window.pageData = {"startDate":"2024-04-26T23:38:24.526Z","endDate":"2026-04-26T23:38:24.526Z","manager":{"_id":7001220202840,"name":"刘婷","gender":"f","educationCode":"001002","resume":"刘婷女士：中国，硕士研究生，2010年加入工银瑞信，曾任中央交易室副总监、固定收益部高级研究员，现任固定收益部基金经理。2020年07月31日起担任工银瑞信中债1-5年进出口行债券指数证券投资基金基金经理。2023年1月13日担任工银瑞信聚丰混合型证券投资基金基金经理。","tickerId":1220202840,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20760135","exchange":"fm","cnInfoCode":"db20760135","followedNum":0,"currency":"CNY","workingDate":"2020-07-30T16:00:00.000Z","fundCompanyId":4000050470000,"fundManagerSecondLevel":"hybrid","pinyin":"lt","fundCompany":{"_id":4000050470000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001220202840,"type":"fmp","fm_p_r_d":"2026-04-23T16:00:00.000Z","fm_p_r_m1":0.002940458135515911,"fm_p_r_m3":-0.06130432528517804,"fm_p_r_m6":-0.013264873942449684,"fm_p_r_y1":0.06210655197451409,"fm_cagr_p_r_fs":0.061146579366564646,"fm_p_r_y3":0.23875312304650365,"fm_cagr_p_r_fs_m":0.08202692549001611,"fm_cagr_p_r_fs_r_c":1744,"fm_cagr_p_r_fs_rp":0.6133103843947217,"fm_p_r_fys_m":0.05458869849935488,"fm_p_r_fys_r_c":1640,"fm_p_r_fys_rp":0.9383770591824283,"fm_p_r_m1_m":0.05116567111079484,"fm_p_r_m1_r_c":1705,"fm_p_r_m1_rp":0.863849765258216,"fm_p_r_m3_m":-0.00006776091690163799,"fm_p_r_m3_r_c":1661,"fm_p_r_m3_rp":0.8487951807228916,"fm_p_r_m6_m":0.05660140478188147,"fm_p_r_m6_r_c":1589,"fm_p_r_m6_rp":0.8142317380352645,"fm_p_r_y1_m":0.30655270351546837,"fm_p_r_y1_r_c":1492,"fm_p_r_y1_rp":0.8752515090543259,"fm_p_r_y3_m":0.22964361881918638,"fm_p_r_y3_r_c":1099,"fm_p_r_y3_rp":0.4872495446265938,"fm_p_r_y5":0.3765825498388442,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.48786127167630056,"fm_p_r_y5_m":0.12542446987999156,"fm_p_r_y5_r_c":753,"fm_p_r_y5_rp":0.2327127659574468,"fm_p_r_fys":-0.04333693281363982},"fmi":{"stockId":7001220202840,"type":"fmi","fm_my":5.7,"fm_d":{"3000000007284":"养老金投资中心投资部投资总监、本基金的基金经理","3000000011532":"养老金投资中心投资部投资总监、本基金的基金经理"},"fm_wy":15,"fm_a_as":0,"fm_a_mfn":2,"fm_as":489865246.7566,"fm_b_as":0,"fm_e_as":0,"fm_h_as":489865246.7566,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":489865246.7566,"fm_q_as":0,"fm_r_f_cagr":0.0891,"fm_r_fd":3000000011532,"fm_r_ftp":0.3231}},"topTenManagedFundList":[{"_id":3000000011532,"__csrcFundId":9142,"stockCode":"011532","shortName":"工银聚丰混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11532,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:28.597Z","status":"normal","name":"工银瑞信聚丰混合型证券投资基金","exchange":"jj","followedNum":7,"fundCollectionId":4000050470000,"inceptionDate":"2021-05-27T16:00:00.000Z","currency":"CNY","masterFundShortName":"工银聚丰混合","setUpDate":"2021-05-27T16:00:00.000Z","setUpAssetScale":100039797.68,"setUpShares":100039797.68,"pinyin":"gyrxjfhhxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000011532,"type":"f_as","f_tas":247522722.6076,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011533,"name":"工银瑞信聚丰混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011533","tickerId":11533,"shortName":"工银聚丰混合C","__csrcFundId":9142,"lastUpdated":"2025-01-04T00:32:08.788Z","inceptionDate":"2021-05-27T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","followedNum":2,"status":"normal","setUpDate":"2021-05-27T16:00:00.000Z","setUpAssetScale":127677953.34,"setUpShares":127677953.34,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxjfhhxzqtzjj","hotMetrics":{"stockId":3000000011533,"type":"f_as","f_tas":242342524.149,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.030114861099711954,"oneMonth":0.059255047672773564,"threeMonths":0.01353255314310986,"sixMonths":0.0113125050360261,"oneYear":0.25940918777181876,"threeYears":0.19580435360368265,"fiveYears":-0.06308785742910361,"tenYears":0.5064741460574629},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48234,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":238,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":7001220202840,"netValue":1.4053316796145903},{"date":"2026-04-22T16:00:00.000Z","stockId":7001220202840,"netValue":1.4056715667219568},{"date":"2026-04-21T16:00:00.000Z","stockId":7001220202840,"netValue":1.4066912280440569},{"date":"2026-04-20T16:00:00.000Z","stockId":7001220202840,"netValue":1.4092970292005345},{"date":"2026-04-19T16:00:00.000Z","stockId":7001220202840,"netValue":1.405274983458625},{"stockId":7001220202840,"date":"2026-04-16T16:00:00.000Z","netValue":1.4028390775510933},{"date":"2026-04-15T16:00:00.000Z","stockId":7001220202840,"netValue":1.4041420264340698},{"date":"2026-04-14T16:00:00.000Z","stockId":7001220202840,"netValue":1.4035188517658264},{"date":"2026-04-13T16:00:00.000Z","stockId":7001220202840,"netValue":1.4035188517658264},{"date":"2026-04-12T16:00:00.000Z","stockId":7001220202840,"netValue":1.4038587388731933},{"date":"2026-04-09T16:00:00.000Z","stockId":7001220202840,"netValue":1.4037454431707377},{"stockId":7001220202840,"date":"2026-04-08T16:00:00.000Z","netValue":1.404652744354637},{"date":"2026-04-07T16:00:00.000Z","stockId":7001220202840,"netValue":1.407374647906336},{"stockId":7001220202840,"date":"2026-04-06T16:00:00.000Z","netValue":1.3997878787175715},{"stockId":7001220202840,"date":"2026-04-02T16:00:00.000Z","netValue":1.3994476407736092},{"stockId":7001220202840,"date":"2026-04-01T16:00:00.000Z","netValue":1.403014200072016},{"date":"2026-03-31T16:00:00.000Z","stockId":7001220202840,"netValue":1.4050556277357904},{"date":"2026-03-30T16:00:00.000Z","stockId":7001220202840,"netValue":1.3984269269417218},{"date":"2026-03-29T16:00:00.000Z","stockId":7001220202840,"netValue":1.4030768455092073},{"date":"2026-03-26T16:00:00.000Z","stockId":7001220202840,"netValue":1.4012114759306118},{"date":"2026-03-25T16:00:00.000Z","stockId":7001220202840,"netValue":1.3992834609148248},{"stockId":7001220202840,"date":"2026-03-24T16:00:00.000Z","netValue":1.3995102862108002},{"date":"2026-03-23T16:00:00.000Z","stockId":7001220202840,"netValue":1.3956034889684301},{"date":"2026-03-22T16:00:00.000Z","stockId":7001220202840,"netValue":1.3914698664300857},{"stockId":7001220202840,"date":"2026-03-19T16:00:00.000Z","netValue":1.4059748071460845},{"date":"2026-03-18T16:00:00.000Z","stockId":7001220202840,"netValue":1.4109023182203413},{"date":"2026-03-17T16:00:00.000Z","stockId":7001220202840,"netValue":1.420933398454033},{"stockId":7001220202840,"date":"2026-03-16T16:00:00.000Z","netValue":1.4230882387657946},{"date":"2026-03-15T16:00:00.000Z","stockId":7001220202840,"netValue":1.4224585300886665},{"date":"2026-03-12T16:00:00.000Z","stockId":7001220202840,"netValue":1.4318717798716247},{"date":"2026-03-11T16:00:00.000Z","stockId":7001220202840,"netValue":1.4326656684075365},{"date":"2026-03-10T16:00:00.000Z","stockId":7001220202840,"netValue":1.4347578632821072},{"date":"2026-03-09T16:00:00.000Z","stockId":7001220202840,"netValue":1.4371395288898436},{"stockId":7001220202840,"date":"2026-03-08T16:00:00.000Z","netValue":1.4349339213672858},{"date":"2026-03-05T16:00:00.000Z","stockId":7001220202840,"netValue":1.4504595759151717},{"date":"2026-03-04T16:00:00.000Z","stockId":7001220202840,"netValue":1.450623755773956},{"date":"2026-03-03T16:00:00.000Z","stockId":7001220202840,"netValue":1.4605414233596599},{"stockId":7001220202840,"date":"2026-03-02T16:00:00.000Z","netValue":1.4735719996518224},{"date":"2026-03-01T16:00:00.000Z","stockId":7001220202840,"netValue":1.4852416241681348},{"date":"2026-02-26T16:00:00.000Z","stockId":7001220202840,"netValue":1.4829226039975896},{"date":"2026-02-25T16:00:00.000Z","stockId":7001220202840,"netValue":1.4892110668476963},{"stockId":7001220202840,"date":"2026-02-24T16:00:00.000Z","netValue":1.4874591099170877},{"date":"2026-02-23T16:00:00.000Z","stockId":7001220202840,"netValue":1.487169639183922},{"date":"2026-02-12T16:00:00.000Z","stockId":7001220202840,"netValue":1.4851400897465425},{"stockId":7001220202840,"date":"2026-02-11T16:00:00.000Z","netValue":1.4988511419266293},{"stockId":7001220202840,"date":"2026-02-10T16:00:00.000Z","netValue":1.5080256881872178},{"date":"2026-02-09T16:00:00.000Z","stockId":7001220202840,"netValue":1.510520766442942},{"stockId":7001220202840,"date":"2026-02-08T16:00:00.000Z","netValue":1.5180060012101135},{"stockId":7001220202840,"date":"2026-02-05T16:00:00.000Z","netValue":1.5113773004160453},{"date":"2026-02-04T16:00:00.000Z","stockId":7001220202840,"netValue":1.5151199177996313},{"stockId":7001220202840,"date":"2026-02-03T16:00:00.000Z","netValue":1.5143767964745156},{"date":"2026-02-02T16:00:00.000Z","stockId":7001220202840,"netValue":1.4846983173809878},{"date":"2026-02-01T16:00:00.000Z","stockId":7001220202840,"netValue":1.4723482169767506},{"date":"2026-01-29T16:00:00.000Z","stockId":7001220202840,"netValue":1.4871933956367118},{"date":"2026-01-28T16:00:00.000Z","stockId":7001220202840,"netValue":1.496594767193275},{"stockId":7001220202840,"date":"2026-01-27T16:00:00.000Z","netValue":1.4964305873344914},{"date":"2026-01-26T16:00:00.000Z","stockId":7001220202840,"netValue":1.497111063222416},{"stockId":7001220202840,"date":"2026-01-25T16:00:00.000Z","netValue":1.5048112450591677},{"date":"2026-01-22T16:00:00.000Z","stockId":7001220202840,"netValue":1.4952456936438203},{"date":"2026-01-21T16:00:00.000Z","stockId":7001220202840,"netValue":1.5031219335657509},{"date":"2026-01-20T16:00:00.000Z","stockId":7001220202840,"netValue":1.5125859505595056},{"stockId":7001220202840,"date":"2026-01-19T16:00:00.000Z","netValue":1.5083896825839698},{"stockId":7001220202840,"date":"2026-01-18T16:00:00.000Z","netValue":1.49172990155621},{"date":"2026-01-15T16:00:00.000Z","stockId":7001220202840,"netValue":1.4720198572591827},{"date":"2026-01-14T16:00:00.000Z","stockId":7001220202840,"netValue":1.4795558592371507},{"stockId":7001220202840,"date":"2026-01-13T16:00:00.000Z","netValue":1.4779173149545302},{"date":"2026-01-12T16:00:00.000Z","stockId":7001220202840,"netValue":1.4847728410445733},{"date":"2026-01-11T16:00:00.000Z","stockId":7001220202840,"netValue":1.483185063972749},{"stockId":7001220202840,"date":"2026-01-08T16:00:00.000Z","netValue":1.475875887290756},{"date":"2026-01-07T16:00:00.000Z","stockId":7001220202840,"netValue":1.4743352232460034},{"date":"2026-01-06T16:00:00.000Z","stockId":7001220202840,"netValue":1.474448250727145},{"date":"2026-01-05T16:00:00.000Z","stockId":7001220202840,"netValue":1.4761436629442688},{"date":"2026-01-04T16:00:00.000Z","stockId":7001220202840,"netValue":1.4726815317201094},{"date":"2025-12-30T16:00:00.000Z","stockId":7001220202840,"netValue":1.4689933455336668},{"date":"2025-12-29T16:00:00.000Z","stockId":7001220202840,"netValue":1.452390440398402},{"date":"2025-12-28T16:00:00.000Z","stockId":7001220202840,"netValue":1.4546509900212334},{"date":"2025-12-25T16:00:00.000Z","stockId":7001220202840,"netValue":1.4493091123088964},{"date":"2025-12-24T16:00:00.000Z","stockId":7001220202840,"netValue":1.4492673916176675},{"date":"2025-12-23T16:00:00.000Z","stockId":7001220202840,"netValue":1.4517539962027817},{"date":"2025-12-22T16:00:00.000Z","stockId":7001220202840,"netValue":1.454692710712463},{"date":"2025-12-21T16:00:00.000Z","stockId":7001220202840,"netValue":1.4533363809387638},{"date":"2025-12-18T16:00:00.000Z","stockId":7001220202840,"netValue":1.4528842710141978},{"date":"2025-12-17T16:00:00.000Z","stockId":7001220202840,"netValue":1.4508914970448785},{"date":"2025-12-16T16:00:00.000Z","stockId":7001220202840,"netValue":1.4439255139053304},{"date":"2025-12-15T16:00:00.000Z","stockId":7001220202840,"netValue":1.4251750866283757},{"date":"2025-12-14T16:00:00.000Z","stockId":7001220202840,"netValue":1.4235213951024814},{"date":"2025-12-11T16:00:00.000Z","stockId":7001220202840,"netValue":1.420511373802888},{"date":"2025-12-10T16:00:00.000Z","stockId":7001220202840,"netValue":1.4111718135593674},{"date":"2025-12-09T16:00:00.000Z","stockId":7001220202840,"netValue":1.4147886929558973},{"date":"2025-12-08T16:00:00.000Z","stockId":7001220202840,"netValue":1.4106483968448886},{"date":"2025-12-07T16:00:00.000Z","stockId":7001220202840,"netValue":1.4207374287651715},{"date":"2025-12-04T16:00:00.000Z","stockId":7001220202840,"netValue":1.4195358471638433},{"date":"2025-12-03T16:00:00.000Z","stockId":7001220202840,"netValue":1.4216416486143042},{"date":"2025-12-02T16:00:00.000Z","stockId":7001220202840,"netValue":1.4263888028222498},{"date":"2025-12-01T16:00:00.000Z","stockId":7001220202840,"netValue":1.4234500883125694},{"date":"2025-11-30T16:00:00.000Z","stockId":7001220202840,"netValue":1.426656578475762},{"date":"2025-11-27T16:00:00.000Z","stockId":7001220202840,"netValue":1.4153955510528342},{"date":"2025-11-26T16:00:00.000Z","stockId":7001220202840,"netValue":1.4145330518949304},{"date":"2025-11-25T16:00:00.000Z","stockId":7001220202840,"netValue":1.4146460793760727},{"date":"2025-11-24T16:00:00.000Z","stockId":7001220202840,"netValue":1.4131767221212317},{"date":"2025-11-23T16:00:00.000Z","stockId":7001220202840,"netValue":1.4190124304493645},{"date":"2025-11-20T16:00:00.000Z","stockId":7001220202840,"netValue":1.4226293098458944},{"date":"2025-11-19T16:00:00.000Z","stockId":7001220202840,"netValue":1.430499512834575},{"date":"2025-11-18T16:00:00.000Z","stockId":7001220202840,"netValue":1.4345267814644425},{"date":"2025-11-17T16:00:00.000Z","stockId":7001220202840,"netValue":1.4326470349762648},{"date":"2025-11-16T16:00:00.000Z","stockId":7001220202840,"netValue":1.434116392231105},{"date":"2025-11-13T16:00:00.000Z","stockId":7001220202840,"netValue":1.433890337268822},{"date":"2025-11-12T16:00:00.000Z","stockId":7001220202840,"netValue":1.439428683844759},{"date":"2025-11-11T16:00:00.000Z","stockId":7001220202840,"netValue":1.432123618261786},{"date":"2025-11-10T16:00:00.000Z","stockId":7001220202840,"netValue":1.433325199863114},{"date":"2025-11-09T16:00:00.000Z","stockId":7001220202840,"netValue":1.43314086559206},{"date":"2025-11-06T16:00:00.000Z","stockId":7001220202840,"netValue":1.413712273428256},{"date":"2025-11-05T16:00:00.000Z","stockId":7001220202840,"netValue":1.4171030978625032},{"date":"2025-11-04T16:00:00.000Z","stockId":7001220202840,"netValue":1.415520713126521},{"date":"2025-11-03T16:00:00.000Z","stockId":7001220202840,"netValue":1.4118325269400787},{"date":"2025-11-02T16:00:00.000Z","stockId":7001220202840,"netValue":1.4181620658840064},{"date":"2025-10-30T16:00:00.000Z","stockId":7001220202840,"netValue":1.4130045224427232},{"date":"2025-10-29T16:00:00.000Z","stockId":7001220202840,"netValue":1.4221893345138739},{"date":"2025-10-28T16:00:00.000Z","stockId":7001220202840,"netValue":1.427233850474015},{"date":"2025-10-27T16:00:00.000Z","stockId":7001220202840,"netValue":1.4194053681765637},{"date":"2025-10-26T16:00:00.000Z","stockId":7001220202840,"netValue":1.424223829174422},{"date":"2025-10-23T16:00:00.000Z","stockId":7001220202840,"netValue":1.4206486704691208},{"date":"2025-10-22T16:00:00.000Z","stockId":7001220202840,"netValue":1.424830687271359},{"date":"2025-10-21T16:00:00.000Z","stockId":7001220202840,"netValue":1.4221180277239613},{"date":"2025-10-20T16:00:00.000Z","stockId":7001220202840,"netValue":1.4262583238349702},{"date":"2025-10-19T16:00:00.000Z","stockId":7001220202840,"netValue":1.4240394949033681},{"date":"2025-10-16T16:00:00.000Z","stockId":7001220202840,"netValue":1.4237421331511726},{"date":"2025-10-15T16:00:00.000Z","stockId":7001220202840,"netValue":1.4209583020844856},{"date":"2025-10-14T16:00:00.000Z","stockId":7001220202840,"netValue":1.425098462924871},{"date":"2025-10-13T16:00:00.000Z","stockId":7001220202840,"netValue":1.4119578234275727},{"date":"2025-10-12T16:00:00.000Z","stockId":7001220202840,"netValue":1.4191494518068142},{"date":"2025-10-09T16:00:00.000Z","stockId":7001220202840,"netValue":1.412185222963359},{"date":"2025-10-08T16:00:00.000Z","stockId":7001220202840,"netValue":1.429015569467469},{"date":"2025-09-29T16:00:00.000Z","stockId":7001220202840,"netValue":1.4012290671484842},{"date":"2025-09-28T16:00:00.000Z","stockId":7001220202840,"netValue":1.3900836565745647},{"date":"2025-09-25T16:00:00.000Z","stockId":7001220202840,"netValue":1.3827042425609402},{"date":"2025-09-24T16:00:00.000Z","stockId":7001220202840,"netValue":1.3820264513275666},{"date":"2025-09-23T16:00:00.000Z","stockId":7001220202840,"netValue":1.3842857554388113},{"date":"2025-09-22T16:00:00.000Z","stockId":7001220202840,"netValue":1.3843987206443735},{"date":"2025-09-21T16:00:00.000Z","stockId":7001220202840,"netValue":1.3857543031111201},{"date":"2025-09-18T16:00:00.000Z","stockId":7001220202840,"netValue":1.3758896545751267},{"date":"2025-09-17T16:00:00.000Z","stockId":7001220202840,"netValue":1.3726518083905634},{"date":"2025-09-16T16:00:00.000Z","stockId":7001220202840,"netValue":1.389143259277987},{"date":"2025-09-15T16:00:00.000Z","stockId":7001220202840,"netValue":1.3812738396653725},{"date":"2025-09-14T16:00:00.000Z","stockId":7001220202840,"netValue":1.3795045411531182},{"date":"2025-09-11T16:00:00.000Z","stockId":7001220202840,"netValue":1.3815379148532383},{"date":"2025-09-10T16:00:00.000Z","stockId":7001220202840,"netValue":1.380973088825427},{"date":"2025-09-09T16:00:00.000Z","stockId":7001220202840,"netValue":1.3836842537589205},{"date":"2025-09-08T16:00:00.000Z","stockId":7001220202840,"netValue":1.3897462300825396},{"date":"2025-09-07T16:00:00.000Z","stockId":7001220202840,"netValue":1.3822538508633526},{"date":"2025-09-04T16:00:00.000Z","stockId":7001220202840,"netValue":1.379316755518735},{"date":"2025-09-03T16:00:00.000Z","stockId":7001220202840,"netValue":1.3682094897215562},{"date":"2025-09-02T16:00:00.000Z","stockId":7001220202840,"netValue":1.369413962206},{"date":"2025-09-01T16:00:00.000Z","stockId":7001220202840,"netValue":1.366892052031551},{"date":"2025-08-31T16:00:00.000Z","stockId":7001220202840,"netValue":1.3641808870980574},{"date":"2025-08-28T16:00:00.000Z","stockId":7001220202840,"netValue":1.3510402476007592},{"date":"2025-08-27T16:00:00.000Z","stockId":7001220202840,"netValue":1.3487809434895146},{"date":"2025-08-26T16:00:00.000Z","stockId":7001220202840,"netValue":1.3436608335871345},{"date":"2025-08-25T16:00:00.000Z","stockId":7001220202840,"netValue":1.3512661780118838},{"date":"2025-08-24T16:00:00.000Z","stockId":7001220202840,"netValue":1.347350540593947},{"date":"2025-08-21T16:00:00.000Z","stockId":7001220202840,"netValue":1.3341350806678278},{"date":"2025-08-20T16:00:00.000Z","stockId":7001220202840,"netValue":1.3354906631345742},{"date":"2025-08-19T16:00:00.000Z","stockId":7001220202840,"netValue":1.3351517675178879},{"date":"2025-08-18T16:00:00.000Z","stockId":7001220202840,"netValue":1.331349095305513},{"date":"2025-08-17T16:00:00.000Z","stockId":7001220202840,"netValue":1.3332695038000713},{"date":"2025-08-14T16:00:00.000Z","stockId":7001220202840,"netValue":1.3353776979290122},{"date":"2025-08-13T16:00:00.000Z","stockId":7001220202840,"netValue":1.331123164894389},{"date":"2025-08-12T16:00:00.000Z","stockId":7001220202840,"netValue":1.3338343298278823},{"date":"2025-08-11T16:00:00.000Z","stockId":7001220202840,"netValue":1.3323657821555734},{"date":"2025-08-10T16:00:00.000Z","stockId":7001220202840,"netValue":1.3315750257166377},{"date":"2025-08-07T16:00:00.000Z","stockId":7001220202840,"netValue":1.339934450928243},{"date":"2025-08-06T16:00:00.000Z","stockId":7001220202840,"netValue":1.3381270076392473},{"date":"2025-08-05T16:00:00.000Z","stockId":7001220202840,"netValue":1.3340984050157483},{"date":"2025-08-04T16:00:00.000Z","stockId":7001220202840,"netValue":1.3322909617267524},{"date":"2025-08-03T16:00:00.000Z","stockId":7001220202840,"netValue":1.329392011158876},{"date":"2025-07-31T16:00:00.000Z","stockId":7001220202840,"netValue":1.3188114266127675},{"date":"2025-07-30T16:00:00.000Z","stockId":7001220202840,"netValue":1.3193762526405788},{"date":"2025-07-29T16:00:00.000Z","stockId":7001220202840,"netValue":1.3280745734688706},{"date":"2025-07-28T16:00:00.000Z","stockId":7001220202840,"netValue":1.326718991002124},{"date":"2025-07-27T16:00:00.000Z","stockId":7001220202840,"netValue":1.3304468427856775},{"date":"2025-07-24T16:00:00.000Z","stockId":7001220202840,"netValue":1.3349273062314255},{"date":"2025-07-23T16:00:00.000Z","stockId":7001220202840,"netValue":1.338655158014979},{"date":"2025-07-22T16:00:00.000Z","stockId":7001220202840,"netValue":1.342947835826344},{"date":"2025-07-21T16:00:00.000Z","stockId":7001220202840,"netValue":1.341592253359597},{"date":"2025-07-20T16:00:00.000Z","stockId":7001220202840,"netValue":1.3348143410258635},{"date":"2025-07-17T16:00:00.000Z","stockId":7001220202840,"netValue":1.3321794656458528},{"date":"2025-07-16T16:00:00.000Z","stockId":7001220202840,"netValue":1.330259057151295},{"date":"2025-07-15T16:00:00.000Z","stockId":7001220202840,"netValue":1.3340617293636692},{"date":"2025-07-14T16:00:00.000Z","stockId":7001220202840,"netValue":1.3326313264681016},{"date":"2025-07-13T16:00:00.000Z","stockId":7001220202840,"netValue":1.3351165609904707},{"date":"2025-07-10T16:00:00.000Z","stockId":7001220202840,"netValue":1.3338739437292861},{"date":"2025-07-09T16:00:00.000Z","stockId":7001220202840,"netValue":1.3331939211899817},{"date":"2025-07-08T16:00:00.000Z","stockId":7001220202840,"netValue":1.3337991233004656},{"date":"2025-07-07T16:00:00.000Z","stockId":7001220202840,"netValue":1.3378254868663928},{"date":"2025-07-06T16:00:00.000Z","stockId":7001220202840,"netValue":1.3380515906239099},{"date":"2025-07-03T16:00:00.000Z","stockId":7001220202840,"netValue":1.3405822360259787},{"date":"2025-07-02T16:00:00.000Z","stockId":7001220202840,"netValue":1.343886784249974},{"date":"2025-07-01T16:00:00.000Z","stockId":7001220202840,"netValue":1.3482958075215576},{"date":"2025-06-30T16:00:00.000Z","stockId":7001220202840,"netValue":1.347887104075904},{"date":"2025-06-29T16:00:00.000Z","stockId":7001220202840,"netValue":1.342799769531769},{"date":"2025-06-26T16:00:00.000Z","stockId":7001220202840,"netValue":1.3443824958343888},{"date":"2025-06-25T16:00:00.000Z","stockId":7001220202840,"netValue":1.3480001559546626},{"date":"2025-06-24T16:00:00.000Z","stockId":7001220202840,"netValue":1.3461913258945255},{"date":"2025-06-23T16:00:00.000Z","stockId":7001220202840,"netValue":1.3415301551254277},{"date":"2025-06-22T16:00:00.000Z","stockId":7001220202840,"netValue":1.3425041179648742},{"date":"2025-06-19T16:00:00.000Z","stockId":7001220202840,"netValue":1.3431824292374253},{"date":"2025-06-18T16:00:00.000Z","stockId":7001220202840,"netValue":1.3463478818426649},{"date":"2025-06-17T16:00:00.000Z","stockId":7001220202840,"netValue":1.3487219712965943},{"date":"2025-06-16T16:00:00.000Z","stockId":7001220202840,"netValue":1.3481567119028015},{"date":"2025-06-15T16:00:00.000Z","stockId":7001220202840,"netValue":1.3457826224488718},{"date":"2025-06-12T16:00:00.000Z","stockId":7001220202840,"netValue":1.3508699569930067},{"date":"2025-06-11T16:00:00.000Z","stockId":7001220202840,"netValue":1.347408852820872},{"date":"2025-06-10T16:00:00.000Z","stockId":7001220202840,"netValue":1.3454869708819768},{"date":"2025-06-09T16:00:00.000Z","stockId":7001220202840,"netValue":1.3435650889430812},{"date":"2025-06-08T16:00:00.000Z","stockId":7001220202840,"netValue":1.3425911261036352},{"date":"2025-06-05T16:00:00.000Z","stockId":7001220202840,"netValue":1.3446260599212891},{"date":"2025-06-04T16:00:00.000Z","stockId":7001220202840,"netValue":1.3419563189004644},{"date":"2025-06-03T16:00:00.000Z","stockId":7001220202840,"netValue":1.3441043045968768},{"date":"2025-06-02T16:00:00.000Z","stockId":7001220202840,"netValue":1.3472697572021164},{"date":"2025-05-29T16:00:00.000Z","stockId":7001220202840,"netValue":1.3423389786061208},{"date":"2025-05-28T16:00:00.000Z","stockId":7001220202840,"netValue":1.3429737858092912},{"date":"2025-05-27T16:00:00.000Z","stockId":7001220202840,"netValue":1.347156705323358},{"date":"2025-05-26T16:00:00.000Z","stockId":7001220202840,"netValue":1.3450087196269451},{"date":"2025-05-25T16:00:00.000Z","stockId":7001220202840,"netValue":1.351522224525561},{"date":"2025-05-22T16:00:00.000Z","stockId":7001220202840,"netValue":1.3448261199388087},{"date":"2025-05-21T16:00:00.000Z","stockId":7001220202840,"netValue":1.347313261271497},{"date":"2025-05-20T16:00:00.000Z","stockId":7001220202840,"netValue":1.3469741056352214},{"date":"2025-05-19T16:00:00.000Z","stockId":7001220202840,"netValue":1.3329296289291634},{"date":"2025-05-18T16:00:00.000Z","stockId":7001220202840,"netValue":1.329242420999512},{"date":"2025-05-15T16:00:00.000Z","stockId":7001220202840,"netValue":1.3296946285145461},{"date":"2025-05-14T16:00:00.000Z","stockId":7001220202840,"netValue":1.329129369120753},{"date":"2025-05-13T16:00:00.000Z","stockId":7001220202840,"netValue":1.3307120954233729},{"date":"2025-05-12T16:00:00.000Z","stockId":7001220202840,"netValue":1.3327470292410268},{"date":"2025-05-11T16:00:00.000Z","stockId":7001220202840,"netValue":1.3283380059694434},{"date":"2025-05-08T16:00:00.000Z","stockId":7001220202840,"netValue":1.3298511844626852},{"date":"2025-05-07T16:00:00.000Z","stockId":7001220202840,"netValue":1.330868651371512},{"date":"2025-05-06T16:00:00.000Z","stockId":7001220202840,"netValue":1.3345993633705444},{"date":"2025-05-05T16:00:00.000Z","stockId":7001220202840,"netValue":1.3341471558555102},{"date":"2025-04-29T16:00:00.000Z","stockId":7001220202840,"netValue":1.321911509209589},{"date":"2025-04-28T16:00:00.000Z","stockId":7001220202840,"netValue":1.3245117024210362},{"date":"2025-04-27T16:00:00.000Z","stockId":7001220202840,"netValue":1.3233811836334501},{"date":"2025-04-24T16:00:00.000Z","stockId":7001220202840,"netValue":1.3231550798759333},{"date":"2025-04-23T16:00:00.000Z","stockId":7001220202840,"netValue":1.327790206905034},{"date":"2025-04-22T16:00:00.000Z","stockId":7001220202840,"netValue":1.3291468294501367},{"date":"2025-04-21T16:00:00.000Z","stockId":7001220202840,"netValue":1.3493656554185345},{"date":"2025-04-20T16:00:00.000Z","stockId":7001220202840,"netValue":1.352757211781291},{"date":"2025-04-17T16:00:00.000Z","stockId":7001220202840,"netValue":1.3389388388327501},{"date":"2025-04-16T16:00:00.000Z","stockId":7001220202840,"netValue":1.346513314709573},{"date":"2025-04-15T16:00:00.000Z","stockId":7001220202840,"netValue":1.3512179895480516},{"date":"2025-04-14T16:00:00.000Z","stockId":7001220202840,"netValue":1.3339385124273764},{"date":"2025-04-13T16:00:00.000Z","stockId":7001220202840,"netValue":1.330999163579654},{"date":"2025-04-10T16:00:00.000Z","stockId":7001220202840,"netValue":1.3211376063876625},{"date":"2025-04-09T16:00:00.000Z","stockId":7001220202840,"netValue":1.3172923871916202},{"date":"2025-04-08T16:00:00.000Z","stockId":7001220202840,"netValue":1.3069800778028462},{"date":"2025-04-07T16:00:00.000Z","stockId":7001220202840,"netValue":1.294519080934568},{"date":"2025-04-06T16:00:00.000Z","stockId":7001220202840,"netValue":1.2833020610281078},{"date":"2025-04-02T16:00:00.000Z","stockId":7001220202840,"netValue":1.2938864788286102},{"date":"2025-04-01T16:00:00.000Z","stockId":7001220202840,"netValue":1.2916247025343957},{"date":"2025-03-31T16:00:00.000Z","stockId":7001220202840,"netValue":1.2958089886786928},{"date":"2025-03-30T16:00:00.000Z","stockId":7001220202840,"netValue":1.2977314985287753},{"date":"2025-03-27T16:00:00.000Z","stockId":7001220202840,"netValue":1.295695899863982},{"date":"2025-03-26T16:00:00.000Z","stockId":7001220202840,"netValue":1.2930948571256353},{"date":"2025-03-25T16:00:00.000Z","stockId":7001220202840,"netValue":1.2917377913491062},{"date":"2025-03-24T16:00:00.000Z","stockId":7001220202840,"netValue":1.294451922902164},{"date":"2025-03-23T16:00:00.000Z","stockId":7001220202840,"netValue":1.2915575445019916},{"date":"2025-03-20T16:00:00.000Z","stockId":7001220202840,"netValue":1.2903594983224802},{"date":"2025-03-19T16:00:00.000Z","stockId":7001220202840,"netValue":1.2998130279758757},{"date":"2025-03-18T16:00:00.000Z","stockId":7001220202840,"netValue":1.3018026958583617},{"date":"2025-03-17T16:00:00.000Z","stockId":7001220202840,"netValue":1.2978445873434863},{"date":"2025-03-16T16:00:00.000Z","stockId":7001220202840,"netValue":1.2889352745135474},{"date":"2025-03-13T16:00:00.000Z","stockId":7001220202840,"netValue":1.2895678766195053},{"date":"2025-03-12T16:00:00.000Z","stockId":7001220202840,"netValue":1.2803864553778386},{"date":"2025-03-11T16:00:00.000Z","stockId":7001220202840,"netValue":1.2776723238247807},{"date":"2025-03-10T16:00:00.000Z","stockId":7001220202840,"netValue":1.2773330573806487},{"date":"2025-03-09T16:00:00.000Z","stockId":7001220202840,"netValue":1.2790753203836163},{"date":"2025-03-06T16:00:00.000Z","stockId":7001220202840,"netValue":1.2789622315689055},{"date":"2025-03-05T16:00:00.000Z","stockId":7001220202840,"netValue":1.2822418071955166},{"date":"2025-03-04T16:00:00.000Z","stockId":7001220202840,"netValue":1.2828072512690705},{"date":"2025-03-03T16:00:00.000Z","stockId":7001220202840,"netValue":1.2779444322365088},{"date":"2025-03-02T16:00:00.000Z","stockId":7001220202840,"netValue":1.2719966558391465},{"date":"2025-02-27T16:00:00.000Z","stockId":7001220202840,"netValue":1.2738060768745183},{"date":"2025-02-26T16:00:00.000Z","stockId":7001220202840,"netValue":1.277424918945262},{"date":"2025-02-25T16:00:00.000Z","stockId":7001220202840,"netValue":1.2762940307981543},{"date":"2025-02-24T16:00:00.000Z","stockId":7001220202840,"netValue":1.2765202084275757},{"date":"2025-02-23T16:00:00.000Z","stockId":7001220202840,"netValue":1.2828531820513769},{"date":"2025-02-20T16:00:00.000Z","stockId":7001220202840,"netValue":1.2847756919014595},{"date":"2025-02-19T16:00:00.000Z","stockId":7001220202840,"netValue":1.2857934912338562},{"date":"2025-02-18T16:00:00.000Z","stockId":7001220202840,"netValue":1.2843233366426166},{"date":"2025-02-17T16:00:00.000Z","stockId":7001220202840,"netValue":1.28477569190146},{"date":"2025-02-16T16:00:00.000Z","stockId":7001220202840,"netValue":1.286698201751542},{"date":"2025-02-13T16:00:00.000Z","stockId":7001220202840,"netValue":1.2938227970783185},{"date":"2025-02-12T16:00:00.000Z","stockId":7001220202840,"netValue":1.2924657313017898},{"date":"2025-02-11T16:00:00.000Z","stockId":7001220202840,"netValue":1.291900287228236},{"date":"2025-02-10T16:00:00.000Z","stockId":7001220202840,"netValue":1.2948405964107152},{"date":"2025-02-09T16:00:00.000Z","stockId":7001220202840,"netValue":1.2938227970783185},{"date":"2025-02-06T16:00:00.000Z","stockId":7001220202840,"netValue":1.293642550231204},{"date":"2025-02-05T16:00:00.000Z","stockId":7001220202840,"netValue":1.2916094237036764},{"date":"2025-02-04T16:00:00.000Z","stockId":7001220202840,"netValue":1.2896844417163282},{"date":"2025-01-26T16:00:00.000Z","stockId":7001220202840,"netValue":1.2876448319429938},{"date":"2025-01-23T16:00:00.000Z","stockId":7001220202840,"netValue":1.287531597708444},{"date":"2025-01-22T16:00:00.000Z","stockId":7001220202840,"netValue":1.285040444548346},{"date":"2025-01-21T16:00:00.000Z","stockId":7001220202840,"netValue":1.286852192301145},{"date":"2025-01-20T16:00:00.000Z","stockId":7001220202840,"netValue":1.2831713829025548},{"date":"2025-01-19T16:00:00.000Z","stockId":7001220202840,"netValue":1.2829449144334553},{"date":"2025-01-16T16:00:00.000Z","stockId":7001220202840,"netValue":1.285096364889903},{"date":"2025-01-15T16:00:00.000Z","stockId":7001220202840,"netValue":1.28481258252781},{"date":"2025-01-14T16:00:00.000Z","stockId":7001220202840,"netValue":1.2833978513716544},{"date":"2025-01-13T16:00:00.000Z","stockId":7001220202840,"netValue":1.2856625360626524},{"date":"2025-01-12T16:00:00.000Z","stockId":7001220202840,"netValue":1.2819817266640627},{"date":"2025-01-09T16:00:00.000Z","stockId":7001220202840,"netValue":1.2812450073637702},{"date":"2025-01-08T16:00:00.000Z","stockId":7001220202840,"netValue":1.2854919879351092},{"date":"2025-01-07T16:00:00.000Z","stockId":7001220202840,"netValue":1.2877566726261067},{"date":"2025-01-06T16:00:00.000Z","stockId":7001220202840,"netValue":1.2865110960460582},{"date":"2025-01-05T16:00:00.000Z","stockId":7001220202840,"netValue":1.2835096920547677},{"date":"2025-01-02T16:00:00.000Z","stockId":7001220202840,"netValue":1.2847552686348167},{"date":"2025-01-01T16:00:00.000Z","stockId":7001220202840,"netValue":1.282603818178369},{"date":"2024-12-30T16:00:00.000Z","stockId":7001220202840,"netValue":1.2789230087797794},{"date":"2024-12-29T16:00:00.000Z","stockId":7001220202840,"netValue":1.2797156484216288},{"date":"2024-12-26T16:00:00.000Z","stockId":7001220202840,"netValue":1.2807347565325777},{"date":"2024-12-25T16:00:00.000Z","stockId":7001220202840,"netValue":1.276601010195789},{"date":"2024-12-24T16:00:00.000Z","stockId":7001220202840,"netValue":1.277620118306738},{"date":"2024-12-23T16:00:00.000Z","stockId":7001220202840,"netValue":1.2826597385199263},{"date":"2024-12-22T16:00:00.000Z","stockId":7001220202840,"netValue":1.2809039111086846},{"date":"2024-12-19T16:00:00.000Z","stockId":7001220202840,"netValue":1.277109867475545},{"date":"2024-12-18T16:00:00.000Z","stockId":7001220202840,"netValue":1.2793745521665425},{"date":"2024-12-17T16:00:00.000Z","stockId":7001220202840,"netValue":1.2818657053266405},{"date":"2024-12-16T16:00:00.000Z","stockId":7001220202840,"netValue":1.282149487688733},{"date":"2024-12-15T16:00:00.000Z","stockId":7001220202840,"netValue":1.28532004625613},{"date":"2024-12-12T16:00:00.000Z","stockId":7001220202840,"netValue":1.291492008814817},{"date":"2024-12-11T16:00:00.000Z","stockId":7001220202840,"netValue":1.295794909727713},{"date":"2024-12-10T16:00:00.000Z","stockId":7001220202840,"netValue":1.292453803032773},{"date":"2024-12-09T16:00:00.000Z","stockId":7001220202840,"netValue":1.2912082264527243},{"date":"2024-12-08T16:00:00.000Z","stockId":7001220202840,"netValue":1.2868480116468355},{"date":"2024-12-05T16:00:00.000Z","stockId":7001220202840,"netValue":1.2815819229645475},{"date":"2024-12-04T16:00:00.000Z","stockId":7001220202840,"netValue":1.2788069874423575},{"date":"2024-12-03T16:00:00.000Z","stockId":7001220202840,"netValue":1.2801657982569559},{"date":"2024-12-02T16:00:00.000Z","stockId":7001220202840,"netValue":1.2790334559114571},{"date":"2024-12-01T16:00:00.000Z","stockId":7001220202840,"netValue":1.277108473924109},{"date":"2024-11-28T16:00:00.000Z","stockId":7001220202840,"netValue":1.2712762140690719},{"date":"2024-11-27T16:00:00.000Z","stockId":7001220202840,"netValue":1.2678791870325756},{"date":"2024-11-26T16:00:00.000Z","stockId":7001220202840,"netValue":1.2695777005508235},{"date":"2024-11-25T16:00:00.000Z","stockId":7001220202840,"netValue":1.2655571884485846},{"date":"2024-11-24T16:00:00.000Z","stockId":7001220202840,"netValue":1.2671997816252758},{"date":"2024-11-21T16:00:00.000Z","stockId":7001220202840,"netValue":1.2698600893614802},{"date":"2024-11-20T16:00:00.000Z","stockId":7001220202840,"netValue":1.2741629902743756},{"date":"2024-11-19T16:00:00.000Z","stockId":7001220202840,"netValue":1.2705394947687796},{"date":"2024-11-18T16:00:00.000Z","stockId":7001220202840,"netValue":1.27008655783058},{"date":"2024-11-17T16:00:00.000Z","stockId":7001220202840,"netValue":1.2662925141974406},{"date":"2024-11-14T16:00:00.000Z","stockId":7001220202840,"netValue":1.2684439646538883},{"date":"2024-11-13T16:00:00.000Z","stockId":7001220202840,"netValue":1.2679910277156887},{"date":"2024-11-12T16:00:00.000Z","stockId":7001220202840,"netValue":1.2702557124066867},{"date":"2024-11-11T16:00:00.000Z","stockId":7001220202840,"netValue":1.2682734165263452},{"date":"2024-11-10T16:00:00.000Z","stockId":7001220202840,"netValue":1.2692925246372941},{"date":"2024-11-07T16:00:00.000Z","stockId":7001220202840,"netValue":1.2730865682704335},{"date":"2024-11-06T16:00:00.000Z","stockId":7001220202840,"netValue":1.2785218115288282},{"date":"2024-11-05T16:00:00.000Z","stockId":7001220202840,"netValue":1.2754644871959813},{"date":"2024-11-04T16:00:00.000Z","stockId":7001220202840,"netValue":1.276313047179387},{"date":"2024-11-03T16:00:00.000Z","stockId":7001220202840,"netValue":1.2731424886119904},{"date":"2024-10-31T16:00:00.000Z","stockId":7001220202840,"netValue":1.2684425711024518},{"date":"2024-10-30T16:00:00.000Z","stockId":7001220202840,"netValue":1.2667999779257602},{"date":"2024-10-29T16:00:00.000Z","stockId":7001220202840,"netValue":1.2752939390684381},{"date":"2024-10-28T16:00:00.000Z","stockId":7001220202840,"netValue":1.2766527498830365},{"date":"2024-10-27T16:00:00.000Z","stockId":7001220202840,"netValue":1.2766527498830365},{"date":"2024-10-24T16:00:00.000Z","stockId":7001220202840,"netValue":1.2781247949321854},{"date":"2024-10-23T16:00:00.000Z","stockId":7001220202840,"netValue":1.281408587734132},{"date":"2024-10-22T16:00:00.000Z","stockId":7001220202840,"netValue":1.2899584692183668},{"date":"2024-10-21T16:00:00.000Z","stockId":7001220202840,"netValue":1.289732000749267},{"date":"2024-10-20T16:00:00.000Z","stockId":7001220202840,"netValue":1.288315876041675},{"date":"2024-10-17T16:00:00.000Z","stockId":7001220202840,"netValue":1.2870129855686332},{"date":"2024-10-16T16:00:00.000Z","stockId":7001220202840,"netValue":1.281124805372039},{"date":"2024-10-15T16:00:00.000Z","stockId":7001220202840,"netValue":1.2827100846557375},{"date":"2024-10-14T16:00:00.000Z","stockId":7001220202840,"netValue":1.2767645905661502},{"date":"2024-10-13T16:00:00.000Z","stockId":7001220202840,"netValue":1.2835027242975867},{"date":"2024-10-10T16:00:00.000Z","stockId":7001220202840,"netValue":1.2747822946858092},{"date":"2024-10-09T16:00:00.000Z","stockId":7001220202840,"netValue":1.273535460294458},{"date":"2024-10-08T16:00:00.000Z","stockId":7001220202840,"netValue":1.2664590585265665},{"date":"2024-10-07T16:00:00.000Z","stockId":7001220202840,"netValue":1.290068584031911},{"date":"2024-09-29T16:00:00.000Z","stockId":7001220202840,"netValue":1.286732685438075},{"date":"2024-09-26T16:00:00.000Z","stockId":7001220202840,"netValue":1.258880472690639},{"date":"2024-09-25T16:00:00.000Z","stockId":7001220202840,"netValue":1.2579248942984744},{"date":"2024-09-24T16:00:00.000Z","stockId":7001220202840,"netValue":1.2515773737606843},{"date":"2024-09-23T16:00:00.000Z","stockId":7001220202840,"netValue":1.2446788794109482},{"date":"2024-09-22T16:00:00.000Z","stockId":7001220202840,"netValue":1.2376512673869664},{"date":"2024-09-19T16:00:00.000Z","stockId":7001220202840,"netValue":1.2302348198759794},{"date":"2024-09-18T16:00:00.000Z","stockId":7001220202840,"netValue":1.2238385095942803},{"date":"2024-09-17T16:00:00.000Z","stockId":7001220202840,"netValue":1.2236118124322164},{"date":"2024-09-12T16:00:00.000Z","stockId":7001220202840,"netValue":1.2232229769452114},{"date":"2024-09-11T16:00:00.000Z","stockId":7001220202840,"netValue":1.21557983227216},{"date":"2024-09-10T16:00:00.000Z","stockId":7001220202840,"netValue":1.2154664836911286},{"date":"2024-09-09T16:00:00.000Z","stockId":7001220202840,"netValue":1.2189157308659961},{"date":"2024-09-08T16:00:00.000Z","stockId":7001220202840,"netValue":1.217620106730736},{"date":"2024-09-05T16:00:00.000Z","stockId":7001220202840,"netValue":1.2275302230244258},{"date":"2024-09-04T16:00:00.000Z","stockId":7001220202840,"netValue":1.2278702687675218},{"date":"2024-09-03T16:00:00.000Z","stockId":7001220202840,"netValue":1.2261212503081333},{"date":"2024-09-02T16:00:00.000Z","stockId":7001220202840,"netValue":1.2299751020632201},{"date":"2024-09-01T16:00:00.000Z","stockId":7001220202840,"netValue":1.2358046694397595},{"date":"2024-08-29T16:00:00.000Z","stockId":7001220202840,"netValue":1.2389138708715317},{"date":"2024-08-28T16:00:00.000Z","stockId":7001220202840,"netValue":1.245034694247258},{"date":"2024-08-27T16:00:00.000Z","stockId":7001220202840,"netValue":1.249001894583377},{"date":"2024-08-26T16:00:00.000Z","stockId":7001220202840,"netValue":1.2526290491764},{"date":"2024-08-25T16:00:00.000Z","stockId":7001220202840,"netValue":1.2562562037694227},{"date":"2024-08-22T16:00:00.000Z","stockId":7001220202840,"netValue":1.2592520566201628},{"date":"2024-08-21T16:00:00.000Z","stockId":7001220202840,"netValue":1.2612435413348293},{"date":"2024-08-20T16:00:00.000Z","stockId":7001220202840,"netValue":1.2621503299830854},{"date":"2024-08-19T16:00:00.000Z","stockId":7001220202840,"netValue":1.2581831296469665},{"date":"2024-08-18T16:00:00.000Z","stockId":7001220202840,"netValue":1.2629925597942182},{"date":"2024-08-15T16:00:00.000Z","stockId":7001220202840,"netValue":1.256142855188391},{"date":"2024-08-14T16:00:00.000Z","stockId":7001220202840,"netValue":1.259429964038318},{"date":"2024-08-13T16:00:00.000Z","stockId":7001220202840,"netValue":1.2576809455789295},{"date":"2024-08-12T16:00:00.000Z","stockId":7001220202840,"netValue":1.256320762606546},{"date":"2024-08-11T16:00:00.000Z","stockId":7001220202840,"netValue":1.2537137452428109},{"date":"2024-08-08T16:00:00.000Z","stockId":7001220202840,"netValue":1.2555273225393222},{"date":"2024-08-07T16:00:00.000Z","stockId":7001220202840,"netValue":1.2561586242816056},{"date":"2024-08-06T16:00:00.000Z","stockId":7001220202840,"netValue":1.258652293064309},{"date":"2024-08-05T16:00:00.000Z","stockId":7001220202840,"netValue":1.2564986700247014},{"date":"2024-08-04T16:00:00.000Z","stockId":7001220202840,"netValue":1.2617614944960809},{"date":"2024-08-01T16:00:00.000Z","stockId":7001220202840,"netValue":1.2697446849122276},{"date":"2024-07-31T16:00:00.000Z","stockId":7001220202840,"netValue":1.2695825465872863},{"date":"2024-07-30T16:00:00.000Z","stockId":7001220202840,"netValue":1.2662466479934507},{"date":"2024-07-29T16:00:00.000Z","stockId":7001220202840,"netValue":1.2595590817125641},{"date":"2024-07-28T16:00:00.000Z","stockId":7001220202840,"netValue":1.2630728877245556},{"date":"2024-07-25T16:00:00.000Z","stockId":7001220202840,"netValue":1.2598503377117511},{"date":"2024-07-24T16:00:00.000Z","stockId":7001220202840,"netValue":1.2595102919686556},{"date":"2024-07-23T16:00:00.000Z","stockId":7001220202840,"netValue":1.2694204082623455},{"date":"2024-07-22T16:00:00.000Z","stockId":7001220202840,"netValue":1.2657932536693228},{"date":"2024-07-21T16:00:00.000Z","stockId":7001220202840,"netValue":1.2738410029225924},{"date":"2024-07-18T16:00:00.000Z","stockId":7001220202840,"netValue":1.2779215518397433},{"date":"2024-07-17T16:00:00.000Z","stockId":7001220202840,"netValue":1.2849979536076346},{"date":"2024-07-16T16:00:00.000Z","stockId":7001220202840,"netValue":1.2810307532715153},{"date":"2024-07-15T16:00:00.000Z","stockId":7001220202840,"netValue":1.2851113021886666},{"date":"2024-07-14T16:00:00.000Z","stockId":7001220202840,"netValue":1.2771926706096426},{"date":"2024-07-11T16:00:00.000Z","stockId":7001220202840,"netValue":1.269322828774528},{"date":"2024-07-10T16:00:00.000Z","stockId":7001220202840,"netValue":1.2745856532459077},{"date":"2024-07-09T16:00:00.000Z","stockId":7001220202840,"netValue":1.2718164975572317},{"date":"2024-07-08T16:00:00.000Z","stockId":7001220202840,"netValue":1.2793462936492506},{"date":"2024-07-07T16:00:00.000Z","stockId":7001220202840,"netValue":1.277646064933771},{"date":"2024-07-04T16:00:00.000Z","stockId":7001220202840,"netValue":1.2745368635019991},{"date":"2024-07-03T16:00:00.000Z","stockId":7001220202840,"netValue":1.2735169443059458},{"date":"2024-07-02T16:00:00.000Z","stockId":7001220202840,"netValue":1.272497025109892},{"date":"2024-07-01T16:00:00.000Z","stockId":7001220202840,"netValue":1.2744235391468823},{"date":"2024-06-30T16:00:00.000Z","stockId":7001220202840,"netValue":1.2700664603805665},{"date":"2024-06-29T16:00:00.000Z","stockId":7001220202840,"netValue":1.262196326605622},{"date":"2024-06-27T16:00:00.000Z","stockId":7001220202840,"netValue":1.2620830022505052},{"date":"2024-06-26T16:00:00.000Z","stockId":7001220202840,"netValue":1.2536462466999754},{"date":"2024-06-25T16:00:00.000Z","stockId":7001220202840,"netValue":1.2539862197653266},{"date":"2024-06-24T16:00:00.000Z","stockId":7001220202840,"netValue":1.2555727607369653},{"date":"2024-06-23T16:00:00.000Z","stockId":7001220202840,"netValue":1.257385950418838},{"date":"2024-06-20T16:00:00.000Z","stockId":7001220202840,"netValue":1.2548420613343956},{"date":"2024-06-19T16:00:00.000Z","stockId":7001220202840,"netValue":1.255748656175332},{"date":"2024-06-18T16:00:00.000Z","stockId":7001220202840,"netValue":1.2508757089052986},{"date":"2024-06-17T16:00:00.000Z","stockId":7001220202840,"netValue":1.246858603204334},{"date":"2024-06-16T16:00:00.000Z","stockId":7001220202840,"netValue":1.2458386840082807},{"date":"2024-06-13T16:00:00.000Z","stockId":7001220202840,"netValue":1.2501450095027287},{"date":"2024-06-12T16:00:00.000Z","stockId":7001220202840,"netValue":1.2582417919879072},{"date":"2024-06-11T16:00:00.000Z","stockId":7001220202840,"netValue":1.2591483868288438},{"date":"2024-06-10T16:00:00.000Z","stockId":7001220202840,"netValue":1.2494650633720263},{"date":"2024-06-06T16:00:00.000Z","stockId":7001220202840,"netValue":1.2567178220995183},{"date":"2024-06-05T16:00:00.000Z","stockId":7001220202840,"netValue":1.252638145315304},{"date":"2024-06-04T16:00:00.000Z","stockId":7001220202840,"netValue":1.244490609558258},{"date":"2024-06-03T16:00:00.000Z","stockId":7001220202840,"netValue":1.2447680115403597},{"date":"2024-06-02T16:00:00.000Z","stockId":7001220202840,"netValue":1.2442013897647741},{"date":"2024-05-30T16:00:00.000Z","stockId":7001220202840,"netValue":1.2395043379331074},{"date":"2024-05-29T16:00:00.000Z","stockId":7001220202840,"netValue":1.240360179502177},{"date":"2024-05-28T16:00:00.000Z","stockId":7001220202840,"netValue":1.2475503671464188},{"date":"2024-05-27T16:00:00.000Z","stockId":7001220202840,"netValue":1.242060044828933},{"date":"2024-05-26T16:00:00.000Z","stockId":7001220202840,"netValue":1.2384336654651866},{"date":"2024-05-23T16:00:00.000Z","stockId":7001220202840,"netValue":1.2302235586248913},{"date":"2024-05-22T16:00:00.000Z","stockId":7001220202840,"netValue":1.226257206195794},{"date":"2024-05-21T16:00:00.000Z","stockId":7001220202840,"netValue":1.2291528861569703},{"date":"2024-05-20T16:00:00.000Z","stockId":7001220202840,"netValue":1.230399454063258},{"date":"2024-05-19T16:00:00.000Z","stockId":7001220202840,"netValue":1.2344791308474723},{"date":"2024-05-16T16:00:00.000Z","stockId":7001220202840,"netValue":1.2254757535213572},{"date":"2024-05-15T16:00:00.000Z","stockId":7001220202840,"netValue":1.2246824830355374},{"date":"2024-05-14T16:00:00.000Z","stockId":7001220202840,"netValue":1.2297195079325556},{"date":"2024-05-13T16:00:00.000Z","stockId":7001220202840,"netValue":1.2316460219695455},{"date":"2024-05-12T16:00:00.000Z","stockId":7001220202840,"netValue":1.2303487007913905},{"date":"2024-05-09T16:00:00.000Z","stockId":7001220202840,"netValue":1.2298954033709224},{"date":"2024-05-08T16:00:00.000Z","stockId":7001220202840,"netValue":1.2266089970725278},{"date":"2024-05-07T16:00:00.000Z","stockId":7001220202840,"netValue":1.227238189931363},{"date":"2024-05-06T16:00:00.000Z","stockId":7001220202840,"netValue":1.2263315950904263},{"date":"2024-05-05T16:00:00.000Z","stockId":7001220202840,"netValue":1.2257649733148412},{"date":"2024-04-29T16:00:00.000Z","stockId":7001220202840,"netValue":1.2256008956878566},{"date":"2024-04-28T16:00:00.000Z","stockId":7001220202840,"netValue":1.2177815151847793}]}