window.pageData = {"manager":{"_id":7122510203660,"name":"雷杨娟","gender":"f","educationCode":"001002","resume":"雷杨娟：女，清华大学工商管理硕士。历任厦门国际银行股份有限公司总裁办公室副行长秘书兼集团秘书、资金运营部外汇及外币债券交易员，中国民生银行股份有限公司金融市场部人民币债券自营交易员、银行账户投资经理、投顾账户投资经理，摩根基金管理（中国）有限公司专户投资二部副总监兼资深投资经理、债券投资部副总监兼资深基金经理。2025年12月加入国金基金管理有限公司，现任上海固定收益投资部副总经理（主持工作）。","tickerId":122510203660,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20760136","exchange":"fm","cnInfoCode":"db20760136","followedNum":0,"currency":"CNY","workingDate":"2020-07-30T16:00:00.000Z","fundCompanyId":4000050690000,"fundManagerSecondLevel":"bond","pinyin":"lyj","fundCompany":{"_id":4000050690000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50690000","tickerId":50690000,"name":"国金基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7122510203660,"type":"fmp","fm_p_r_d":"2026-07-09T16:00:00.000Z","fm_p_r_fys":0.05116584697374993,"fm_p_r_m1":0.003070689783522873,"fm_p_r_m3":0.04966274671527615,"fm_p_r_m6":0.0226763218414352,"fm_p_r_y1":0.04694211992439379,"fm_cagr_p_r_fs":0.039917722842558456,"fm_p_r_y3":0.13306778540267583,"fm_cagr_p_r_fs_m":0.029707011577126297,"fm_cagr_p_r_fs_r_c":1294,"fm_cagr_p_r_fs_rp":0.23511214230471772,"fm_p_r_fys_m":0.014574442705721724,"fm_p_r_fys_r_c":1214,"fm_p_r_fys_rp":0.060181368507831824,"fm_p_r_m1_m":0.0018801539212274232,"fm_p_r_m1_r_c":1269,"fm_p_r_m1_rp":0.23659305993690852,"fm_p_r_m3_m":0.006215609393998345,"fm_p_r_m3_r_c":1252,"fm_p_r_m3_rp":0.03597122302158273,"fm_p_r_m6_m":0.013523210924575979,"fm_p_r_m6_r_c":1217,"fm_p_r_m6_rp":0.11513157894736842,"fm_p_r_y1_m":0.019172429678681047,"fm_p_r_y1_r_c":1150,"fm_p_r_y1_rp":0.1888598781549173,"fm_p_r_y3_m":0.08994657540048756,"fm_p_r_y3_r_c":818,"fm_p_r_y3_rp":0.18604651162790697,"fm_p_r_y5":0.22110394943541856,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.30948419301164726,"fm_p_r_y5_m":0.15492188007064867,"fm_p_r_y5_r_c":541,"fm_p_r_y5_rp":0.10925925925925926},"fmi":{"stockId":7122510203660,"type":"fmi","fm_my":5.3,"fm_d":{"3000000000839":"本基金基金经理","3000000005366":"本基金基金经理","3000000007503":"本基金基金经理","3000000008844":"本基金基金经理","3000000009895":"本基金基金经理","3000000016210":"本基金基金经理","3000000019460":"本基金基金经理"},"fm_wy":19,"fm_a_as":0,"fm_a_mfn":9,"fm_as":167825481.4559,"fm_b_as":167825481.4559,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":2,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0029,"fm_r_fd":3000000018067,"fm_r_ftp":0.0029}},"topTenManagedFundList":[{"_id":3000000018067,"__csrcFundId":12699,"stockCode":"018067","shortName":"国金中债1-5年政策性金融债(018067)","masterFundShortName":"国金中债1-5年政策性金融债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18067,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-01T01:33:38.596Z","status":"normal","exchange":"jj","fundCollectionId":4000050690000,"inceptionDate":"2023-05-24T16:00:00.000Z","name":"国金中债1-5年政策性金融债指数证券投资基金","setUpDate":"2023-05-24T16:00:00.000Z","setUpAssetScale":1581055560.59,"setUpShares":1581055560.59,"pinyin":"gjzz1-5nzcxjrzzszqtzjj","indexFundFlag":1,"hotMetrics":{"stockId":3000000018067,"type":"f_as","f_tas":155656942.2304,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000018068,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018068","tickerId":18068,"shortName":"国金中债1-5年政策性金融债C","currency":"CNY","__csrcFundId":12699,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.649Z","fundCollectionId":4000050690000,"inceptionDate":"2023-05-24T16:00:00.000Z","indexFundFlag":1,"name":"国金中债1-5年政策性金融债指数证券投资基金","setUpDate":"2023-05-24T16:00:00.000Z","setUpAssetScale":17647.32,"setUpShares":17647.32,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gjzz1-5nzcxjrzzszqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000018068,"type":"f_as","f_tas":11599656.602400001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008642,"__csrcFundId":7394,"stockCode":"008642","shortName":"国金惠远纯债(008642)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8642,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:22:06.659Z","status":"normal","inceptionDate":"2020-05-13T16:00:00.000Z","name":"国金惠远纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050690000,"currency":"CNY","masterFundShortName":"国金惠远纯债","setUpDate":"2020-05-13T16:00:00.000Z","setUpAssetScale":800066938.48,"setUpShares":800066938.48,"pinyin":"gjhyczzqxzqtzjj","hotMetrics":{"stockId":3000000008642,"type":"f_as","f_tas":545436.0128,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008643,"name":"国金惠远纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008643","tickerId":8643,"shortName":"国金惠远纯债C","__csrcFundId":7394,"lastUpdated":"2025-01-04T00:32:02.897Z","exchange":"jj","inceptionDate":"2020-05-13T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050690000,"currency":"CNY","status":"normal","setUpDate":"2020-05-13T16:00:00.000Z","setUpAssetScale":180301321.96,"setUpShares":180301321.96,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gjhyczzqxzqtzjj","hotMetrics":{"stockId":3000000008643,"type":"f_as","f_tas":23446.610300000004,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":-0.0014,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-07-08T16:00:00.000Z","value":-0.0013,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-07-07T16:00:00.000Z","value":-0.001,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-07-06T16:00:00.000Z","value":-0.0013,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-07-05T16:00:00.000Z","value":-0.0012,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-07-02T16:00:00.000Z","value":-0.0017,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-07-01T16:00:00.000Z","value":-0.0017,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-06-30T16:00:00.000Z","value":-0.0018,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-06-29T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-06-23T16:00:00.000Z","value":-0.0013,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-06-22T16:00:00.000Z","value":-0.0012,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-06-21T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-06-17T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-06-16T16:00:00.000Z","value":-0.0012,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-06-15T16:00:00.000Z","value":-0.0016,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-06-14T16:00:00.000Z","value":-0.0026,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-06-11T16:00:00.000Z","value":-0.0026,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-06-10T16:00:00.000Z","value":-0.0033,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-06-09T16:00:00.000Z","value":-0.0028,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-06-08T16:00:00.000Z","value":-0.0019,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-06-07T16:00:00.000Z","value":-0.0014,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-06-04T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-05-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-05-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-19T16:00:00.000Z","value":0},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-21T16:00:00.000Z","value":0},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":0},{"date":"2025-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-23T16:00:00.000Z","value":0},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":0},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":0},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":0},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":0},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":0},{"date":"2025-04-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":null},{"date":"2025-03-02T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":null},{"date":"2025-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":0},{"date":"2025-02-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":0},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":0},{"date":"2025-01-15T16:00:00.000Z","value":null},{"date":"2025-01-14T16:00:00.000Z","value":null},{"date":"2025-01-13T16:00:00.000Z","value":null},{"date":"2025-01-12T16:00:00.000Z","value":null},{"date":"2025-01-09T16:00:00.000Z","value":null},{"date":"2025-01-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-23T16:00:00.000Z","value":0},{"date":"2024-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-10-09T16:00:00.000Z","value":null},{"date":"2024-10-08T16:00:00.000Z","value":0},{"date":"2024-10-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-09-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-09-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-28T16:00:00.000Z","value":null},{"date":"2024-08-27T16:00:00.000Z","value":null},{"date":"2024-08-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-25T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-21T16:00:00.000Z","value":null},{"date":"2024-08-20T16:00:00.000Z","value":null},{"date":"2024-08-19T16:00:00.000Z","value":null},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-14T16:00:00.000Z","value":null},{"date":"2024-08-13T16:00:00.000Z","value":null},{"date":"2024-08-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":0},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":0},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":0},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":0},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":0},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":0},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-02T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":0},{"date":"2023-11-27T16:00:00.000Z","value":0},{"date":"2023-11-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-22T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-19T16:00:00.000Z","value":0},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":0},{"date":"2023-11-07T16:00:00.000Z","value":0},{"date":"2023-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":0},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":0},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":0},{"date":"2023-10-22T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":null},{"date":"2023-10-18T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-15T16:00:00.000Z","value":0},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-10T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-09T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-13T16:00:00.000Z","value":null},{"date":"2023-09-12T16:00:00.000Z","value":null},{"date":"2023-09-11T16:00:00.000Z","value":null},{"date":"2023-09-10T16:00:00.000Z","value":0},{"date":"2023-09-07T16:00:00.000Z","value":null},{"date":"2023-09-06T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-09-05T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-28T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":0},{"date":"2023-08-22T16:00:00.000Z","value":0},{"date":"2023-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":0},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":0},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":7122510203660,"netValue":1.2166572805477955},{"stockId":7122510203660,"date":"2026-07-08T16:00:00.000Z","netValue":1.2167827566115599},{"date":"2026-07-07T16:00:00.000Z","stockId":7122510203660,"netValue":1.217250939081697},{"date":"2026-07-06T16:00:00.000Z","stockId":7122510203660,"netValue":1.2167857208908697},{"stockId":7122510203660,"date":"2026-07-05T16:00:00.000Z","netValue":1.2170104438725797},{"stockId":7122510203660,"date":"2026-07-02T16:00:00.000Z","netValue":1.2163131935389295},{"date":"2026-07-01T16:00:00.000Z","stockId":7122510203660,"netValue":1.216321293716875},{"stockId":7122510203660,"date":"2026-06-30T16:00:00.000Z","netValue":1.2162038852109907},{"stockId":7122510203660,"date":"2026-06-29T16:00:00.000Z","netValue":1.2173659582270517},{"stockId":7122510203660,"date":"2026-06-28T16:00:00.000Z","netValue":1.2184118092624772},{"date":"2026-06-25T16:00:00.000Z","stockId":7122510203660,"netValue":1.217130382818516},{"stockId":7122510203660,"date":"2026-06-24T16:00:00.000Z","netValue":1.216780183773043},{"stockId":7122510203660,"date":"2026-06-23T16:00:00.000Z","netValue":1.2153821561500624},{"stockId":7122510203660,"date":"2026-06-22T16:00:00.000Z","netValue":1.2153837381837271},{"stockId":7122510203660,"date":"2026-06-21T16:00:00.000Z","netValue":1.2160829497494259},{"date":"2026-06-17T16:00:00.000Z","stockId":7122510203660,"netValue":1.216198364403196},{"date":"2026-06-16T16:00:00.000Z","stockId":7122510203660,"netValue":1.2154999438543295},{"date":"2026-06-15T16:00:00.000Z","stockId":7122510203660,"netValue":1.2149165424508186},{"date":"2026-06-14T16:00:00.000Z","stockId":7122510203660,"netValue":1.2137497396437946},{"date":"2026-06-11T16:00:00.000Z","stockId":7122510203660,"netValue":1.2137489486269624},{"date":"2026-06-10T16:00:00.000Z","stockId":7122510203660,"netValue":1.2129327403738293},{"date":"2026-06-09T16:00:00.000Z","stockId":7122510203660,"netValue":1.2135149715621247},{"date":"2026-06-08T16:00:00.000Z","stockId":7122510203660,"netValue":1.2145647613716801},{"stockId":7122510203660,"date":"2026-06-07T16:00:00.000Z","netValue":1.2151554556262714},{"date":"2026-06-04T16:00:00.000Z","stockId":7122510203660,"netValue":1.2158546671919699},{"stockId":7122510203660,"date":"2026-06-03T16:00:00.000Z","netValue":1.2169036986047592},{"date":"2026-06-02T16:00:00.000Z","stockId":7122510203660,"netValue":1.2160805766989282},{"date":"2026-06-01T16:00:00.000Z","stockId":7122510203660,"netValue":1.2167798045746605},{"stockId":7122510203660,"date":"2026-05-31T16:00:00.000Z","netValue":1.2168971804604787},{"stockId":7122510203660,"date":"2026-05-28T16:00:00.000Z","netValue":1.2160902426005065},{"stockId":7122510203660,"date":"2026-05-27T16:00:00.000Z","netValue":1.2158566447340518},{"stockId":7122510203660,"date":"2026-05-26T16:00:00.000Z","netValue":1.2152651757726607},{"stockId":7122510203660,"date":"2026-05-25T16:00:00.000Z","netValue":1.213993003411828},{"stockId":7122510203660,"date":"2026-05-24T16:00:00.000Z","netValue":1.213053296637012},{"stockId":7122510203660,"date":"2026-05-21T16:00:00.000Z","netValue":1.2124783909198618},{"stockId":7122510203660,"date":"2026-05-20T16:00:00.000Z","netValue":1.2128297762695794},{"stockId":7122510203660,"date":"2026-05-19T16:00:00.000Z","netValue":1.2131687276008147},{"stockId":7122510203660,"date":"2026-05-18T16:00:00.000Z","netValue":1.213168727600815},{"date":"2025-09-18T16:00:00.000Z","stockId":7122510203660,"netValue":1.213168727600815},{"date":"2025-09-17T16:00:00.000Z","stockId":7122510203660,"netValue":1.2131407843022153},{"date":"2025-09-16T16:00:00.000Z","stockId":7122510203660,"netValue":1.2129877688445836},{"date":"2025-09-15T16:00:00.000Z","stockId":7122510203660,"netValue":1.2128102245977057},{"date":"2025-09-14T16:00:00.000Z","stockId":7122510203660,"netValue":1.2126538520373011},{"date":"2025-09-11T16:00:00.000Z","stockId":7122510203660,"netValue":1.2122675316826121},{"date":"2025-09-10T16:00:00.000Z","stockId":7122510203660,"netValue":1.2121365693669868},{"date":"2025-09-09T16:00:00.000Z","stockId":7122510203660,"netValue":1.2119387913189739},{"date":"2025-09-08T16:00:00.000Z","stockId":7122510203660,"netValue":1.2119197644632034},{"date":"2025-09-07T16:00:00.000Z","stockId":7122510203660,"netValue":1.21184468344398},{"date":"2025-09-04T16:00:00.000Z","stockId":7122510203660,"netValue":1.2115053245465346},{"date":"2025-09-03T16:00:00.000Z","stockId":7122510203660,"netValue":1.2113972987182449},{"date":"2025-09-02T16:00:00.000Z","stockId":7122510203660,"netValue":1.2113179269966068},{"date":"2025-09-01T16:00:00.000Z","stockId":7122510203660,"netValue":1.2111234293652589},{"date":"2025-08-31T16:00:00.000Z","stockId":7122510203660,"netValue":1.2108867429587038},{"date":"2025-08-28T16:00:00.000Z","stockId":7122510203660,"netValue":1.2105394120042514},{"date":"2025-08-27T16:00:00.000Z","stockId":7122510203660,"netValue":1.2103221713789294},{"date":"2025-08-26T16:00:00.000Z","stockId":7122510203660,"netValue":1.2103079254156408},{"date":"2025-08-25T16:00:00.000Z","stockId":7122510203660,"netValue":1.2101702100405367},{"date":"2025-08-24T16:00:00.000Z","stockId":7122510203660,"netValue":1.2099471202957752},{"date":"2025-08-21T16:00:00.000Z","stockId":7122510203660,"netValue":1.2095312491911157},{"date":"2025-08-20T16:00:00.000Z","stockId":7122510203660,"netValue":1.209433892843369},{"date":"2025-08-19T16:00:00.000Z","stockId":7122510203660,"netValue":1.209324028247248},{"date":"2025-08-18T16:00:00.000Z","stockId":7122510203660,"netValue":1.209237092977068},{"date":"2025-08-17T16:00:00.000Z","stockId":7122510203660,"netValue":1.2090138807359259},{"date":"2025-08-14T16:00:00.000Z","stockId":7122510203660,"netValue":1.20878530037159},{"date":"2025-08-13T16:00:00.000Z","stockId":7122510203660,"netValue":1.2087441385141557},{"date":"2025-08-12T16:00:00.000Z","stockId":7122510203660,"netValue":1.2086951852015502},{"date":"2025-08-11T16:00:00.000Z","stockId":7122510203660,"netValue":1.2086080154402632},{"date":"2025-08-10T16:00:00.000Z","stockId":7122510203660,"netValue":1.2085230314302318},{"date":"2025-08-07T16:00:00.000Z","stockId":7122510203660,"netValue":1.2083053994062523},{"date":"2025-08-06T16:00:00.000Z","stockId":7122510203660,"netValue":1.2082125124829375},{"date":"2025-08-05T16:00:00.000Z","stockId":7122510203660,"netValue":1.208061868902468},{"date":"2025-08-04T16:00:00.000Z","stockId":7122510203660,"netValue":1.2078556748754805},{"date":"2025-08-03T16:00:00.000Z","stockId":7122510203660,"netValue":1.207782140297769},{"date":"2025-07-31T16:00:00.000Z","stockId":7122510203660,"netValue":1.2073978295240373},{"date":"2025-07-30T16:00:00.000Z","stockId":7122510203660,"netValue":1.2072913864811703},{"date":"2025-07-29T16:00:00.000Z","stockId":7122510203660,"netValue":1.2071207845877172},{"date":"2025-07-28T16:00:00.000Z","stockId":7122510203660,"netValue":1.2068415322908395},{"date":"2025-07-27T16:00:00.000Z","stockId":7122510203660,"netValue":1.2069147158919626},{"date":"2025-07-24T16:00:00.000Z","stockId":7122510203660,"netValue":1.2064267810002887},{"date":"2025-07-23T16:00:00.000Z","stockId":7122510203660,"netValue":1.2063243264241301},{"date":"2025-07-22T16:00:00.000Z","stockId":7122510203660,"netValue":1.2064262565333266},{"date":"2025-07-21T16:00:00.000Z","stockId":7122510203660,"netValue":1.2065373100981907},{"date":"2025-07-20T16:00:00.000Z","stockId":7122510203660,"netValue":1.2065495446709797},{"date":"2025-07-17T16:00:00.000Z","stockId":7122510203660,"netValue":1.2063605023432822},{"date":"2025-07-16T16:00:00.000Z","stockId":7122510203660,"netValue":1.2062724598289902},{"date":"2025-07-15T16:00:00.000Z","stockId":7122510203660,"netValue":1.2061712655288253},{"date":"2025-07-14T16:00:00.000Z","stockId":7122510203660,"netValue":1.2061171378596236},{"date":"2025-07-13T16:00:00.000Z","stockId":7122510203660,"netValue":1.2056427432662067},{"date":"2025-07-10T16:00:00.000Z","stockId":7122510203660,"netValue":1.2053455983110646},{"date":"2025-07-09T16:00:00.000Z","stockId":7122510203660,"netValue":1.2052750554454374},{"date":"2025-07-08T16:00:00.000Z","stockId":7122510203660,"netValue":1.2053873036096934},{"date":"2025-07-07T16:00:00.000Z","stockId":7122510203660,"netValue":1.2052773434960977},{"date":"2025-07-06T16:00:00.000Z","stockId":7122510203660,"netValue":1.2051878848256874},{"date":"2025-07-03T16:00:00.000Z","stockId":7122510203660,"netValue":1.2047981108971324},{"date":"2025-07-02T16:00:00.000Z","stockId":7122510203660,"netValue":1.2046669405054558},{"date":"2025-07-01T16:00:00.000Z","stockId":7122510203660,"netValue":1.2045668148388105},{"date":"2025-06-30T16:00:00.000Z","stockId":7122510203660,"netValue":1.2042266004847553},{"date":"2025-06-29T16:00:00.000Z","stockId":7122510203660,"netValue":1.2039909670044773},{"date":"2025-06-26T16:00:00.000Z","stockId":7122510203660,"netValue":1.2038170774987078},{"date":"2025-06-25T16:00:00.000Z","stockId":7122510203660,"netValue":1.2035907879664018},{"date":"2025-06-24T16:00:00.000Z","stockId":7122510203660,"netValue":1.2033691934510442},{"date":"2025-06-23T16:00:00.000Z","stockId":7122510203660,"netValue":1.2034064437806473},{"date":"2025-06-22T16:00:00.000Z","stockId":7122510203660,"netValue":1.2034591714184586},{"date":"2025-06-19T16:00:00.000Z","stockId":7122510203660,"netValue":1.203068886789644},{"date":"2025-06-18T16:00:00.000Z","stockId":7122510203660,"netValue":1.2029278188297206},{"date":"2025-06-17T16:00:00.000Z","stockId":7122510203660,"netValue":1.2026924778834125},{"date":"2025-06-16T16:00:00.000Z","stockId":7122510203660,"netValue":1.202570081357764},{"date":"2025-06-15T16:00:00.000Z","stockId":7122510203660,"netValue":1.2023098713226854},{"date":"2025-06-12T16:00:00.000Z","stockId":7122510203660,"netValue":1.201914047707943},{"date":"2025-06-11T16:00:00.000Z","stockId":7122510203660,"netValue":1.201816375843994},{"date":"2025-06-10T16:00:00.000Z","stockId":7122510203660,"netValue":1.2016467663006096},{"date":"2025-06-09T16:00:00.000Z","stockId":7122510203660,"netValue":1.2013963660864921},{"date":"2025-06-08T16:00:00.000Z","stockId":7122510203660,"netValue":1.2013145578083353},{"date":"2025-06-05T16:00:00.000Z","stockId":7122510203660,"netValue":1.2008848973428452},{"date":"2025-06-04T16:00:00.000Z","stockId":7122510203660,"netValue":1.2005957000845497},{"date":"2025-06-03T16:00:00.000Z","stockId":7122510203660,"netValue":1.2004302171332184},{"date":"2025-06-02T16:00:00.000Z","stockId":7122510203660,"netValue":1.2002865545253023},{"date":"2025-05-29T16:00:00.000Z","stockId":7122510203660,"netValue":1.1998364861075574},{"date":"2025-05-28T16:00:00.000Z","stockId":7122510203660,"netValue":1.1995236621643839},{"date":"2025-05-27T16:00:00.000Z","stockId":7122510203660,"netValue":1.199572133920136},{"date":"2025-05-26T16:00:00.000Z","stockId":7122510203660,"netValue":1.1994469595390813},{"date":"2025-05-25T16:00:00.000Z","stockId":7122510203660,"netValue":1.1994651828536398},{"date":"2025-05-22T16:00:00.000Z","stockId":7122510203660,"netValue":1.199031486115228},{"date":"2025-05-21T16:00:00.000Z","stockId":7122510203660,"netValue":1.1989338750290381},{"date":"2025-05-20T16:00:00.000Z","stockId":7122510203660,"netValue":1.1988487289176049},{"date":"2025-05-19T16:00:00.000Z","stockId":7122510203660,"netValue":1.198845595213269},{"date":"2025-05-18T16:00:00.000Z","stockId":7122510203660,"netValue":1.1987206400014554},{"date":"2025-05-15T16:00:00.000Z","stockId":7122510203660,"netValue":1.1982578268338915},{"date":"2025-05-14T16:00:00.000Z","stockId":7122510203660,"netValue":1.1980691366181406},{"date":"2025-05-13T16:00:00.000Z","stockId":7122510203660,"netValue":1.1980465277824761},{"date":"2025-05-12T16:00:00.000Z","stockId":7122510203660,"netValue":1.1979556531378814},{"date":"2025-05-11T16:00:00.000Z","stockId":7122510203660,"netValue":1.1975370851511227},{"date":"2025-05-08T16:00:00.000Z","stockId":7122510203660,"netValue":1.1977880545133472},{"date":"2025-05-07T16:00:00.000Z","stockId":7122510203660,"netValue":1.197588446044943},{"date":"2025-05-06T16:00:00.000Z","stockId":7122510203660,"netValue":1.197306848911109},{"date":"2025-05-05T16:00:00.000Z","stockId":7122510203660,"netValue":1.1973406103110908},{"date":"2025-04-29T16:00:00.000Z","stockId":7122510203660,"netValue":1.1966761083659339},{"date":"2025-04-28T16:00:00.000Z","stockId":7122510203660,"netValue":1.1964323240308026},{"date":"2025-04-27T16:00:00.000Z","stockId":7122510203660,"netValue":1.1961672737586742},{"date":"2025-04-24T16:00:00.000Z","stockId":7122510203660,"netValue":1.195722849234042},{"date":"2025-04-23T16:00:00.000Z","stockId":7122510203660,"netValue":1.195487128703979},{"date":"2025-04-22T16:00:00.000Z","stockId":7122510203660,"netValue":1.1953853487027748},{"date":"2025-04-21T16:00:00.000Z","stockId":7122510203660,"netValue":1.1954199133594952},{"date":"2025-04-20T16:00:00.000Z","stockId":7122510203660,"netValue":1.1951662618630017},{"date":"2025-04-17T16:00:00.000Z","stockId":7122510203660,"netValue":1.194924116212116},{"date":"2025-04-16T16:00:00.000Z","stockId":7122510203660,"netValue":1.1947915525400639},{"date":"2025-04-15T16:00:00.000Z","stockId":7122510203660,"netValue":1.1947549883132045},{"date":"2025-04-14T16:00:00.000Z","stockId":7122510203660,"netValue":1.1946467064624835},{"date":"2025-04-13T16:00:00.000Z","stockId":7122510203660,"netValue":1.194587859895256},{"date":"2025-04-10T16:00:00.000Z","stockId":7122510203660,"netValue":1.194174069001498},{"date":"2025-04-09T16:00:00.000Z","stockId":7122510203660,"netValue":1.1940871541326183},{"date":"2025-04-08T16:00:00.000Z","stockId":7122510203660,"netValue":1.19395125643797},{"date":"2025-04-07T16:00:00.000Z","stockId":7122510203660,"netValue":1.1937194989430653},{"date":"2025-04-06T16:00:00.000Z","stockId":7122510203660,"netValue":1.1939787362814729},{"date":"2025-04-02T16:00:00.000Z","stockId":7122510203660,"netValue":1.1930074450925603},{"date":"2025-04-01T16:00:00.000Z","stockId":7122510203660,"netValue":1.1924477474647337},{"date":"2025-03-31T16:00:00.000Z","stockId":7122510203660,"netValue":1.1922297148629524},{"date":"2025-03-30T16:00:00.000Z","stockId":7122510203660,"netValue":1.1921437222987743},{"date":"2025-03-27T16:00:00.000Z","stockId":7122510203660,"netValue":1.1917423591759366},{"date":"2025-03-26T16:00:00.000Z","stockId":7122510203660,"netValue":1.1916690626969797},{"date":"2025-03-25T16:00:00.000Z","stockId":7122510203660,"netValue":1.191551420133105},{"date":"2025-03-24T16:00:00.000Z","stockId":7122510203660,"netValue":1.1913850513386754},{"date":"2025-03-23T16:00:00.000Z","stockId":7122510203660,"netValue":1.1911343951388458},{"date":"2025-03-20T16:00:00.000Z","stockId":7122510203660,"netValue":1.1908171277082693},{"date":"2025-03-19T16:00:00.000Z","stockId":7122510203660,"netValue":1.1907470376660234},{"date":"2025-03-18T16:00:00.000Z","stockId":7122510203660,"netValue":1.1904408738799142},{"date":"2025-03-17T16:00:00.000Z","stockId":7122510203660,"netValue":1.190311103364081},{"date":"2025-03-16T16:00:00.000Z","stockId":7122510203660,"netValue":1.1901912011645799},{"date":"2025-03-13T16:00:00.000Z","stockId":7122510203660,"netValue":1.189956788344963},{"date":"2025-03-12T16:00:00.000Z","stockId":7122510203660,"netValue":1.1897883489651242},{"date":"2025-03-11T16:00:00.000Z","stockId":7122510203660,"netValue":1.1896161099915086},{"date":"2025-03-10T16:00:00.000Z","stockId":7122510203660,"netValue":1.1893865939087374},{"date":"2025-03-09T16:00:00.000Z","stockId":7122510203660,"netValue":1.189379875264332},{"date":"2025-03-06T16:00:00.000Z","stockId":7122510203660,"netValue":1.1891125171458656},{"date":"2025-03-05T16:00:00.000Z","stockId":7122510203660,"netValue":1.1891588773474409},{"date":"2025-03-04T16:00:00.000Z","stockId":7122510203660,"netValue":1.1892559782666565},{"date":"2025-03-03T16:00:00.000Z","stockId":7122510203660,"netValue":1.189110750004154},{"date":"2025-03-02T16:00:00.000Z","stockId":7122510203660,"netValue":1.1890471655275174},{"date":"2025-02-27T16:00:00.000Z","stockId":7122510203660,"netValue":1.1885059654999914},{"date":"2025-02-26T16:00:00.000Z","stockId":7122510203660,"netValue":1.1882745546742},{"date":"2025-02-25T16:00:00.000Z","stockId":7122510203660,"netValue":1.188370520718443},{"date":"2025-02-24T16:00:00.000Z","stockId":7122510203660,"netValue":1.1882384943441937},{"date":"2025-02-23T16:00:00.000Z","stockId":7122510203660,"netValue":1.1878733868361884},{"date":"2025-02-20T16:00:00.000Z","stockId":7122510203660,"netValue":1.1879369314451358},{"date":"2025-02-19T16:00:00.000Z","stockId":7122510203660,"netValue":1.188104970679928},{"date":"2025-02-18T16:00:00.000Z","stockId":7122510203660,"netValue":1.18828591969279},{"date":"2025-02-17T16:00:00.000Z","stockId":7122510203660,"netValue":1.1879373060322824},{"date":"2025-02-16T16:00:00.000Z","stockId":7122510203660,"netValue":1.1879007328103355},{"date":"2025-02-13T16:00:00.000Z","stockId":7122510203660,"netValue":1.1878719874181056},{"date":"2025-02-12T16:00:00.000Z","stockId":7122510203660,"netValue":1.1880013962562679},{"date":"2025-02-11T16:00:00.000Z","stockId":7122510203660,"netValue":1.1878402106074446},{"date":"2025-02-10T16:00:00.000Z","stockId":7122510203660,"netValue":1.1877791105570985},{"date":"2025-02-09T16:00:00.000Z","stockId":7122510203660,"netValue":1.187639654354266},{"date":"2025-02-06T16:00:00.000Z","stockId":7122510203660,"netValue":1.1874999952417602},{"date":"2025-02-05T16:00:00.000Z","stockId":7122510203660,"netValue":1.187470299346289},{"date":"2025-02-04T16:00:00.000Z","stockId":7122510203660,"netValue":1.1872633116188607},{"date":"2025-01-26T16:00:00.000Z","stockId":7122510203660,"netValue":1.1861740778434267},{"date":"2025-01-23T16:00:00.000Z","stockId":7122510203660,"netValue":1.1856443819395777},{"date":"2025-01-22T16:00:00.000Z","stockId":7122510203660,"netValue":1.1855072555738069},{"date":"2025-01-21T16:00:00.000Z","stockId":7122510203660,"netValue":1.1855190929467292},{"date":"2025-01-20T16:00:00.000Z","stockId":7122510203660,"netValue":1.185455279238107},{"date":"2025-01-19T16:00:00.000Z","stockId":7122510203660,"netValue":1.1851528916399663},{"date":"2025-01-16T16:00:00.000Z","stockId":7122510203660,"netValue":1.1849860738262021},{"date":"2025-01-15T16:00:00.000Z","stockId":7122510203660,"netValue":1.1849979114337008},{"date":"2025-01-14T16:00:00.000Z","stockId":7122510203660,"netValue":1.184921043436473},{"date":"2025-01-13T16:00:00.000Z","stockId":7122510203660,"netValue":1.1848292853732454},{"date":"2025-01-12T16:00:00.000Z","stockId":7122510203660,"netValue":1.184434529079424},{"date":"2025-01-09T16:00:00.000Z","stockId":7122510203660,"netValue":1.1843812107082858},{"date":"2025-01-08T16:00:00.000Z","stockId":7122510203660,"netValue":1.1840979713410285},{"date":"2025-01-07T16:00:00.000Z","stockId":7122510203660,"netValue":1.1842484697489495},{"date":"2025-01-06T16:00:00.000Z","stockId":7122510203660,"netValue":1.1842364846320195},{"date":"2025-01-05T16:00:00.000Z","stockId":7122510203660,"netValue":1.184376728675366},{"date":"2025-01-02T16:00:00.000Z","stockId":7122510203660,"netValue":1.1839245896443145},{"date":"2025-01-01T16:00:00.000Z","stockId":7122510203660,"netValue":1.1837893092873917},{"date":"2024-12-30T16:00:00.000Z","stockId":7122510203660,"netValue":1.1829921164259494},{"date":"2024-12-29T16:00:00.000Z","stockId":7122510203660,"netValue":1.1826511800084083},{"date":"2024-12-26T16:00:00.000Z","stockId":7122510203660,"netValue":1.1823942638053442},{"date":"2024-12-25T16:00:00.000Z","stockId":7122510203660,"netValue":1.181978129880015},{"date":"2024-12-24T16:00:00.000Z","stockId":7122510203660,"netValue":1.181637897026657},{"date":"2024-12-23T16:00:00.000Z","stockId":7122510203660,"netValue":1.1816339107668163},{"date":"2024-12-22T16:00:00.000Z","stockId":7122510203660,"netValue":1.1817830872535076},{"date":"2024-12-19T16:00:00.000Z","stockId":7122510203660,"netValue":1.181350031131321},{"date":"2024-12-18T16:00:00.000Z","stockId":7122510203660,"netValue":1.1808750106798385},{"date":"2024-12-17T16:00:00.000Z","stockId":7122510203660,"netValue":1.1806519210848232},{"date":"2024-12-16T16:00:00.000Z","stockId":7122510203660,"netValue":1.1807747690586128},{"date":"2024-12-15T16:00:00.000Z","stockId":7122510203660,"netValue":1.1807636669758657},{"date":"2024-12-12T16:00:00.000Z","stockId":7122510203660,"netValue":1.179965696870795},{"date":"2024-12-11T16:00:00.000Z","stockId":7122510203660,"netValue":1.179501102284679},{"date":"2024-12-10T16:00:00.000Z","stockId":7122510203660,"netValue":1.1791793371076955},{"date":"2024-12-09T16:00:00.000Z","stockId":7122510203660,"netValue":1.178949498956543},{"date":"2024-12-08T16:00:00.000Z","stockId":7122510203660,"netValue":1.1782989792231044},{"date":"2024-12-05T16:00:00.000Z","stockId":7122510203660,"netValue":1.1776302034434838},{"date":"2024-12-04T16:00:00.000Z","stockId":7122510203660,"netValue":1.177599607245744},{"date":"2024-12-03T16:00:00.000Z","stockId":7122510203660,"netValue":1.1774739682655544},{"date":"2024-12-02T16:00:00.000Z","stockId":7122510203660,"netValue":1.1770512359392789},{"date":"2024-12-01T16:00:00.000Z","stockId":7122510203660,"netValue":1.1769689103317285},{"date":"2024-11-28T16:00:00.000Z","stockId":7122510203660,"netValue":1.1762439890265641},{"date":"2024-11-27T16:00:00.000Z","stockId":7122510203660,"netValue":1.17598645718823},{"date":"2024-11-26T16:00:00.000Z","stockId":7122510203660,"netValue":1.1757357192747928},{"date":"2024-11-25T16:00:00.000Z","stockId":7122510203660,"netValue":1.175647576937221},{"date":"2024-11-24T16:00:00.000Z","stockId":7122510203660,"netValue":1.1754426473979458},{"date":"2024-11-21T16:00:00.000Z","stockId":7122510203660,"netValue":1.175085569808938},{"date":"2024-11-20T16:00:00.000Z","stockId":7122510203660,"netValue":1.1748806958114817},{"date":"2024-11-19T16:00:00.000Z","stockId":7122510203660,"netValue":1.1747116722354678},{"date":"2024-11-18T16:00:00.000Z","stockId":7122510203660,"netValue":1.1746153485857853},{"date":"2024-11-17T16:00:00.000Z","stockId":7122510203660,"netValue":1.1744496496903207},{"date":"2024-11-14T16:00:00.000Z","stockId":7122510203660,"netValue":1.174185502729126},{"date":"2024-11-13T16:00:00.000Z","stockId":7122510203660,"netValue":1.1741036688050306},{"date":"2024-11-12T16:00:00.000Z","stockId":7122510203660,"netValue":1.1738930893946204},{"date":"2024-11-11T16:00:00.000Z","stockId":7122510203660,"netValue":1.1738825342828307},{"date":"2024-11-10T16:00:00.000Z","stockId":7122510203660,"netValue":1.1737032726176002},{"date":"2024-11-07T16:00:00.000Z","stockId":7122510203660,"netValue":1.1732817076246231},{"date":"2024-11-06T16:00:00.000Z","stockId":7122510203660,"netValue":1.1731707714761552},{"date":"2024-11-05T16:00:00.000Z","stockId":7122510203660,"netValue":1.1729620159825953},{"date":"2024-11-04T16:00:00.000Z","stockId":7122510203660,"netValue":1.1728146878904964},{"date":"2024-11-03T16:00:00.000Z","stockId":7122510203660,"netValue":1.1726910630954885},{"date":"2024-10-31T16:00:00.000Z","stockId":7122510203660,"netValue":1.172295749049869},{"date":"2024-10-30T16:00:00.000Z","stockId":7122510203660,"netValue":1.1721024389196004},{"date":"2024-10-29T16:00:00.000Z","stockId":7122510203660,"netValue":1.1719264466275747},{"date":"2024-10-28T16:00:00.000Z","stockId":7122510203660,"netValue":1.171825586777728},{"date":"2024-10-27T16:00:00.000Z","stockId":7122510203660,"netValue":1.1716260818449429},{"date":"2024-10-24T16:00:00.000Z","stockId":7122510203660,"netValue":1.1713432914406225},{"date":"2024-10-23T16:00:00.000Z","stockId":7122510203660,"netValue":1.1710986134098027},{"date":"2024-10-22T16:00:00.000Z","stockId":7122510203660,"netValue":1.1710316773728942},{"date":"2024-10-21T16:00:00.000Z","stockId":7122510203660,"netValue":1.1710417650307272},{"date":"2024-10-20T16:00:00.000Z","stockId":7122510203660,"netValue":1.1711164223664436},{"date":"2024-10-17T16:00:00.000Z","stockId":7122510203660,"netValue":1.17076371753867},{"date":"2024-10-16T16:00:00.000Z","stockId":7122510203660,"netValue":1.1707516595944396},{"date":"2024-10-15T16:00:00.000Z","stockId":7122510203660,"netValue":1.170429974987887},{"date":"2024-10-14T16:00:00.000Z","stockId":7122510203660,"netValue":1.1703836799449994},{"date":"2024-10-13T16:00:00.000Z","stockId":7122510203660,"netValue":1.170235190536299},{"date":"2024-10-10T16:00:00.000Z","stockId":7122510203660,"netValue":1.1697725763324163},{"date":"2024-10-09T16:00:00.000Z","stockId":7122510203660,"netValue":1.1695625312928248},{"date":"2024-10-08T16:00:00.000Z","stockId":7122510203660,"netValue":1.1690277468797152},{"date":"2024-10-07T16:00:00.000Z","stockId":7122510203660,"netValue":1.1688989013462032},{"date":"2024-09-29T16:00:00.000Z","stockId":7122510203660,"netValue":1.1683332037399083},{"date":"2024-09-26T16:00:00.000Z","stockId":7122510203660,"netValue":1.1681298710796506},{"date":"2024-09-25T16:00:00.000Z","stockId":7122510203660,"netValue":1.1688129645970442},{"date":"2024-09-24T16:00:00.000Z","stockId":7122510203660,"netValue":1.1690581739935957},{"date":"2024-09-23T16:00:00.000Z","stockId":7122510203660,"netValue":1.1685893125462483},{"date":"2024-09-22T16:00:00.000Z","stockId":7122510203660,"netValue":1.1687419568122124},{"date":"2024-09-19T16:00:00.000Z","stockId":7122510203660,"netValue":1.1683110679123454},{"date":"2024-09-18T16:00:00.000Z","stockId":7122510203660,"netValue":1.168142297839528},{"date":"2024-09-17T16:00:00.000Z","stockId":7122510203660,"netValue":1.1680642535588812},{"date":"2024-09-12T16:00:00.000Z","stockId":7122510203660,"netValue":1.1672661524998165},{"date":"2024-09-11T16:00:00.000Z","stockId":7122510203660,"netValue":1.1669809274237086},{"date":"2024-09-10T16:00:00.000Z","stockId":7122510203660,"netValue":1.1667428652540135},{"date":"2024-09-09T16:00:00.000Z","stockId":7122510203660,"netValue":1.166518292801224},{"date":"2024-09-08T16:00:00.000Z","stockId":7122510203660,"netValue":1.1663059202704265},{"date":"2024-09-05T16:00:00.000Z","stockId":7122510203660,"netValue":1.1658030827832309},{"date":"2024-09-04T16:00:00.000Z","stockId":7122510203660,"netValue":1.1656886003652298},{"date":"2024-09-03T16:00:00.000Z","stockId":7122510203660,"netValue":1.165562262018842},{"date":"2024-09-02T16:00:00.000Z","stockId":7122510203660,"netValue":1.1653757570077066},{"date":"2024-09-01T16:00:00.000Z","stockId":7122510203660,"netValue":1.1651263300188657},{"date":"2024-08-29T16:00:00.000Z","stockId":7122510203660,"netValue":1.1645882588016259},{"date":"2024-08-28T16:00:00.000Z","stockId":7122510203660,"netValue":1.1644708745324128},{"date":"2024-08-27T16:00:00.000Z","stockId":7122510203660,"netValue":1.164334585462453},{"date":"2024-08-26T16:00:00.000Z","stockId":7122510203660,"netValue":1.164036866314469},{"date":"2024-08-25T16:00:00.000Z","stockId":7122510203660,"netValue":1.1641473819586627},{"date":"2024-08-22T16:00:00.000Z","stockId":7122510203660,"netValue":1.1638598712300852},{"date":"2024-08-21T16:00:00.000Z","stockId":7122510203660,"netValue":1.1637111212290467},{"date":"2024-08-20T16:00:00.000Z","stockId":7122510203660,"netValue":1.1635727808988852},{"date":"2024-08-19T16:00:00.000Z","stockId":7122510203660,"netValue":1.1634947541718597},{"date":"2024-08-18T16:00:00.000Z","stockId":7122510203660,"netValue":1.1633934901225442},{"date":"2024-08-15T16:00:00.000Z","stockId":7122510203660,"netValue":1.1629109165766507},{"date":"2024-08-14T16:00:00.000Z","stockId":7122510203660,"netValue":1.1628250602730048},{"date":"2024-08-13T16:00:00.000Z","stockId":7122510203660,"netValue":1.1628036885668556},{"date":"2024-08-12T16:00:00.000Z","stockId":7122510203660,"netValue":1.1625143657175145},{"date":"2024-08-11T16:00:00.000Z","stockId":7122510203660,"netValue":1.1621467960899443},{"date":"2024-08-08T16:00:00.000Z","stockId":7122510203660,"netValue":1.1622774331615995},{"date":"2024-08-07T16:00:00.000Z","stockId":7122510203660,"netValue":1.1623999876105957},{"date":"2024-08-06T16:00:00.000Z","stockId":7122510203660,"netValue":1.1626046142599566},{"date":"2024-08-05T16:00:00.000Z","stockId":7122510203660,"netValue":1.1623775460592205},{"date":"2024-08-04T16:00:00.000Z","stockId":7122510203660,"netValue":1.1623476469019567},{"date":"2024-08-01T16:00:00.000Z","stockId":7122510203660,"netValue":1.1619047464877994},{"date":"2024-07-31T16:00:00.000Z","stockId":7122510203660,"netValue":1.1617556574663694},{"date":"2024-07-30T16:00:00.000Z","stockId":7122510203660,"netValue":1.1614022684728673},{"date":"2024-07-29T16:00:00.000Z","stockId":7122510203660,"netValue":1.1612700825702862},{"date":"2024-07-28T16:00:00.000Z","stockId":7122510203660,"netValue":1.1610631713401933},{"date":"2024-07-25T16:00:00.000Z","stockId":7122510203660,"netValue":1.160501411950846},{"date":"2024-07-24T16:00:00.000Z","stockId":7122510203660,"netValue":1.1603254364741376},{"date":"2024-07-23T16:00:00.000Z","stockId":7122510203660,"netValue":1.1600899321859843},{"date":"2024-07-22T16:00:00.000Z","stockId":7122510203660,"netValue":1.1599956080539195},{"date":"2024-07-21T16:00:00.000Z","stockId":7122510203660,"netValue":1.1597720088098225},{"date":"2024-07-18T16:00:00.000Z","stockId":7122510203660,"netValue":1.159198892724163},{"date":"2024-07-17T16:00:00.000Z","stockId":7122510203660,"netValue":1.1590465665959788},{"date":"2024-07-16T16:00:00.000Z","stockId":7122510203660,"netValue":1.1589928426565084},{"date":"2024-07-15T16:00:00.000Z","stockId":7122510203660,"netValue":1.1587896213509665},{"date":"2024-07-14T16:00:00.000Z","stockId":7122510203660,"netValue":1.15867917728928},{"date":"2024-07-11T16:00:00.000Z","stockId":7122510203660,"netValue":1.1582357530292333},{"date":"2024-07-10T16:00:00.000Z","stockId":7122510203660,"netValue":1.1580721912530239},{"date":"2024-07-09T16:00:00.000Z","stockId":7122510203660,"netValue":1.1579269811151687},{"date":"2024-07-08T16:00:00.000Z","stockId":7122510203660,"netValue":1.157834936889595},{"date":"2024-07-07T16:00:00.000Z","stockId":7122510203660,"netValue":1.1575565224463487},{"date":"2024-07-04T16:00:00.000Z","stockId":7122510203660,"netValue":1.1573552381850682},{"date":"2024-07-03T16:00:00.000Z","stockId":7122510203660,"netValue":1.1574551576385514},{"date":"2024-07-02T16:00:00.000Z","stockId":7122510203660,"netValue":1.1574140636656327},{"date":"2024-07-01T16:00:00.000Z","stockId":7122510203660,"netValue":1.1571546721517456},{"date":"2024-06-30T16:00:00.000Z","stockId":7122510203660,"netValue":1.1569080875448379},{"date":"2024-06-29T16:00:00.000Z","stockId":7122510203660,"netValue":1.1571142918293211},{"date":"2024-06-27T16:00:00.000Z","stockId":7122510203660,"netValue":1.156914700644083},{"date":"2024-06-26T16:00:00.000Z","stockId":7122510203660,"netValue":1.1568142306234122},{"date":"2024-06-25T16:00:00.000Z","stockId":7122510203660,"netValue":1.1565768116603916},{"date":"2024-06-24T16:00:00.000Z","stockId":7122510203660,"netValue":1.1563060285210132},{"date":"2024-06-23T16:00:00.000Z","stockId":7122510203660,"netValue":1.1561271668578823},{"date":"2024-06-20T16:00:00.000Z","stockId":7122510203660,"netValue":1.1557366819745742},{"date":"2024-06-19T16:00:00.000Z","stockId":7122510203660,"netValue":1.1556157826300628},{"date":"2024-06-18T16:00:00.000Z","stockId":7122510203660,"netValue":1.1555202647592009},{"date":"2024-06-17T16:00:00.000Z","stockId":7122510203660,"netValue":1.1553087805534954},{"date":"2024-06-16T16:00:00.000Z","stockId":7122510203660,"netValue":1.1551477651507773},{"date":"2024-06-13T16:00:00.000Z","stockId":7122510203660,"netValue":1.1547819069778735},{"date":"2024-06-12T16:00:00.000Z","stockId":7122510203660,"netValue":1.1546327791174738},{"date":"2024-06-11T16:00:00.000Z","stockId":7122510203660,"netValue":1.1545054006356654},{"date":"2024-06-10T16:00:00.000Z","stockId":7122510203660,"netValue":1.1544296646511811},{"date":"2024-06-06T16:00:00.000Z","stockId":7122510203660,"netValue":1.1539085052439135},{"date":"2024-06-05T16:00:00.000Z","stockId":7122510203660,"netValue":1.153715007096846},{"date":"2024-06-04T16:00:00.000Z","stockId":7122510203660,"netValue":1.153600781967147},{"date":"2024-06-03T16:00:00.000Z","stockId":7122510203660,"netValue":1.1534098466277463},{"date":"2024-06-02T16:00:00.000Z","stockId":7122510203660,"netValue":1.153298141294311},{"date":"2024-05-30T16:00:00.000Z","stockId":7122510203660,"netValue":1.152822855440686},{"date":"2024-05-29T16:00:00.000Z","stockId":7122510203660,"netValue":1.1527181714416697},{"date":"2024-05-28T16:00:00.000Z","stockId":7122510203660,"netValue":1.1526180040367737},{"date":"2024-05-27T16:00:00.000Z","stockId":7122510203660,"netValue":1.152508906500513},{"date":"2024-05-26T16:00:00.000Z","stockId":7122510203660,"netValue":1.1522745373854477},{"date":"2024-05-23T16:00:00.000Z","stockId":7122510203660,"netValue":1.1519682089414536},{"date":"2024-05-22T16:00:00.000Z","stockId":7122510203660,"netValue":1.1518178980449576},{"date":"2024-05-21T16:00:00.000Z","stockId":7122510203660,"netValue":1.151654646018458},{"date":"2024-05-20T16:00:00.000Z","stockId":7122510203660,"netValue":1.1515247422002313},{"date":"2024-05-19T16:00:00.000Z","stockId":7122510203660,"netValue":1.1514566296996969},{"date":"2024-05-16T16:00:00.000Z","stockId":7122510203660,"netValue":1.1510871350498206},{"date":"2024-05-15T16:00:00.000Z","stockId":7122510203660,"netValue":1.150920983187262},{"date":"2024-05-14T16:00:00.000Z","stockId":7122510203660,"netValue":1.1508843808813796},{"date":"2024-05-13T16:00:00.000Z","stockId":7122510203660,"netValue":1.1507026904729054},{"date":"2024-05-12T16:00:00.000Z","stockId":7122510203660,"netValue":1.1505778405856482},{"date":"2024-05-09T16:00:00.000Z","stockId":7122510203660,"netValue":1.1501417954969975},{"date":"2024-05-08T16:00:00.000Z","stockId":7122510203660,"netValue":1.1499500524786739},{"date":"2024-05-07T16:00:00.000Z","stockId":7122510203660,"netValue":1.1500060020109237},{"date":"2024-05-06T16:00:00.000Z","stockId":7122510203660,"netValue":1.1499593245852855},{"date":"2024-05-05T16:00:00.000Z","stockId":7122510203660,"netValue":1.1497097622172998},{"date":"2024-04-29T16:00:00.000Z","stockId":7122510203660,"netValue":1.1490177165255722},{"date":"2024-04-28T16:00:00.000Z","stockId":7122510203660,"netValue":1.148711931977157},{"date":"2024-04-25T16:00:00.000Z","stockId":7122510203660,"netValue":1.1486292255891124},{"date":"2024-04-24T16:00:00.000Z","stockId":7122510203660,"netValue":1.1487808800588812},{"date":"2024-04-23T16:00:00.000Z","stockId":7122510203660,"netValue":1.148564199683081},{"date":"2024-04-22T16:00:00.000Z","stockId":7122510203660,"netValue":1.1487073894883681},{"date":"2024-04-21T16:00:00.000Z","stockId":7122510203660,"netValue":1.1484874148369202},{"date":"2024-04-18T16:00:00.000Z","stockId":7122510203660,"netValue":1.1480947242377617},{"date":"2024-04-17T16:00:00.000Z","stockId":7122510203660,"netValue":1.147850902877199},{"date":"2024-04-16T16:00:00.000Z","stockId":7122510203660,"netValue":1.147652266409354},{"date":"2024-04-15T16:00:00.000Z","stockId":7122510203660,"netValue":1.1474745865941967},{"date":"2024-04-14T16:00:00.000Z","stockId":7122510203660,"netValue":1.1473981450036872},{"date":"2024-04-11T16:00:00.000Z","stockId":7122510203660,"netValue":1.1470501278911545},{"date":"2024-04-10T16:00:00.000Z","stockId":7122510203660,"netValue":1.1468333617202053},{"date":"2024-04-09T16:00:00.000Z","stockId":7122510203660,"netValue":1.146643939143949},{"date":"2024-04-08T16:00:00.000Z","stockId":7122510203660,"netValue":1.1465038312725957},{"date":"2024-04-07T16:00:00.000Z","stockId":7122510203660,"netValue":1.1463262881356489},{"date":"2024-04-02T16:00:00.000Z","stockId":7122510203660,"netValue":1.1457605515771023},{"date":"2024-04-01T16:00:00.000Z","stockId":7122510203660,"netValue":1.1454223024576924},{"date":"2024-03-31T16:00:00.000Z","stockId":7122510203660,"netValue":1.1451677522436101},{"date":"2024-03-28T16:00:00.000Z","stockId":7122510203660,"netValue":1.1450441086245204},{"date":"2024-03-27T16:00:00.000Z","stockId":7122510203660,"netValue":1.1448480103303935},{"date":"2024-03-26T16:00:00.000Z","stockId":7122510203660,"netValue":1.1448498240671703},{"date":"2024-03-25T16:00:00.000Z","stockId":7122510203660,"netValue":1.144439677480732},{"date":"2024-03-24T16:00:00.000Z","stockId":7122510203660,"netValue":1.1442367246183838},{"date":"2024-03-21T16:00:00.000Z","stockId":7122510203660,"netValue":1.1441228779495323},{"date":"2024-03-20T16:00:00.000Z","stockId":7122510203660,"netValue":1.1441489196485086},{"date":"2024-03-19T16:00:00.000Z","stockId":7122510203660,"netValue":1.1439400435752598},{"date":"2024-03-18T16:00:00.000Z","stockId":7122510203660,"netValue":1.1439369649763573},{"date":"2024-03-17T16:00:00.000Z","stockId":7122510203660,"netValue":1.1436572515243204},{"date":"2024-03-14T16:00:00.000Z","stockId":7122510203660,"netValue":1.1430761762612873},{"date":"2024-03-13T16:00:00.000Z","stockId":7122510203660,"netValue":1.1427761681420603},{"date":"2024-03-12T16:00:00.000Z","stockId":7122510203660,"netValue":1.1428481003108144},{"date":"2024-03-11T16:00:00.000Z","stockId":7122510203660,"netValue":1.1426206643340904},{"date":"2024-03-10T16:00:00.000Z","stockId":7122510203660,"netValue":1.14309728408113},{"date":"2024-03-07T16:00:00.000Z","stockId":7122510203660,"netValue":1.1431952905014542},{"date":"2024-03-06T16:00:00.000Z","stockId":7122510203660,"netValue":1.1430940153903617},{"date":"2024-03-05T16:00:00.000Z","stockId":7122510203660,"netValue":1.1431154151239233},{"date":"2024-03-04T16:00:00.000Z","stockId":7122510203660,"netValue":1.1424449510027588},{"date":"2024-03-03T16:00:00.000Z","stockId":7122510203660,"netValue":1.1422375142145795},{"date":"2024-02-29T16:00:00.000Z","stockId":7122510203660,"netValue":1.1416083374465134},{"date":"2024-02-28T16:00:00.000Z","stockId":7122510203660,"netValue":1.1421006973687078},{"date":"2024-02-27T16:00:00.000Z","stockId":7122510203660,"netValue":1.1417394482040184},{"date":"2024-02-26T16:00:00.000Z","stockId":7122510203660,"netValue":1.1413009770771327},{"date":"2024-02-25T16:00:00.000Z","stockId":7122510203660,"netValue":1.1411847722660011},{"date":"2024-02-22T16:00:00.000Z","stockId":7122510203660,"netValue":1.1404133038215252},{"date":"2024-02-21T16:00:00.000Z","stockId":7122510203660,"netValue":1.140220344085205},{"date":"2024-02-20T16:00:00.000Z","stockId":7122510203660,"netValue":1.139917188300423},{"date":"2024-02-19T16:00:00.000Z","stockId":7122510203660,"netValue":1.139770976830667},{"date":"2024-02-18T16:00:00.000Z","stockId":7122510203660,"netValue":1.139286225666164},{"date":"2024-02-07T16:00:00.000Z","stockId":7122510203660,"netValue":1.1379109400863816},{"date":"2024-02-06T16:00:00.000Z","stockId":7122510203660,"netValue":1.1379875928086403},{"date":"2024-02-05T16:00:00.000Z","stockId":7122510203660,"netValue":1.137434968307465},{"date":"2024-02-04T16:00:00.000Z","stockId":7122510203660,"netValue":1.1380495192768798},{"date":"2024-02-01T16:00:00.000Z","stockId":7122510203660,"netValue":1.1374709291665754},{"date":"2024-01-31T16:00:00.000Z","stockId":7122510203660,"netValue":1.1372342288191448},{"date":"2024-01-30T16:00:00.000Z","stockId":7122510203660,"netValue":1.1372527178361225},{"date":"2024-01-29T16:00:00.000Z","stockId":7122510203660,"netValue":1.1370031133412852},{"date":"2024-01-28T16:00:00.000Z","stockId":7122510203660,"netValue":1.136392381353789},{"date":"2024-01-25T16:00:00.000Z","stockId":7122510203660,"netValue":1.1358971169773595},{"date":"2024-01-24T16:00:00.000Z","stockId":7122510203660,"netValue":1.1357491543185783},{"date":"2024-01-23T16:00:00.000Z","stockId":7122510203660,"netValue":1.1354732176629552},{"date":"2024-01-22T16:00:00.000Z","stockId":7122510203660,"netValue":1.135323547227345},{"date":"2024-01-21T16:00:00.000Z","stockId":7122510203660,"netValue":1.1353774295162944},{"date":"2024-01-18T16:00:00.000Z","stockId":7122510203660,"netValue":1.1348919252528127},{"date":"2024-01-17T16:00:00.000Z","stockId":7122510203660,"netValue":1.1345468403285117},{"date":"2024-01-16T16:00:00.000Z","stockId":7122510203660,"netValue":1.1344092332852285},{"date":"2024-01-15T16:00:00.000Z","stockId":7122510203660,"netValue":1.1341254119197464},{"date":"2024-01-14T16:00:00.000Z","stockId":7122510203660,"netValue":1.1341225747971815},{"date":"2024-01-11T16:00:00.000Z","stockId":7122510203660,"netValue":1.1337322920811272},{"date":"2024-01-10T16:00:00.000Z","stockId":7122510203660,"netValue":1.1338050954407153},{"date":"2024-01-09T16:00:00.000Z","stockId":7122510203660,"netValue":1.1336525000397752},{"date":"2024-01-08T16:00:00.000Z","stockId":7122510203660,"netValue":1.133785009146599},{"date":"2024-01-07T16:00:00.000Z","stockId":7122510203660,"netValue":1.1334188691670686},{"date":"2024-01-04T16:00:00.000Z","stockId":7122510203660,"netValue":1.1332245181290692},{"date":"2024-01-03T16:00:00.000Z","stockId":7122510203660,"netValue":1.1328703515880447},{"date":"2024-01-02T16:00:00.000Z","stockId":7122510203660,"netValue":1.1327281299541372},{"date":"2024-01-01T16:00:00.000Z","stockId":7122510203660,"netValue":1.1326631119128596},{"date":"2023-12-30T16:00:00.000Z","stockId":7122510203660,"netValue":1.1329326836472322},{"date":"2023-12-28T16:00:00.000Z","stockId":7122510203660,"netValue":1.1327312481637015},{"date":"2023-12-27T16:00:00.000Z","stockId":7122510203660,"netValue":1.1321121840291883},{"date":"2023-12-26T16:00:00.000Z","stockId":7122510203660,"netValue":1.13218651794098},{"date":"2023-12-25T16:00:00.000Z","stockId":7122510203660,"netValue":1.13167734770067},{"date":"2023-12-24T16:00:00.000Z","stockId":7122510203660,"netValue":1.1315499530766855},{"date":"2023-12-21T16:00:00.000Z","stockId":7122510203660,"netValue":1.1309680807142946},{"date":"2023-12-20T16:00:00.000Z","stockId":7122510203660,"netValue":1.1302632214261483},{"date":"2023-12-19T16:00:00.000Z","stockId":7122510203660,"netValue":1.129811988682493},{"date":"2023-12-18T16:00:00.000Z","stockId":7122510203660,"netValue":1.1299015290357617},{"date":"2023-12-17T16:00:00.000Z","stockId":7122510203660,"netValue":1.1300534240188427},{"date":"2023-12-14T16:00:00.000Z","stockId":7122510203660,"netValue":1.1298543573630118},{"date":"2023-12-13T16:00:00.000Z","stockId":7122510203660,"netValue":1.1290317951776074},{"date":"2023-12-12T16:00:00.000Z","stockId":7122510203660,"netValue":1.1289829898967891},{"date":"2023-12-11T16:00:00.000Z","stockId":7122510203660,"netValue":1.1286381782560713},{"date":"2023-12-10T16:00:00.000Z","stockId":7122510203660,"netValue":1.1284659854333428},{"date":"2023-12-07T16:00:00.000Z","stockId":7122510203660,"netValue":1.1282363550600065},{"date":"2023-12-06T16:00:00.000Z","stockId":7122510203660,"netValue":1.1276011184438466},{"date":"2023-12-05T16:00:00.000Z","stockId":7122510203660,"netValue":1.1273671181522107},{"date":"2023-12-04T16:00:00.000Z","stockId":7122510203660,"netValue":1.1274839036606685},{"date":"2023-12-03T16:00:00.000Z","stockId":7122510203660,"netValue":1.1274529785754825},{"date":"2023-11-30T16:00:00.000Z","stockId":7122510203660,"netValue":1.1275850452559755},{"date":"2023-11-29T16:00:00.000Z","stockId":7122510203660,"netValue":1.1270886309835373},{"date":"2023-11-28T16:00:00.000Z","stockId":7122510203660,"netValue":1.1269157342482443},{"date":"2023-11-27T16:00:00.000Z","stockId":7122510203660,"netValue":1.126919309380475},{"date":"2023-11-26T16:00:00.000Z","stockId":7122510203660,"netValue":1.1267803248036057},{"date":"2023-11-23T16:00:00.000Z","stockId":7122510203660,"netValue":1.126880819260225},{"date":"2023-11-22T16:00:00.000Z","stockId":7122510203660,"netValue":1.126355237378122},{"date":"2023-11-21T16:00:00.000Z","stockId":7122510203660,"netValue":1.1265695177893642},{"date":"2023-11-20T16:00:00.000Z","stockId":7122510203660,"netValue":1.12676491360131},{"date":"2023-11-19T16:00:00.000Z","stockId":7122510203660,"netValue":1.1269175213206093},{"date":"2023-11-16T16:00:00.000Z","stockId":7122510203660,"netValue":1.1269538935249874},{"date":"2023-11-15T16:00:00.000Z","stockId":7122510203660,"netValue":1.1263939519802477},{"date":"2023-11-14T16:00:00.000Z","stockId":7122510203660,"netValue":1.1263125901230275},{"date":"2023-11-13T16:00:00.000Z","stockId":7122510203660,"netValue":1.1262186497475606},{"date":"2023-11-12T16:00:00.000Z","stockId":7122510203660,"netValue":1.1262031578669303},{"date":"2023-11-09T16:00:00.000Z","stockId":7122510203660,"netValue":1.1260925699978093},{"date":"2023-11-08T16:00:00.000Z","stockId":7122510203660,"netValue":1.1253957125484004},{"date":"2023-11-07T16:00:00.000Z","stockId":7122510203660,"netValue":1.1254034580907102},{"date":"2023-11-06T16:00:00.000Z","stockId":7122510203660,"netValue":1.1253662521981775},{"date":"2023-11-05T16:00:00.000Z","stockId":7122510203660,"netValue":1.125431025164141},{"date":"2023-11-02T16:00:00.000Z","stockId":7122510203660,"netValue":1.1254115595928393},{"date":"2023-11-01T16:00:00.000Z","stockId":7122510203660,"netValue":1.124985893208692},{"date":"2023-10-31T16:00:00.000Z","stockId":7122510203660,"netValue":1.1248852005205736},{"date":"2023-10-30T16:00:00.000Z","stockId":7122510203660,"netValue":1.1249009708285982},{"date":"2023-10-29T16:00:00.000Z","stockId":7122510203660,"netValue":1.1247830721695344},{"date":"2023-10-26T16:00:00.000Z","stockId":7122510203660,"netValue":1.124716683465233},{"date":"2023-10-25T16:00:00.000Z","stockId":7122510203660,"netValue":1.123968892195544},{"date":"2023-10-24T16:00:00.000Z","stockId":7122510203660,"netValue":1.123981783225983},{"date":"2023-10-23T16:00:00.000Z","stockId":7122510203660,"netValue":1.123821046997829},{"date":"2023-10-22T16:00:00.000Z","stockId":7122510203660,"netValue":1.1238391448555383},{"date":"2023-10-19T16:00:00.000Z","stockId":7122510203660,"netValue":1.1237589022847307},{"date":"2023-10-18T16:00:00.000Z","stockId":7122510203660,"netValue":1.1230450290544025},{"date":"2023-10-17T16:00:00.000Z","stockId":7122510203660,"netValue":1.1232252104072653},{"date":"2023-10-16T16:00:00.000Z","stockId":7122510203660,"netValue":1.123299130137966},{"date":"2023-10-15T16:00:00.000Z","stockId":7122510203660,"netValue":1.1234175855699926},{"date":"2023-10-12T16:00:00.000Z","stockId":7122510203660,"netValue":1.1234520868857774},{"date":"2023-10-11T16:00:00.000Z","stockId":7122510203660,"netValue":1.1221786908589233},{"date":"2023-10-10T16:00:00.000Z","stockId":7122510203660,"netValue":1.1221430461607278},{"date":"2023-10-09T16:00:00.000Z","stockId":7122510203660,"netValue":1.1223638944618024},{"date":"2023-10-08T16:00:00.000Z","stockId":7122510203660,"netValue":1.1225355971068187},{"date":"2023-09-27T16:00:00.000Z","stockId":7122510203660,"netValue":1.122471770883256},{"date":"2023-09-26T16:00:00.000Z","stockId":7122510203660,"netValue":1.1217085099400939},{"date":"2023-09-25T16:00:00.000Z","stockId":7122510203660,"netValue":1.1216166168918593},{"date":"2023-09-24T16:00:00.000Z","stockId":7122510203660,"netValue":1.1216551607515381},{"date":"2023-09-21T16:00:00.000Z","stockId":7122510203660,"netValue":1.1217719811193163},{"date":"2023-09-20T16:00:00.000Z","stockId":7122510203660,"netValue":1.1211895081368275},{"date":"2023-09-19T16:00:00.000Z","stockId":7122510203660,"netValue":1.1210314379893542},{"date":"2023-09-18T16:00:00.000Z","stockId":7122510203660,"netValue":1.1210218771532214},{"date":"2023-09-17T16:00:00.000Z","stockId":7122510203660,"netValue":1.1210450804336074},{"date":"2023-09-14T16:00:00.000Z","stockId":7122510203660,"netValue":1.121126843981841},{"date":"2023-09-13T16:00:00.000Z","stockId":7122510203660,"netValue":1.1205425028305616},{"date":"2023-09-12T16:00:00.000Z","stockId":7122510203660,"netValue":1.1204918084844215},{"date":"2023-09-11T16:00:00.000Z","stockId":7122510203660,"netValue":1.120345897507913},{"date":"2023-09-10T16:00:00.000Z","stockId":7122510203660,"netValue":1.1202330599595836},{"date":"2023-09-07T16:00:00.000Z","stockId":7122510203660,"netValue":1.1202855805429612},{"date":"2023-09-06T16:00:00.000Z","stockId":7122510203660,"netValue":1.1195906286743045},{"date":"2023-09-05T16:00:00.000Z","stockId":7122510203660,"netValue":1.1197657010809012},{"date":"2023-09-04T16:00:00.000Z","stockId":7122510203660,"netValue":1.1199569478844942},{"date":"2023-09-03T16:00:00.000Z","stockId":7122510203660,"netValue":1.1199239872175573},{"date":"2023-08-31T16:00:00.000Z","stockId":7122510203660,"netValue":1.1201240930013712},{"date":"2023-08-30T16:00:00.000Z","stockId":7122510203660,"netValue":1.119664172859133},{"date":"2023-08-29T16:00:00.000Z","stockId":7122510203660,"netValue":1.119564861893781},{"date":"2023-08-28T16:00:00.000Z","stockId":7122510203660,"netValue":1.1193893406097835},{"date":"2023-08-27T16:00:00.000Z","stockId":7122510203660,"netValue":1.119521461139986},{"date":"2023-08-24T16:00:00.000Z","stockId":7122510203660,"netValue":1.119640180000136},{"date":"2023-08-23T16:00:00.000Z","stockId":7122510203660,"netValue":1.1191181131305994},{"date":"2023-08-22T16:00:00.000Z","stockId":7122510203660,"netValue":1.1190674607243436},{"date":"2023-08-21T16:00:00.000Z","stockId":7122510203660,"netValue":1.119049682687772},{"date":"2023-08-20T16:00:00.000Z","stockId":7122510203660,"netValue":1.1191199777909426},{"date":"2023-08-17T16:00:00.000Z","stockId":7122510203660,"netValue":1.1190168694347369},{"date":"2023-08-16T16:00:00.000Z","stockId":7122510203660,"netValue":1.1182091186122642},{"date":"2023-08-15T16:00:00.000Z","stockId":7122510203660,"netValue":1.1182090035966141},{"date":"2023-08-14T16:00:00.000Z","stockId":7122510203660,"netValue":1.1181389314995192},{"date":"2023-08-13T16:00:00.000Z","stockId":7122510203660,"netValue":1.1179501063955046},{"date":"2023-08-10T16:00:00.000Z","stockId":7122510203660,"netValue":1.117823757589845},{"date":"2023-08-09T16:00:00.000Z","stockId":7122510203660,"netValue":1.117073631264547},{"date":"2023-08-08T16:00:00.000Z","stockId":7122510203660,"netValue":1.1170914078840044},{"date":"2023-08-07T16:00:00.000Z","stockId":7122510203660,"netValue":1.1170914078840044},{"date":"2023-08-06T16:00:00.000Z","stockId":7122510203660,"netValue":1.1170447312719731},{"date":"2023-08-03T16:00:00.000Z","stockId":7122510203660,"netValue":1.1169964192019355},{"date":"2023-08-02T16:00:00.000Z","stockId":7122510203660,"netValue":1.1162554358274117},{"date":"2023-08-01T16:00:00.000Z","stockId":7122510203660,"netValue":1.1160894417272573},{"date":"2023-07-31T16:00:00.000Z","stockId":7122510203660,"netValue":1.1159998460538278},{"date":"2023-07-30T16:00:00.000Z","stockId":7122510203660,"netValue":1.115943493581681},{"date":"2023-07-27T16:00:00.000Z","stockId":7122510203660,"netValue":1.1159551098657219},{"date":"2023-07-26T16:00:00.000Z","stockId":7122510203660,"netValue":1.1153759634663627},{"date":"2023-07-25T16:00:00.000Z","stockId":7122510203660,"netValue":1.1152450336277224},{"date":"2023-07-24T16:00:00.000Z","stockId":7122510203660,"netValue":1.1151022303248666},{"date":"2023-07-23T16:00:00.000Z","stockId":7122510203660,"netValue":1.115507426227574},{"date":"2023-07-20T16:00:00.000Z","stockId":7122510203660,"netValue":1.1154453004423635},{"date":"2023-07-19T16:00:00.000Z","stockId":7122510203660,"netValue":1.1146085310865568},{"date":"2023-07-18T16:00:00.000Z","stockId":7122510203660,"netValue":1.1145771281941192},{"date":"2023-07-17T16:00:00.000Z","stockId":7122510203660,"netValue":1.1145480760084954},{"date":"2023-07-16T16:00:00.000Z","stockId":7122510203660,"netValue":1.1144723121331042},{"date":"2023-07-13T16:00:00.000Z","stockId":7122510203660,"netValue":1.1143692844743718},{"date":"2023-07-12T16:00:00.000Z","stockId":7122510203660,"netValue":1.113589794137924}]}