.000Z","stockId":7000603203100,"netValue":1.1780391633095553},{"date":"2024-10-08T16:00:00.000Z","stockId":7000603203100,"netValue":1.2042792842163226},{"date":"2024-10-07T16:00:00.000Z","stockId":7000603203100,"netValue":1.2580041400036537},{"date":"2024-09-29T16:00:00.000Z","stockId":7000603203100,"netValue":1.1393571206436628},{"date":"2024-09-26T16:00:00.000Z","stockId":7000603203100,"netValue":1.0308023743636048},{"date":"2024-09-25T16:00:00.000Z","stockId":7000603203100,"netValue":0.9790410905301388},{"date":"2024-09-24T16:00:00.000Z","stockId":7000603203100,"netValue":0.9502295758568031},{"date":"2024-09-23T16:00:00.000Z","stockId":7000603203100,"netValue":0.9502295758568031},{"date":"2024-09-22T16:00:00.000Z","stockId":7000603203100,"netValue":0.90474508461026},{"date":"2024-09-19T16:00:00.000Z","stockId":7000603203100,"netValue":0.9064316070167437},{"date":"2024-09-18T16:00:00.000Z","stockId":7000603203100,"netValue":0.9053534336703182},{"date":"2024-09-17T16:00:00.000Z","stockId":7000603203100,"netValue":0.9079527432905667},{"date":"2024-09-12T16:00:00.000Z","stockId":7000603203100,"netValue":0.9190131080442696},{"date":"2024-09-11T16:00:00.000Z","stockId":7000603203100,"netValue":0.9122664911709792},{"date":"2024-09-10T16:00:00.000Z","stockId":7000603203100,"netValue":0.9145060581775161},{"date":"2024-09-09T16:00:00.000Z","stockId":7000603203100,"netValue":0.9190131080442695},{"date":"2024-09-08T16:00:00.000Z","stockId":7000603203100,"netValue":0.9125430134710057},{"date":"2024-09-05T16:00:00.000Z","stockId":7000603203100,"netValue":0.9171606722577701},{"date":"2024-09-04T16:00:00.000Z","stockId":7000603203100,"netValue":0.9342486959046942},{"date":"2024-09-03T16:00:00.000Z","stockId":7000603203100,"netValue":0.9367373966049324},{"date":"2024-09-02T16:00:00.000Z","stockId":7000603203100,"netValue":0.9473274098249127},{"date":"2024-09-01T16:00:00.000Z","stockId":7000603203100,"netValue":0.9427650554981539},{"date":"2024-08-29T16:00:00.000Z","stockId":7000603203100,"netValue":0.970305094838723},{"date":"2024-08-28T16:00:00.000Z","stockId":7000603203100,"netValue":0.938673052705117},{"date":"2024-08-27T16:00:00.000Z","stockId":7000603203100,"netValue":0.932506869038205},{"date":"2024-08-26T16:00:00.000Z","stockId":7000603203100,"netValue":0.9336129582383106},{"date":"2024-08-25T16:00:00.000Z","stockId":7000603203100,"netValue":0.9513925512589789},{"date":"2024-08-22T16:00:00.000Z","stockId":7000603203100,"netValue":0.9598256905387529},{"date":"2024-08-21T16:00:00.000Z","stockId":7000603203100,"netValue":0.9641947428791708},{"date":"2024-08-20T16:00:00.000Z","stockId":7000603203100,"netValue":0.9715497088125192},{"date":"2024-08-19T16:00:00.000Z","stockId":7000603203100,"netValue":0.9625082204726868},{"date":"2024-08-18T16:00:00.000Z","stockId":7000603203100,"netValue":0.9726004935526197},{"date":"2024-08-15T16:00:00.000Z","stockId":7000603203100,"netValue":0.9690615353596361},{"date":"2024-08-14T16:00:00.000Z","stockId":7000603203100,"netValue":0.9655499657729778},{"date":"2024-08-13T16:00:00.000Z","stockId":7000603203100,"netValue":0.9637249185928034},{"date":"2024-08-12T16:00:00.000Z","stockId":7000603203100,"netValue":0.973015540626337},{"date":"2024-08-11T16:00:00.000Z","stockId":7000603203100,"netValue":0.9633657032264464},{"date":"2024-08-08T16:00:00.000Z","stockId":7000603203100,"netValue":0.9658817925330097},{"date":"2024-08-07T16:00:00.000Z","stockId":7000603203100,"netValue":0.9586927399796773},{"date":"2024-08-06T16:00:00.000Z","stockId":7000603203100,"netValue":0.9637254458401585},{"date":"2024-08-05T16:00:00.000Z","stockId":7000603203100,"netValue":0.9672923198868222},{"date":"2024-08-04T16:00:00.000Z","stockId":7000603203100,"netValue":0.9500936873198871},{"date":"2024-08-01T16:00:00.000Z","stockId":7000603203100,"netValue":0.9958552281138116},{"date":"2024-07-31T16:00:00.000Z","stockId":7000603203100,"netValue":1.029201708507581},{"date":"2024-07-30T16:00:00.000Z","stockId":7000603203100,"netValue":1.031330666594107},{"date":"2024-07-29T16:00:00.000Z","stockId":7000603203100,"netValue":1.0016895850206922},{"date":"2024-07-28T16:00:00.000Z","stockId":7000603203100,"netValue":1.009348989107747},{"date":"2024-07-25T16:00:00.000Z","stockId":7000603203100,"netValue":1.002021939028079},{"date":"2024-07-24T16:00:00.000Z","stockId":7000603203100,"netValue":0.9875053091477228},{"date":"2024-07-23T16:00:00.000Z","stockId":7000603203100,"netValue":1.0086579469813586},{"date":"2024-07-22T16:00:00.000Z","stockId":7000603203100,"netValue":1.0174508288748445},{"date":"2024-07-21T16:00:00.000Z","stockId":7000603203100,"netValue":1.0478387842820087},{"date":"2024-07-18T16:00:00.000Z","stockId":7000603203100,"netValue":1.050244264668561},{"date":"2024-07-17T16:00:00.000Z","stockId":7000603203100,"netValue":1.0531200965888363},{"date":"2024-07-16T16:00:00.000Z","stockId":7000603203100,"netValue":1.0582907999756532},{"date":"2024-07-15T16:00:00.000Z","stockId":7000603203100,"netValue":1.088042490469079},{"date":"2024-07-14T16:00:00.000Z","stockId":7000603203100,"netValue":1.0541708813289365},{"date":"2024-07-11T16:00:00.000Z","stockId":7000603203100,"netValue":1.0578762801492911},{"date":"2024-07-10T16:00:00.000Z","stockId":7000603203100,"netValue":1.0718398654295944},{"date":"2024-07-09T16:00:00.000Z","stockId":7000603203100,"netValue":1.0636274167424864},{"date":"2024-07-08T16:00:00.000Z","stockId":7000603203100,"netValue":1.0536183639762389},{"date":"2024-07-07T16:00:00.000Z","stockId":7000603203100,"netValue":1.0152670935756682},{"date":"2024-07-04T16:00:00.000Z","stockId":7000603203100,"netValue":1.0184747522559747},{"date":"2024-07-03T16:00:00.000Z","stockId":7000603203100,"netValue":1.018087555665668},{"date":"2024-07-02T16:00:00.000Z","stockId":7000603203100,"netValue":1.0252497571299315},{"date":"2024-07-01T16:00:00.000Z","stockId":7000603203100,"netValue":1.0316089730578648},{"date":"2024-06-30T16:00:00.000Z","stockId":7000603203100,"netValue":1.0404573099234835},{"date":"2024-06-29T16:00:00.000Z","stockId":7000603203100,"netValue":1.0295642334219197},{"date":"2024-06-27T16:00:00.000Z","stockId":7000603203100,"netValue":1.0296748610191502},{"date":"2024-06-26T16:00:00.000Z","stockId":7000603203100,"netValue":1.014411994426983},{"date":"2024-06-25T16:00:00.000Z","stockId":7000603203100,"netValue":1.0298408024149959},{"date":"2024-06-24T16:00:00.000Z","stockId":7000603203100,"netValue":1.0021627944029365},{"date":"2024-06-23T16:00:00.000Z","stockId":7000603203100,"netValue":1.0304778465554805},{"date":"2024-06-20T16:00:00.000Z","stockId":7000603203100,"netValue":1.055611419831239},{"date":"2024-06-19T16:00:00.000Z","stockId":7000603203100,"netValue":1.054064504382831},{"date":"2024-06-18T16:00:00.000Z","stockId":7000603203100,"netValue":1.0687189191902307},{"date":"2024-06-17T16:00:00.000Z","stockId":7000603203100,"netValue":1.0737791963071153},{"date":"2024-06-16T16:00:00.000Z","stockId":7000603203100,"netValue":1.0579631917287955},{"date":"2024-06-13T16:00:00.000Z","stockId":7000603203100,"netValue":1.0492540748161243},{"date":"2024-06-12T16:00:00.000Z","stockId":7000603203100,"netValue":1.027853247490485},{"date":"2024-06-11T16:00:00.000Z","stockId":7000603203100,"netValue":1.0186177140345594},{"date":"2024-06-10T16:00:00.000Z","stockId":7000603203100,"netValue":1.0185624002359441},{"date":"2024-06-06T16:00:00.000Z","stockId":7000603203100,"netValue":1.0034940673953396},{"date":"2024-06-05T16:00:00.000Z","stockId":7000603203100,"netValue":1.0101851661149643},{"date":"2024-06-04T16:00:00.000Z","stockId":7000603203100,"netValue":1.0115126972817297},{"date":"2024-06-03T16:00:00.000Z","stockId":7000603203100,"netValue":1.0223237385417803},{"date":"2024-06-02T16:00:00.000Z","stockId":7000603203100,"netValue":1.0157432674193858},{"date":"2024-05-30T16:00:00.000Z","stockId":7000603203100,"netValue":1.0003144594313729},{"date":"2024-05-29T16:00:00.000Z","stockId":7000603203100,"netValue":0.9986283240300173},{"date":"2024-05-28T16:00:00.000Z","stockId":7000603203100,"netValue":0.9962784230452794},{"date":"2024-05-27T16:00:00.000Z","stockId":7000603203100,"netValue":1.0013387001621639},{"date":"2024-05-26T16:00:00.000Z","stockId":7000603203100,"netValue":1.0178737841224819},{"date":"2024-05-23T16:00:00.000Z","stockId":7000603203100,"netValue":1.014059002930849},{"date":"2024-05-22T16:00:00.000Z","stockId":7000603203100,"netValue":1.0375617546038671},{"date":"2024-05-21T16:00:00.000Z","stockId":7000603203100,"netValue":1.052492738404343},{"date":"2024-05-20T16:00:00.000Z","stockId":7000603203100,"netValue":1.0474610536431754},{"date":"2024-05-19T16:00:00.000Z","stockId":7000603203100,"netValue":1.053240410142058},{"date":"2024-05-16T16:00:00.000Z","stockId":7000603203100,"netValue":1.044641920826617},{"date":"2024-05-15T16:00:00.000Z","stockId":7000603203100,"netValue":1.0318395828164189},{"date":"2024-05-14T16:00:00.000Z","stockId":7000603203100,"netValue":1.0232125011452609},{"date":"2024-05-13T16:00:00.000Z","stockId":7000603203100,"netValue":1.0281621506649152},{"date":"2024-05-12T16:00:00.000Z","stockId":7000603203100,"netValue":1.033056486385954},{"date":"2024-05-09T16:00:00.000Z","stockId":7000603203100,"netValue":1.0385878662474775},{"date":"2024-05-08T16:00:00.000Z","stockId":7000603203100,"netValue":1.0552335778050255},{"date":"2024-05-07T16:00:00.000Z","stockId":7000603203100,"netValue":1.0498414178964497},{"date":"2024-05-06T16:00:00.000Z","stockId":7000603203100,"netValue":1.0665977570512282},{"date":"2024-05-05T16:00:00.000Z","stockId":7000603203100,"netValue":1.074036527508568},{"date":"2024-04-29T16:00:00.000Z","stockId":7000603203100,"netValue":1.066019768534996},{"date":"2024-04-28T16:00:00.000Z","stockId":7000603203100,"netValue":1.073927770824156},{"date":"2024-04-25T16:00:00.000Z","stockId":7000603203100,"netValue":1.055235448717844},{"date":"2024-04-24T16:00:00.000Z","stockId":7000603203100,"netValue":1.0206450867916987},{"date":"2024-04-23T16:00:00.000Z","stockId":7000603203100,"netValue":1.0208110281875449},{"date":"2024-04-22T16:00:00.000Z","stockId":7000603203100,"netValue":0.9742747566733277},{"date":"2024-04-21T16:00:00.000Z","stockId":7000603203100,"netValue":0.9698782451398262},{"date":"2024-04-18T16:00:00.000Z","stockId":7000603203100,"netValue":0.9836495100822007},{"date":"2024-04-17T16:00:00.000Z","stockId":7000603203100,"netValue":1.0022579260341806},{"date":"2024-04-16T16:00:00.000Z","stockId":7000603203100,"netValue":1.0044151641801746},{"date":"2024-04-15T16:00:00.000Z","stockId":7000603203100,"netValue":0.9623039965551765},{"date":"2024-04-14T16:00:00.000Z","stockId":7000603203100,"netValue":1.000793045827286},{"date":"2024-04-11T16:00:00.000Z","stockId":7000603203100,"netValue":1.0087296404721628},{"date":"2024-04-10T16:00:00.000Z","stockId":7000603203100,"netValue":0.9948420802889508},{"date":"2024-04-09T16:00:00.000Z","stockId":7000603203100,"netValue":0.995955894817681},{"date":"2024-04-08T16:00:00.000Z","stockId":7000603203100,"netValue":1.0260866560950954},{"date":"2024-04-07T16:00:00.000Z","stockId":7000603203100,"netValue":1.0302982801064666},{"date":"2024-04-02T16:00:00.000Z","stockId":7000603203100,"netValue":1.0499721727368967},{"date":"2024-04-01T16:00:00.000Z","stockId":7000603203100,"netValue":1.0746346900633699},{"date":"2024-03-31T16:00:00.000Z","stockId":7000603203100,"netValue":1.0920553861433113},{"date":"2024-03-28T16:00:00.000Z","stockId":7000603203100,"netValue":1.0669860923075132},{"date":"2024-03-27T16:00:00.000Z","stockId":7000603203100,"netValue":1.0675591171330763},{"date":"2024-03-26T16:00:00.000Z","stockId":7000603203100,"netValue":1.0345275926803799},{"date":"2024-03-25T16:00:00.000Z","stockId":7000603203100,"netValue":1.0832241864023506},{"date":"2024-03-24T16:00:00.000Z","stockId":7000603203100,"netValue":1.0972456362806775},{"date":"2024-03-21T16:00:00.000Z","stockId":7000603203100,"netValue":1.1347658652718087},{"date":"2024-03-20T16:00:00.000Z","stockId":7000603203100,"netValue":1.120595855639786},{"date":"2024-03-19T16:00:00.000Z","stockId":7000603203100,"netValue":1.1222960663450399},{"date":"2024-03-18T16:00:00.000Z","stockId":7000603203100,"netValue":1.1143703880621194},{"date":"2024-03-17T16:00:00.000Z","stockId":7000603203100,"netValue":1.1179170188085372},{"date":"2024-03-14T16:00:00.000Z","stockId":7000603203100,"netValue":1.0882481882234785},{"date":"2024-03-13T16:00:00.000Z","stockId":7000603203100,"netValue":1.0711045726706014},{"date":"2024-03-12T16:00:00.000Z","stockId":7000603203100,"netValue":1.0847381098110382},{"date":"2024-03-11T16:00:00.000Z","stockId":7000603203100,"netValue":1.0813388636094234},{"date":"2024-03-10T16:00:00.000Z","stockId":7000603203100,"netValue":1.0871210023437878},{"date":"2024-03-07T16:00:00.000Z","stockId":7000603203100,"netValue":1.0680189593300278},{"date":"2024-03-06T16:00:00.000Z","stockId":7000603203100,"netValue":1.035726708019133},{"date":"2024-03-05T16:00:00.000Z","stockId":7000603203100,"netValue":1.062790981649791},{"date":"2024-03-04T16:00:00.000Z","stockId":7000603203100,"netValue":1.0634925272487221},{"date":"2024-03-03T16:00:00.000Z","stockId":7000603203100,"netValue":1.073579433642741},{"date":"2024-02-29T16:00:00.000Z","stockId":7000603203100,"netValue":1.0495630458097858},{"date":"2024-02-28T16:00:00.000Z","stockId":7000603203100,"netValue":1.0191926696257962},{"date":"2024-02-27T16:00:00.000Z","stockId":7000603203100,"netValue":0.975040196547673},{"date":"2024-02-26T16:00:00.000Z","stockId":7000603203100,"netValue":1.0334723362597509},{"date":"2024-02-25T16:00:00.000Z","stockId":7000603203100,"netValue":0.9952316978982532},{"date":"2024-02-22T16:00:00.000Z","stockId":7000603203100,"netValue":0.9893198631816279},{"date":"2024-02-21T16:00:00.000Z","stockId":7000603203100,"netValue":0.980656086965799},{"date":"2024-02-20T16:00:00.000Z","stockId":7000603203100,"netValue":0.9619785090239058},{"date":"2024-02-19T16:00:00.000Z","stockId":7000603203100,"netValue":0.9682782564784207},{"date":"2024-02-18T16:00:00.000Z","stockId":7000603203100,"netValue":0.9725087442612272},{"date":"2024-02-07T16:00:00.000Z","stockId":7000603203100,"netValue":0.9313852932093718},{"date":"2024-02-06T16:00:00.000Z","stockId":7000603203100,"netValue":0.9046358276486481},{"date":"2024-02-05T16:00:00.000Z","stockId":7000603203100,"netValue":0.8849796235807602},{"date":"2024-02-04T16:00:00.000Z","stockId":7000603203100,"netValue":0.8376130163886961},{"date":"2024-02-01T16:00:00.000Z","stockId":7000603203100,"netValue":0.8773498895963386},{"date":"2024-01-31T16:00:00.000Z","stockId":7000603203100,"netValue":0.9067781919883109},{"date":"2024-01-30T16:00:00.000Z","stockId":7000603203100,"netValue":0.8990376257930639},{"date":"2024-01-29T16:00:00.000Z","stockId":7000603203100,"netValue":0.9323085032299533},{"date":"2024-01-28T16:00:00.000Z","stockId":7000603203100,"netValue":0.9639723136098725},{"date":"2024-01-25T16:00:00.000Z","stockId":7000603203100,"netValue":1.00420793176623},{"date":"2024-01-24T16:00:00.000Z","stockId":7000603203100,"netValue":1.0302369879565876},{"date":"2024-01-23T16:00:00.000Z","stockId":7000603203100,"netValue":0.9987205621214716},{"date":"2024-01-22T16:00:00.000Z","stockId":7000603203100,"netValue":1.0024157526215856},{"date":"2024-01-21T16:00:00.000Z","stockId":7000603203100,"netValue":0.9875996134960451},{"date":"2024-01-18T16:00:00.000Z","stockId":7000603203100,"netValue":1.0281488645134438},{"date":"2024-01-17T16:00:00.000Z","stockId":7000603203100,"netValue":1.0367760883952952},{"date":"2024-01-16T16:00:00.000Z","stockId":7000603203100,"netValue":1.020851627161499},{"date":"2024-01-15T16:00:00.000Z","stockId":7000603203100,"netValue":1.0458277773490137},{"date":"2024-01-14T16:00:00.000Z","stockId":7000603203100,"netValue":1.0518315805050293},{"date":"2024-01-11T16:00:00.000Z","stockId":7000603203100,"netValue":1.0466590189302054},{"date":"2024-01-10T16:00:00.000Z","stockId":7000603203100,"netValue":1.0621767036546768},{"date":"2024-01-09T16:00:00.000Z","stockId":7000603203100,"netValue":1.0367937769578373},{"date":"2024-01-08T16:00:00.000Z","stockId":7000603203100,"netValue":1.0576502715733709},{"date":"2024-01-07T16:00:00.000Z","stockId":7000603203100,"netValue":1.061991591567003},{"date":"2024-01-04T16:00:00.000Z","stockId":7000603203100,"netValue":1.0859702518570877},{"date":"2024-01-03T16:00:00.000Z","stockId":7000603203100,"netValue":1.1098190884458774},{"date":"2024-01-02T16:00:00.000Z","stockId":7000603203100,"netValue":1.1142712452113206},{"date":"2024-01-01T16:00:00.000Z","stockId":7000603203100,"netValue":1.1353129041798713},{"date":"2023-12-30T16:00:00.000Z","stockId":7000603203100,"netValue":1.1566680762850299},{"date":"2023-12-28T16:00:00.000Z","stockId":7000603203100,"netValue":1.156778905817636},{"date":"2023-12-27T16:00:00.000Z","stockId":7000603203100,"netValue":1.1308782112583113},{"date":"2023-12-26T16:00:00.000Z","stockId":7000603203100,"netValue":1.1226024356179676},{"date":"2023-12-25T16:00:00.000Z","stockId":7000603203100,"netValue":1.103167804872201},{"date":"2023-12-24T16:00:00.000Z","stockId":7000603203100,"netValue":1.1289751337428027},{"date":"2023-12-21T16:00:00.000Z","stockId":7000603203100,"netValue":1.134405780840488},{"date":"2023-12-20T16:00:00.000Z","stockId":7000603203100,"netValue":1.1597333522755733},{"date":"2023-12-19T16:00:00.000Z","stockId":7000603203100,"netValue":1.1518265045381395},{"date":"2023-12-18T16:00:00.000Z","stockId":7000603203100,"netValue":1.1748076803272927},{"date":"2023-12-17T16:00:00.000Z","stockId":7000603203100,"netValue":1.1631690677863538},{"date":"2023-12-14T16:00:00.000Z","stockId":7000603203100,"netValue":1.1836930183969687},{"date":"2023-12-13T16:00:00.000Z","stockId":7000603203100,"netValue":1.1970859279983905},{"date":"2023-12-12T16:00:00.000Z","stockId":7000603203100,"netValue":1.2043832133064922},{"date":"2023-12-11T16:00:00.000Z","stockId":7000603203100,"netValue":1.2212308138799046},{"date":"2023-12-10T16:00:00.000Z","stockId":7000603203100,"netValue":1.2285091237267962},{"date":"2023-12-07T16:00:00.000Z","stockId":7000603203100,"netValue":1.2111248393342375},{"date":"2023-12-06T16:00:00.000Z","stockId":7000603203100,"netValue":1.1946097273586427},{"date":"2023-12-05T16:00:00.000Z","stockId":7000603203100,"netValue":1.1865366353223001},{"date":"2023-12-04T16:00:00.000Z","stockId":7000603203100,"netValue":1.1824723819209777},{"date":"2023-12-03T16:00:00.000Z","stockId":7000603203100,"netValue":1.2188464673115524},{"date":"2023-11-30T16:00:00.000Z","stockId":7000603203100,"netValue":1.2216172056266983},{"date":"2023-11-29T16:00:00.000Z","stockId":7000603203100,"netValue":1.1963640244191263},{"date":"2023-11-28T16:00:00.000Z","stockId":7000603203100,"netValue":1.1949596798003432},{"date":"2023-11-27T16:00:00.000Z","stockId":7000603203100,"netValue":1.2014811583802043},{"date":"2023-11-26T16:00:00.000Z","stockId":7000603203100,"netValue":1.1965667080231281},{"date":"2023-11-23T16:00:00.000Z","stockId":7000603203100,"netValue":1.1777606151679034},{"date":"2023-11-22T16:00:00.000Z","stockId":7000603203100,"netValue":1.1995591054034853},{"date":"2023-11-21T16:00:00.000Z","stockId":7000603203100,"netValue":1.1881421519277582},{"date":"2023-11-20T16:00:00.000Z","stockId":7000603203100,"netValue":1.2140603103309655},{"date":"2023-11-19T16:00:00.000Z","stockId":7000603203100,"netValue":1.234880310234305},{"date":"2023-11-16T16:00:00.000Z","stockId":7000603203100,"netValue":1.2312958142684982},{"date":"2023-11-15T16:00:00.000Z","stockId":7000603203100,"netValue":1.2228348188680354},{"date":"2023-11-14T16:00:00.000Z","stockId":7000603203100,"netValue":1.2293373219866863},{"date":"2023-11-13T16:00:00.000Z","stockId":7000603203100,"netValue":1.224386432324517},{"date":"2023-11-12T16:00:00.000Z","stockId":7000603203100,"netValue":1.1938308973957479},{"date":"2023-11-09T16:00:00.000Z","stockId":7000603203100,"netValue":1.1800675482740886},{"date":"2023-11-08T16:00:00.000Z","stockId":7000603203100,"netValue":1.181028574762448},{"date":"2023-11-07T16:00:00.000Z","stockId":7000603203100,"netValue":1.1996494478575537},{"date":"2023-11-06T16:00:00.000Z","stockId":7000603203100,"netValue":1.1864227825550402},{"date":"2023-11-05T16:00:00.000Z","stockId":7000603203100,"netValue":1.1738421189869523},{"date":"2023-11-02T16:00:00.000Z","stockId":7000603203100,"netValue":1.1353797363207496},{"date":"2023-11-01T16:00:00.000Z","stockId":7000603203100,"netValue":1.1099603108142686},{"date":"2023-10-31T16:00:00.000Z","stockId":7000603203100,"netValue":1.1305396761911866},{"date":"2023-10-30T16:00:00.000Z","stockId":7000603203100,"netValue":1.1344187098323906},{"date":"2023-10-29T16:00:00.000Z","stockId":7000603203100,"netValue":1.1499363560145333},{"date":"2023-10-26T16:00:00.000Z","stockId":7000603203100,"netValue":1.124719614112054},{"date":"2023-10-25T16:00:00.000Z","stockId":7000603203100,"netValue":1.117034425439832},{"date":"2023-10-24T16:00:00.000Z","stockId":7000603203100,"netValue":1.1148178347877153},{"date":"2023-10-23T16:00:00.000Z","stockId":7000603203100,"netValue":1.1103102632559696},{"date":"2023-10-22T16:00:00.000Z","stockId":7000603203100,"netValue":1.0972862815574578},{"date":"2023-10-19T16:00:00.000Z","stockId":7000603203100,"netValue":1.120082237586492},{"date":"2023-10-18T16:00:00.000Z","stockId":7000603203100,"netValue":1.1538518289608302},{"date":"2023-10-17T16:00:00.000Z","stockId":7000603203100,"netValue":1.1643631707145006},{"date":"2023-10-16T16:00:00.000Z","stockId":7000603203100,"netValue":1.1861426854888728},{"date":"2023-10-15T16:00:00.000Z","stockId":7000603203100,"netValue":1.1878051284779603},{"date":"2023-10-12T16:00:00.000Z","stockId":7000603203100,"netValue":1.1991476917261743},{"date":"2023-10-11T16:00:00.000Z","stockId":7000603203100,"netValue":1.2051514619480987},{"date":"2023-10-10T16:00:00.000Z","stockId":7000603203100,"netValue":1.2040241911608307},{"date":"2023-10-09T16:00:00.000Z","stockId":7000603203100,"netValue":1.202472577704349},{"date":"2023-10-08T16:00:00.000Z","stockId":7000603203100,"netValue":1.1957848548255794},{"date":"2023-09-27T16:00:00.000Z","stockId":7000603203100,"netValue":1.1904058127152222},{"date":"2023-09-26T16:00:00.000Z","stockId":7000603203100,"netValue":1.1783785542663234},{"date":"2023-09-25T16:00:00.000Z","stockId":7000603203100,"netValue":1.1762178839562978},{"date":"2023-09-24T16:00:00.000Z","stockId":7000603203100,"netValue":1.1674593318738486},{"date":"2023-09-21T16:00:00.000Z","stockId":7000603203100,"netValue":1.1725008959305756},{"date":"2023-09-20T16:00:00.000Z","stockId":7000603203100,"netValue":1.1241753221603998},{"date":"2023-09-19T16:00:00.000Z","stockId":7000603203100,"netValue":1.1308436948454492},{"date":"2023-09-18T16:00:00.000Z","stockId":7000603203100,"netValue":1.1365148350797176},{"date":"2023-09-17T16:00:00.000Z","stockId":7000603203100,"netValue":1.149317718768112},{"date":"2023-09-14T16:00:00.000Z","stockId":7000603203100,"netValue":1.1656461614905547},{"date":"2023-09-13T16:00:00.000Z","stockId":7000603203100,"netValue":1.1730901594151004},{"date":"2023-09-12T16:00:00.000Z","stockId":7000603203100,"netValue":1.185374270531597},{"date":"2023-09-11T16:00:00.000Z","stockId":7000603203100,"netValue":1.208502045891239},{"date":"2023-09-10T16:00:00.000Z","stockId":7000603203100,"netValue":1.2176634997032412},{"date":"2023-09-07T16:00:00.000Z","stockId":7000603203100,"netValue":1.20327412007954},{"date":"2023-09-06T16:00:00.000Z","stockId":7000603203100,"netValue":1.2092222693279142},{"date":"2023-09-05T16:00:00.000Z","stockId":7000603203100,"netValue":1.2324960937495117},{"date":"2023-09-04T16:00:00.000Z","stockId":7000603203100,"netValue":1.2235914926051072},{"date":"2023-09-03T16:00:00.000Z","stockId":7000603203100,"netValue":1.2443923922462599},{"date":"2023-08-31T16:00:00.000Z","stockId":7000603203100,"netValue":1.2339919424256838},{"date":"2023-08-30T16:00:00.000Z","stockId":7000603203100,"netValue":1.2433750034489706},{"date":"2023-08-29T16:00:00.000Z","stockId":7000603203100,"netValue":1.2470516787816766},{"date":"2023-08-28T16:00:00.000Z","stockId":7000603203100,"netValue":1.2202270717428205},{"date":"2023-08-27T16:00:00.000Z","stockId":7000603203100,"netValue":1.17638904400116},{"date":"2023-08-24T16:00:00.000Z","stockId":7000603203100,"netValue":1.1666534158144377},{"date":"2023-08-23T16:00:00.000Z","stockId":7000603203100,"netValue":1.214424971556402},{"date":"2023-08-22T16:00:00.000Z","stockId":7000603203100,"netValue":1.218469303162348},{"date":"2023-08-21T16:00:00.000Z","stockId":7000603203100,"netValue":1.2503002288016183},{"date":"2023-08-20T16:00:00.000Z","stockId":7000603203100,"netValue":1.211669970525148},{"date":"2023-08-17T16:00:00.000Z","stockId":7000603203100,"netValue":1.2155480967226304},{"date":"2023-08-16T16:00:00.000Z","stockId":7000603203100,"netValue":1.2470264551984651},{"date":"2023-08-15T16:00:00.000Z","stockId":7000603203100,"netValue":1.2335587498762162},{"date":"2023-08-14T16:00:00.000Z","stockId":7000603203100,"netValue":1.2594767717234254},{"date":"2023-08-13T16:00:00.000Z","stockId":7000603203100,"netValue":1.2741431603612323},{"date":"2023-08-10T16:00:00.000Z","stockId":7000603203100,"netValue":1.2550597166075357},{"date":"2023-08-09T16:00:00.000Z","stockId":7000603203100,"netValue":1.2739567986062603},{"date":"2023-08-08T16:00:00.000Z","stockId":7000603203100,"netValue":1.2766362414881849},{"date":"2023-08-07T16:00:00.000Z","stockId":7000603203100,"netValue":1.305324353476453},{"date":"2023-08-06T16:00:00.000Z","stockId":7000603203100,"netValue":1.3152060307251305},{"date":"2023-08-03T16:00:00.000Z","stockId":7000603203100,"netValue":1.308683707102037},{"date":"2023-08-02T16:00:00.000Z","stockId":7000603203100,"netValue":1.2806050149448018},{"date":"2023-08-01T16:00:00.000Z","stockId":7000603203100,"netValue":1.2861653515734277},{"date":"2023-07-31T16:00:00.000Z","stockId":7000603203100,"netValue":1.2876964457059128},{"date":"2023-07-30T16:00:00.000Z","stockId":7000603203100,"netValue":1.2812144347758352},{"date":"2023-07-27T16:00:00.000Z","stockId":7000603203100,"netValue":1.281859100063181},{"date":"2023-07-26T16:00:00.000Z","stockId":7000603203100,"netValue":1.2820807072744653},{"date":"2023-07-25T16:00:00.000Z","stockId":7000603203100,"netValue":1.2982631009349523},{"date":"2023-07-24T16:00:00.000Z","stockId":7000603203100,"netValue":1.3329900094307288},{"date":"2023-07-23T16:00:00.000Z","stockId":7000603203100,"netValue":1.3208167019198749},{"date":"2023-07-20T16:00:00.000Z","stockId":7000603203100,"netValue":1.3104514975556114},{"date":"2023-07-19T16:00:00.000Z","stockId":7000603203100,"netValue":1.319688509516943},{"date":"2023-07-18T16:00:00.000Z","stockId":7000603203100,"netValue":1.3757350902257703},{"date":"2023-07-17T16:00:00.000Z","stockId":7000603203100,"netValue":1.3730002455410246},{"date":"2023-07-16T16:00:00.000Z","stockId":7000603203100,"netValue":1.4024639827687895},{"date":"2023-07-13T16:00:00.000Z","stockId":7000603203100,"netValue":1.405455680121133},{"date":"2023-07-12T16:00:00.000Z","stockId":7000603203100,"netValue":1.372869285588874},{"date":"2023-07-11T16:00:00.000Z","stockId":7000603203100,"netValue":1.3413355253102182},{"date":"2023-07-10T16:00:00.000Z","stockId":7000603203100,"netValue":1.38748027242386},{"date":"2023-07-09T16:00:00.000Z","stockId":7000603203100,"netValue":1.3703560481154131},{"date":"2023-07-06T16:00:00.000Z","stockId":7000603203100,"netValue":1.3811039978627213},{"date":"2023-07-05T16:00:00.000Z","stockId":7000603203100,"netValue":1.3969539807062807},{"date":"2023-07-04T16:00:00.000Z","stockId":7000603203100,"netValue":1.3867751380969895},{"date":"2023-07-03T16:00:00.000Z","stockId":7000603203100,"netValue":1.4171807059727142},{"date":"2023-07-02T16:00:00.000Z","stockId":7000603203100,"netValue":1.4032697862278956},{"date":"2023-06-29T16:00:00.000Z","stockId":7000603203100,"netValue":1.4306080986019472},{"date":"2023-06-28T16:00:00.000Z","stockId":7000603203100,"netValue":1.418160261560092},{"date":"2023-06-27T16:00:00.000Z","stockId":7000603203100,"netValue":1.4027503769086804},{"date":"2023-06-26T16:00:00.000Z","stockId":7000603203100,"netValue":1.4480316709323362},{"date":"2023-06-25T16:00:00.000Z","stockId":7000603203100,"netValue":1.4384353096047358},{"date":"2023-06-20T16:00:00.000Z","stockId":7000603203100,"netValue":1.5133668692100348},{"date":"2023-06-19T16:00:00.000Z","stockId":7000603203100,"netValue":1.6035509544443163},{"date":"2023-06-18T16:00:00.000Z","stockId":7000603203100,"netValue":1.571570180240836},{"date":"2023-06-15T16:00:00.000Z","stockId":7000603203100,"netValue":1.5248982387053984},{"date":"2023-06-14T16:00:00.000Z","stockId":7000603203100,"netValue":1.4680770763658573},{"date":"2023-06-13T16:00:00.000Z","stockId":7000603203100,"netValue":1.4841185000049868},{"date":"2023-06-12T16:00:00.000Z","stockId":7000603203100,"netValue":1.450921434953198},{"date":"2023-06-11T16:00:00.000Z","stockId":7000603203100,"netValue":1.4139649254611841},{"date":"2023-06-08T16:00:00.000Z","stockId":7000603203100,"netValue":1.4048257464578287},{"date":"2023-06-07T16:00:00.000Z","stockId":7000603203100,"netValue":1.363801470403251},{"date":"2023-06-06T16:00:00.000Z","stockId":7000603203100,"netValue":1.3902217574576086},{"date":"2023-06-05T16:00:00.000Z","stockId":7000603203100,"netValue":1.3738401193120544},{"date":"2023-06-04T16:00:00.000Z","stockId":7000603203100,"netValue":1.404572710283141},{"date":"2023-06-01T16:00:00.000Z","stockId":7000603203100,"netValue":1.3873064969751807},{"date":"2023-05-31T16:00:00.000Z","stockId":7000603203100,"netValue":1.402108236202438},{"date":"2023-05-30T16:00:00.000Z","stockId":7000603203100,"netValue":1.3801661109077608},{"date":"2023-05-29T16:00:00.000Z","stockId":7000603203100,"netValue":1.3602227785490189},{"date":"2023-05-28T16:00:00.000Z","stockId":7000603203100,"netValue":1.3140250169788705},{"date":"2023-05-25T16:00:00.000Z","stockId":7000603203100,"netValue":1.2997208512804663},{"date":"2023-05-24T16:00:00.000Z","stockId":7000603203100,"netValue":1.2562639935292728},{"date":"2023-05-23T16:00:00.000Z","stockId":7000603203100,"netValue":1.2531594816403295},{"date":"2023-05-22T16:00:00.000Z","stockId":7000603203100,"netValue":1.2438076576668946},{"date":"2023-05-21T16:00:00.000Z","stockId":7000603203100,"netValue":1.2608208348001666},{"date":"2023-05-18T16:00:00.000Z","stockId":7000603203100,"netValue":1.2995783870010786},{"date":"2023-05-17T16:00:00.000Z","stockId":7000603203100,"netValue":1.319655684818685},{"date":"2023-05-16T16:00:00.000Z","stockId":7000603203100,"netValue":1.2529617314132913},{"date":"2023-05-15T16:00:00.000Z","stockId":7000603203100,"netValue":1.2577163229112234},{"date":"2023-05-14T16:00:00.000Z","stockId":7000603203100,"netValue":1.3111331500600056},{"date":"2023-05-11T16:00:00.000Z","stockId":7000603203100,"netValue":1.3276721472279884},{"date":"2023-05-10T16:00:00.000Z","stockId":7000603203100,"netValue":1.35768602087962},{"date":"2023-05-09T16:00:00.000Z","stockId":7000603203100,"netValue":1.350688099091587},{"date":"2023-05-08T16:00:00.000Z","stockId":7000603203100,"netValue":1.372898155303994},{"date":"2023-05-07T16:00:00.000Z","stockId":7000603203100,"netValue":1.399728837555468},{"date":"2023-05-04T16:00:00.000Z","stockId":7000603203100,"netValue":1.3972643634747652},{"date":"2023-05-03T16:00:00.000Z","stockId":7000603203100,"netValue":1.3985359402707238},{"date":"2023-04-27T16:00:00.000Z","stockId":7000603203100,"netValue":1.3712544716175246},{"date":"2023-04-26T16:00:00.000Z","stockId":7000603203100,"netValue":1.2728880661309885},{"date":"2023-04-25T16:00:00.000Z","stockId":7000603203100,"netValue":1.3292350485052404},{"date":"2023-04-24T16:00:00.000Z","stockId":7000603203100,"netValue":1.3619026476440896},{"date":"2023-04-23T16:00:00.000Z","stockId":7000603203100,"netValue":1.3536012566760118},{"date":"2023-04-20T16:00:00.000Z","stockId":7000603203100,"netValue":1.3274021134122558},{"date":"2023-04-19T16:00:00.000Z","stockId":7000603203100,"netValue":1.3748714517783625},{"date":"2023-04-18T16:00:00.000Z","stockId":7000603203100,"netValue":1.3030826923686125},{"date":"2023-04-17T16:00:00.000Z","stockId":7000603203100,"netValue":1.2823100707951154},{"date":"2023-04-16T16:00:00.000Z","stockId":7000603203100,"netValue":1.264246460656486}]}