window.pageData = {"startDate":"2024-07-22T11:20:33.683Z","endDate":"2026-07-22T11:20:33.683Z","manager":{"_id":7002619205670,"name":"钟帅","gender":"m","educationCode":"001002","resume":"钟帅先生：经济学硕士。曾任华夏基金管理有限公司研究员、基金经理助理；天风证券股份有限公司首席金融分析师。2018年10月加入华夏基金管理有限公司，历任股票投资部基金经理助理，现任华夏行业景气混合型证券投资基金基金经理(2020年7月28日起任职)、华夏远见成长一年持有期混合型证券投资基金基金经理(2022年9月20日起任职)。","tickerId":2619205670,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20759637","exchange":"fm","cnInfoCode":"db20759637","followedNum":15,"currency":"CNY","workingDate":"2020-07-27T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"hybrid","pinyin":"zs","fundCompany":{"_id":4000050030000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002619205670,"type":"fmp","fm_p_r_d":"2026-07-20T16:00:00.000Z","fm_p_r_m1":-0.18446127123119027,"fm_p_r_m3":-0.06974125582372293,"fm_p_r_m6":0.06157756345314547,"fm_p_r_y1":0.5747441357060965,"fm_cagr_p_r_fs":0.22191491244462358,"fm_p_r_y3":0.8985564927225302,"fm_cagr_p_r_fs_m":0.06940913806813231,"fm_cagr_p_r_fs_r_c":1785,"fm_cagr_p_r_fs_rp":0.10986547085201794,"fm_p_r_fys_m":0.022687499579280068,"fm_p_r_fys_r_c":1608,"fm_p_r_fys_rp":0.23210952084629746,"fm_p_r_m1_m":-0.0568263357533092,"fm_p_r_m1_r_c":1735,"fm_p_r_m1_rp":0.8725490196078431,"fm_p_r_m3_m":-0.01776235950287236,"fm_p_r_m3_r_c":1692,"fm_p_r_m3_rp":0.7173270254287404,"fm_p_r_m6_m":-0.010686266696420532,"fm_p_r_m6_r_c":1624,"fm_p_r_m6_rp":0.27418361059765867,"fm_p_r_y1_m":0.1534890547422617,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.15328467153284672,"fm_p_r_y3_m":0.2263808082723504,"fm_p_r_y3_r_c":1126,"fm_p_r_y3_rp":0.09155555555555556,"fm_p_r_y5":0.5551702503628297,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.07687861271676301,"fm_p_r_y5_m":0.04470268299889124,"fm_p_r_y5_r_c":786,"fm_p_r_y5_rp":0.08152866242038216,"fm_p_r_fys":0.16316048337004796},"fmi":{"stockId":7002619205670,"type":"fmi","fm_my":6,"fm_d":{"3000000003567":"本基金的基金经理","3000000016250":"本基金的基金经理","3000000018730":"本基金的基金经理","3000000024928":"本基金的基金经理"},"fm_wy":14,"fm_a_as":0,"fm_a_mfn":4,"fm_as":18320170170.7042,"fm_b_as":0,"fm_e_as":0,"fm_h_as":18320170170.7042,"fm_i_as":0,"fm_mfn":4,"fm_msl":"hybrid","fm_nb_as":18320170170.7042,"fm_q_as":0,"fm_r_f_cagr":0.2233,"fm_r_fd":3000000003567,"fm_r_ftp":2.3385}},"topTenManagedFundList":[{"_id":3000000003567,"stockCode":"003567","stockType":"fund","areaCode":"cn","followedNum":154,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-12-28T16:00:00.000Z","setUpScale":381635000,"market":"a","tickerId":3567,"custody":"中国银行股份有限公司","name":"华夏行业景气混合型证券投资基金","shortName":"华夏行业景气混合(003567)","fundSecondLevel":"hybrid","__csrcFundId":1390,"fundStatus":"normal","lastUpdated":"2026-04-30T18:55:44.436Z","masterFundFlag":1,"inceptionDate":"2017-02-03T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","memoNum":4,"masterFundShortName":"华夏行业景气混合","pinyin":"hxhyjqhhxzqtzjj","hotMetrics":{"stockId":3000000003567,"type":"f_as","f_tas":10489194308.166,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025542,"name":"华夏行业景气混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025542","tickerId":25542,"shortName":"华夏行业景气混合C","currency":"CNY","__csrcFundId":1390,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-10-20T07:54:27.398Z","inceptionDate":"2025-10-08T16:00:00.000Z","pinyin":"hxhyjqhhxzqtzjj","fundCollectionId":4000050030000,"followedNum":1,"hotMetrics":{"stockId":3000000025542,"type":"f_as","f_tas":2712194636.085,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024929,"name":"华夏卓越成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024929","tickerId":24929,"shortName":"华夏卓越成长混合B","currency":"CNY","__csrcFundId":15606,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:05.983Z","inceptionDate":"2025-08-11T16:00:00.000Z","pinyin":"hxzyczhhxzqtzjj","fundCollectionId":4000050030000,"followedNum":1,"hotMetrics":{"stockId":3000000024929,"type":"f_as","f_tas":1843237216.331,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024928,"__csrcFundId":15606,"stockCode":"024928","masterFundShortName":"华夏卓越成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24928,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏卓越成长混合(024928)","lastUpdated":"2026-05-01T04:29:07.549Z","inceptionDate":"2025-08-11T16:00:00.000Z","name":"华夏卓越成长混合型证券投资基金","pinyin":"hxzyczhhxzqtzjj","fundCollectionId":4000050030000,"hotMetrics":{"stockId":3000000024928,"type":"f_as","f_tas":1191161300.6342,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018731,"name":"华夏招鑫鸿瑞混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018731","tickerId":18731,"shortName":"华夏招鑫鸿瑞混合C","currency":"CNY","__csrcFundId":13180,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:25.110Z","inceptionDate":"2024-01-18T16:00:00.000Z","fundCollectionId":4000050030000,"setUpAssetScale":370079857.39,"setUpDate":"2024-01-15T16:00:00.000Z","setUpShares":370079857.39,"pinyin":"hxzxhrhhxzqtzjj","followedNum":6,"memoNum":1,"hotMetrics":{"stockId":3000000018731,"type":"f_as","f_tas":860406648.8022001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016250,"__csrcFundId":11561,"stockCode":"016250","shortName":"华夏远见成长一年持有混合(016250)","masterFundShortName":"华夏远见成长一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16250,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:58:58.050Z","status":"normal","exchange":"jj","fundCollectionId":4000050030000,"name":"华夏远见成长一年持有期混合型证券投资基金","followedNum":3,"inceptionDate":"2022-09-19T16:00:00.000Z","setUpDate":"2022-09-19T16:00:00.000Z","setUpAssetScale":1058097862.58,"setUpShares":1058097862.58,"pinyin":"hxyjczyncyqhhxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000016250,"type":"f_as","f_tas":486173025.5716,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018730,"__csrcFundId":13180,"stockCode":"018730","masterFundShortName":"华夏招鑫鸿瑞混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18730,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:06:25.218Z","status":"normal","exchange":"jj","shortName":"华夏招鑫鸿瑞混合(018730)","fundCollectionId":4000050030000,"name":"华夏招鑫鸿瑞混合型证券投资基金","setUpAssetScale":104225094.81,"setUpDate":"2024-01-15T16:00:00.000Z","setUpShares":104225094.81,"inceptionDate":"2024-01-18T16:00:00.000Z","pinyin":"hxzxhrhhxzqtzjj","followedNum":2,"hotMetrics":{"stockId":3000000018730,"type":"f_as","f_tas":345698750.3382,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024930,"name":"华夏卓越成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024930","tickerId":24930,"shortName":"华夏卓越成长混合C","currency":"CNY","__csrcFundId":15606,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:05.987Z","inceptionDate":"2025-08-11T16:00:00.000Z","pinyin":"hxzyczhhxzqtzjj","fundCollectionId":4000050030000,"hotMetrics":{"stockId":3000000024930,"type":"f_as","f_tas":147147727.777,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016251,"name":"华夏远见成长一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016251","tickerId":16251,"shortName":"华夏远见成长一年持有混合C","currency":"CNY","__csrcFundId":11561,"exchange":"jj","lastUpdated":"2025-01-08T23:14:31.637Z","fundCollectionId":4000050030000,"inceptionDate":"2022-09-19T16:00:00.000Z","status":"normal","setUpDate":"2022-09-19T16:00:00.000Z","setUpAssetScale":333531511.58,"setUpShares":333531511.58,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxyjczyncyqhhxzqtzjj","followedNum":0,"hotMetrics":{"stockId":3000000016251,"type":"f_as","f_tas":128326996.34279999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024932,"name":"华夏卓越成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024932","tickerId":24932,"shortName":"华夏卓越成长混合E","currency":"CNY","__csrcFundId":15606,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:05.993Z","inceptionDate":"2025-08-14T16:00:00.000Z","pinyin":"hxzyczhhxzqtzjj","fundCollectionId":4000050030000,"hotMetrics":{"stockId":3000000024932,"type":"f_as","f_tas":99866135.825,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.018855535924871658,"oneMonth":-0.06767648419063732,"threeMonths":-0.01716590653862904,"sixMonths":-0.0013696861153628115,"oneYear":0.14525025734651464,"threeYears":0.23426244992686907,"fiveYears":-0.08434221381084106,"tenYears":0.46263656019026134},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49056,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88}],"netValueList":[{"stockId":7002619205670,"date":"2026-07-20T16:00:00.000Z","netValue":3.3155327873542664},{"stockId":7002619205670,"date":"2026-07-19T16:00:00.000Z","netValue":3.182899673241441},{"stockId":7002619205670,"date":"2026-07-16T16:00:00.000Z","netValue":3.32180868960232},{"date":"2026-07-15T16:00:00.000Z","stockId":7002619205670,"netValue":3.530793891215903},{"date":"2026-07-14T16:00:00.000Z","stockId":7002619205670,"netValue":3.63346968203367},{"stockId":7002619205670,"date":"2026-07-13T16:00:00.000Z","netValue":3.6964203941121054},{"stockId":7002619205670,"date":"2026-07-12T16:00:00.000Z","netValue":3.6149434803871268},{"date":"2026-07-09T16:00:00.000Z","stockId":7002619205670,"netValue":3.8002435491231075},{"stockId":7002619205670,"date":"2026-07-08T16:00:00.000Z","netValue":3.8823679283621715},{"stockId":7002619205670,"date":"2026-07-07T16:00:00.000Z","netValue":3.7729112170954595},{"date":"2026-07-06T16:00:00.000Z","stockId":7002619205670,"netValue":3.842671957983016},{"stockId":7002619205670,"date":"2026-07-05T16:00:00.000Z","netValue":3.9041339594666447},{"date":"2026-07-02T16:00:00.000Z","stockId":7002619205670,"netValue":3.954815125957598},{"date":"2026-07-01T16:00:00.000Z","stockId":7002619205670,"netValue":3.940446285649002},{"stockId":7002619205670,"date":"2026-06-30T16:00:00.000Z","netValue":4.069445872599228},{"date":"2026-06-29T16:00:00.000Z","stockId":7002619205670,"netValue":4.10359184662338},{"date":"2026-06-28T16:00:00.000Z","stockId":7002619205670,"netValue":4.015986326732907},{"date":"2026-06-25T16:00:00.000Z","stockId":7002619205670,"netValue":4.033509920386322},{"date":"2026-06-24T16:00:00.000Z","stockId":7002619205670,"netValue":4.12309837418074},{"date":"2026-06-23T16:00:00.000Z","stockId":7002619205670,"netValue":4.055147694751619},{"stockId":7002619205670,"date":"2026-06-22T16:00:00.000Z","netValue":4.033998158373359},{"date":"2026-06-21T16:00:00.000Z","stockId":7002619205670,"netValue":4.065451057559964},{"stockId":7002619205670,"date":"2026-06-17T16:00:00.000Z","netValue":4.066899818404236},{"date":"2026-06-16T16:00:00.000Z","stockId":7002619205670,"netValue":4.0101601377082385},{"stockId":7002619205670,"date":"2026-06-15T16:00:00.000Z","netValue":3.9547895097673686},{"date":"2026-06-14T16:00:00.000Z","stockId":7002619205670,"netValue":3.8708165069166776},{"stockId":7002619205670,"date":"2026-06-11T16:00:00.000Z","netValue":3.7095627122066395},{"stockId":7002619205670,"date":"2026-06-10T16:00:00.000Z","netValue":3.6760499887819362},{"date":"2026-06-09T16:00:00.000Z","stockId":7002619205670,"netValue":3.686688914564031},{"stockId":7002619205670,"date":"2026-06-08T16:00:00.000Z","netValue":3.7597382545540095},{"date":"2026-06-07T16:00:00.000Z","stockId":7002619205670,"netValue":3.6430674660172597},{"stockId":7002619205670,"date":"2026-06-04T16:00:00.000Z","netValue":3.7927885552789924},{"date":"2026-06-03T16:00:00.000Z","stockId":7002619205670,"netValue":3.8422619510405043},{"date":"2026-06-02T16:00:00.000Z","stockId":7002619205670,"netValue":3.815791890669761},{"date":"2026-06-01T16:00:00.000Z","stockId":7002619205670,"netValue":3.7763687207146344},{"date":"2026-05-31T16:00:00.000Z","stockId":7002619205670,"netValue":3.7365805239436565},{"date":"2026-05-28T16:00:00.000Z","stockId":7002619205670,"netValue":3.7828772235198183},{"date":"2026-05-27T16:00:00.000Z","stockId":7002619205670,"netValue":3.8937688570662425},{"date":"2026-05-26T16:00:00.000Z","stockId":7002619205670,"netValue":3.828218957630536},{"date":"2026-05-25T16:00:00.000Z","stockId":7002619205670,"netValue":3.8716974530532173},{"stockId":7002619205670,"date":"2026-05-24T16:00:00.000Z","netValue":3.9104254087164865},{"date":"2026-05-21T16:00:00.000Z","stockId":7002619205670,"netValue":3.840176691211142},{"stockId":7002619205670,"date":"2026-05-20T16:00:00.000Z","netValue":3.717621331447793},{"stockId":7002619205670,"date":"2026-05-19T16:00:00.000Z","netValue":3.8297354745438223},{"stockId":7002619205670,"date":"2026-05-18T16:00:00.000Z","netValue":3.82560296546935},{"stockId":7002619205670,"date":"2026-05-17T16:00:00.000Z","netValue":3.7837261228175727},{"date":"2026-05-14T16:00:00.000Z","stockId":7002619205670,"netValue":3.750453734283564},{"date":"2026-05-13T16:00:00.000Z","stockId":7002619205670,"netValue":3.7946745496189425},{"date":"2026-05-12T16:00:00.000Z","stockId":7002619205670,"netValue":3.8206478187914854},{"stockId":7002619205670,"date":"2026-05-11T16:00:00.000Z","netValue":3.7820027778715755},{"date":"2026-05-10T16:00:00.000Z","stockId":7002619205670,"netValue":3.7914658962788406},{"stockId":7002619205670,"date":"2026-05-07T16:00:00.000Z","netValue":3.71846252610407},{"stockId":7002619205670,"date":"2026-05-06T16:00:00.000Z","netValue":3.6961686669606513},{"date":"2026-05-05T16:00:00.000Z","stockId":7002619205670,"netValue":3.620510470276016},{"date":"2026-04-29T16:00:00.000Z","stockId":7002619205670,"netValue":3.5896364097809923},{"stockId":7002619205670,"date":"2026-04-28T16:00:00.000Z","netValue":3.538671263274469},{"stockId":7002619205670,"date":"2026-04-27T16:00:00.000Z","netValue":3.5125073242216107},{"stockId":7002619205670,"date":"2026-04-26T16:00:00.000Z","netValue":3.5311034658522207},{"stockId":7002619205670,"date":"2026-04-23T16:00:00.000Z","netValue":3.482209607624754},{"stockId":7002619205670,"date":"2026-04-22T16:00:00.000Z","netValue":3.5102248862605094},{"stockId":7002619205670,"date":"2026-04-21T16:00:00.000Z","netValue":3.564097417100976},{"stockId":7002619205670,"date":"2026-04-20T16:00:00.000Z","netValue":3.5058628819992355},{"stockId":7002619205670,"date":"2026-04-19T16:00:00.000Z","netValue":3.4855260267199886},{"date":"2026-04-16T16:00:00.000Z","stockId":7002619205670,"netValue":3.488290006744899},{"stockId":7002619205670,"date":"2026-04-15T16:00:00.000Z","netValue":3.4278225818618426},{"stockId":7002619205670,"date":"2026-04-14T16:00:00.000Z","netValue":3.352369123497491},{"stockId":7002619205670,"date":"2026-04-13T16:00:00.000Z","netValue":3.379934084091293},{"date":"2026-04-12T16:00:00.000Z","stockId":7002619205670,"netValue":3.353430895729164},{"stockId":7002619205670,"date":"2026-04-09T16:00:00.000Z","netValue":3.3488032782694677},{"date":"2026-04-08T16:00:00.000Z","stockId":7002619205670,"netValue":3.2947490487380464},{"date":"2026-04-07T16:00:00.000Z","stockId":7002619205670,"netValue":3.295194447439604},{"date":"2026-04-06T16:00:00.000Z","stockId":7002619205670,"netValue":3.1454977536220206},{"stockId":7002619205670,"date":"2026-04-02T16:00:00.000Z","netValue":3.1411508469647824},{"date":"2026-04-01T16:00:00.000Z","stockId":7002619205670,"netValue":3.1441141325474575},{"stockId":7002619205670,"date":"2026-03-31T16:00:00.000Z","netValue":3.2031510446030245},{"date":"2026-03-30T16:00:00.000Z","stockId":7002619205670,"netValue":3.133201156667636},{"date":"2026-03-29T16:00:00.000Z","stockId":7002619205670,"netValue":3.210202777700851},{"stockId":7002619205670,"date":"2026-03-26T16:00:00.000Z","netValue":3.191058892141335},{"date":"2026-03-25T16:00:00.000Z","stockId":7002619205670,"netValue":3.1658120476153604},{"stockId":7002619205670,"date":"2026-03-24T16:00:00.000Z","netValue":3.2226642086267554},{"stockId":7002619205670,"date":"2026-03-23T16:00:00.000Z","netValue":3.148778602230787},{"date":"2026-03-22T16:00:00.000Z","stockId":7002619205670,"netValue":3.0727670553228728},{"date":"2026-03-19T16:00:00.000Z","stockId":7002619205670,"netValue":3.2045980754909635},{"stockId":7002619205670,"date":"2026-03-18T16:00:00.000Z","netValue":3.2344859092378213},{"stockId":7002619205670,"date":"2026-03-17T16:00:00.000Z","netValue":3.3132653362662063},{"date":"2026-03-16T16:00:00.000Z","stockId":7002619205670,"netValue":3.23550981002718},{"stockId":7002619205670,"date":"2026-03-15T16:00:00.000Z","netValue":3.2953301063738714},{"stockId":7002619205670,"date":"2026-03-12T16:00:00.000Z","netValue":3.2731881001274443},{"stockId":7002619205670,"date":"2026-03-11T16:00:00.000Z","netValue":3.300515059827533},{"stockId":7002619205670,"date":"2026-03-10T16:00:00.000Z","netValue":3.2964936333272243},{"date":"2026-03-09T16:00:00.000Z","stockId":7002619205670,"netValue":3.3011909396958847},{"stockId":7002619205670,"date":"2026-03-08T16:00:00.000Z","netValue":3.2330135912377127},{"date":"2026-03-05T16:00:00.000Z","stockId":7002619205670,"netValue":3.269012623902062},{"stockId":7002619205670,"date":"2026-03-04T16:00:00.000Z","netValue":3.2415488470863827},{"date":"2026-03-03T16:00:00.000Z","stockId":7002619205670,"netValue":3.2039293366795807},{"date":"2026-03-02T16:00:00.000Z","stockId":7002619205670,"netValue":3.215485742538595},{"date":"2026-03-01T16:00:00.000Z","stockId":7002619205670,"netValue":3.3115064785284707},{"date":"2026-02-26T16:00:00.000Z","stockId":7002619205670,"netValue":3.333588538677292},{"stockId":7002619205670,"date":"2026-02-25T16:00:00.000Z","netValue":3.322869630468065},{"date":"2026-02-24T16:00:00.000Z","stockId":7002619205670,"netValue":3.2658038959641216},{"stockId":7002619205670,"date":"2026-02-23T16:00:00.000Z","netValue":3.249701068122963},{"date":"2026-02-12T16:00:00.000Z","stockId":7002619205670,"netValue":3.189350515470901},{"stockId":7002619205670,"date":"2026-02-11T16:00:00.000Z","netValue":3.2177231856361503},{"stockId":7002619205670,"date":"2026-02-10T16:00:00.000Z","netValue":3.1966512572472805},{"date":"2026-02-09T16:00:00.000Z","stockId":7002619205670,"netValue":3.2066121816410034},{"stockId":7002619205670,"date":"2026-02-08T16:00:00.000Z","netValue":3.187453968440173},{"date":"2026-02-05T16:00:00.000Z","stockId":7002619205670,"netValue":3.0978672821805686},{"stockId":7002619205670,"date":"2026-02-04T16:00:00.000Z","netValue":3.1030909969473663},{"stockId":7002619205670,"date":"2026-02-03T16:00:00.000Z","netValue":3.1573565855924217},{"date":"2026-02-02T16:00:00.000Z","stockId":7002619205670,"netValue":3.1763116919956165},{"stockId":7002619205670,"date":"2026-02-01T16:00:00.000Z","netValue":3.0687314514319226},{"date":"2026-01-29T16:00:00.000Z","stockId":7002619205670,"netValue":3.180018607244061},{"stockId":7002619205670,"date":"2026-01-28T16:00:00.000Z","netValue":3.1288603151556567},{"stockId":7002619205670,"date":"2026-01-27T16:00:00.000Z","netValue":3.16874353690811},{"date":"2026-01-26T16:00:00.000Z","stockId":7002619205670,"netValue":3.173567088959338},{"date":"2026-01-25T16:00:00.000Z","stockId":7002619205670,"netValue":3.1435023120683274},{"date":"2026-01-22T16:00:00.000Z","stockId":7002619205670,"netValue":3.1739637787204433},{"date":"2026-01-21T16:00:00.000Z","stockId":7002619205670,"netValue":3.12321294411061},{"date":"2026-01-20T16:00:00.000Z","stockId":7002619205670,"netValue":3.091318154871169},{"stockId":7002619205670,"date":"2026-01-19T16:00:00.000Z","netValue":3.0459118294389183},{"date":"2026-01-18T16:00:00.000Z","stockId":7002619205670,"netValue":3.0891875775840996},{"stockId":7002619205670,"date":"2026-01-15T16:00:00.000Z","netValue":3.0592842257923127},{"date":"2026-01-14T16:00:00.000Z","stockId":7002619205670,"netValue":3.0146924015326366},{"date":"2026-01-13T16:00:00.000Z","stockId":7002619205670,"netValue":3.0166558922151974},{"date":"2026-01-12T16:00:00.000Z","stockId":7002619205670,"netValue":2.990501546966316},{"date":"2026-01-11T16:00:00.000Z","stockId":7002619205670,"netValue":3.057538499316558},{"stockId":7002619205670,"date":"2026-01-08T16:00:00.000Z","netValue":2.984277466332175},{"date":"2026-01-07T16:00:00.000Z","stockId":7002619205670,"netValue":2.9561086111054156},{"date":"2026-01-06T16:00:00.000Z","stockId":7002619205670,"netValue":2.939545339435798},{"date":"2026-01-05T16:00:00.000Z","stockId":7002619205670,"netValue":2.9020240002668225},{"date":"2026-01-04T16:00:00.000Z","stockId":7002619205670,"netValue":2.876099569885863},{"date":"2025-12-30T16:00:00.000Z","stockId":7002619205670,"netValue":2.850451708734213},{"date":"2025-12-29T16:00:00.000Z","stockId":7002619205670,"netValue":2.8567625271367643},{"date":"2025-12-28T16:00:00.000Z","stockId":7002619205670,"netValue":2.857433254479208},{"date":"2025-12-25T16:00:00.000Z","stockId":7002619205670,"netValue":2.8353788395794264},{"date":"2025-12-24T16:00:00.000Z","stockId":7002619205670,"netValue":2.8418207104218656},{"date":"2025-12-23T16:00:00.000Z","stockId":7002619205670,"netValue":2.823264637083116},{"date":"2025-12-22T16:00:00.000Z","stockId":7002619205670,"netValue":2.7979560866464324},{"date":"2025-12-21T16:00:00.000Z","stockId":7002619205670,"netValue":2.8008484533003735},{"date":"2025-12-18T16:00:00.000Z","stockId":7002619205670,"netValue":2.7767276767248736},{"date":"2025-12-17T16:00:00.000Z","stockId":7002619205670,"netValue":2.7688639324707145},{"date":"2025-12-16T16:00:00.000Z","stockId":7002619205670,"netValue":2.759685176218132},{"date":"2025-12-15T16:00:00.000Z","stockId":7002619205670,"netValue":2.730343114988033},{"date":"2025-12-14T16:00:00.000Z","stockId":7002619205670,"netValue":2.7736661141983783},{"date":"2025-12-11T16:00:00.000Z","stockId":7002619205670,"netValue":2.803765608166109},{"date":"2025-12-10T16:00:00.000Z","stockId":7002619205670,"netValue":2.7853853918749367},{"date":"2025-12-09T16:00:00.000Z","stockId":7002619205670,"netValue":2.810023214153137},{"date":"2025-12-08T16:00:00.000Z","stockId":7002619205670,"netValue":2.8070606284883857},{"date":"2025-12-07T16:00:00.000Z","stockId":7002619205670,"netValue":2.8056072970592973},{"date":"2025-12-04T16:00:00.000Z","stockId":7002619205670,"netValue":2.7629745052115076},{"date":"2025-12-03T16:00:00.000Z","stockId":7002619205670,"netValue":2.715080694277746},{"date":"2025-12-02T16:00:00.000Z","stockId":7002619205670,"netValue":2.718838004144211},{"date":"2025-12-01T16:00:00.000Z","stockId":7002619205670,"netValue":2.7441545253616275},{"date":"2025-11-30T16:00:00.000Z","stockId":7002619205670,"netValue":2.7626552272952463},{"date":"2025-11-27T16:00:00.000Z","stockId":7002619205670,"netValue":2.7497242104587762},{"date":"2025-11-26T16:00:00.000Z","stockId":7002619205670,"netValue":2.713975742999775},{"date":"2025-11-25T16:00:00.000Z","stockId":7002619205670,"netValue":2.7037117393089054},{"date":"2025-11-24T16:00:00.000Z","stockId":7002619205670,"netValue":2.7055897836512104},{"date":"2025-11-23T16:00:00.000Z","stockId":7002619205670,"netValue":2.6444560431152455},{"date":"2025-11-20T16:00:00.000Z","stockId":7002619205670,"netValue":2.603023697674324},{"date":"2025-11-19T16:00:00.000Z","stockId":7002619205670,"netValue":2.67895174901484},{"date":"2025-11-18T16:00:00.000Z","stockId":7002619205670,"netValue":2.6958792294307137},{"date":"2025-11-17T16:00:00.000Z","stockId":7002619205670,"netValue":2.705988854066126},{"date":"2025-11-16T16:00:00.000Z","stockId":7002619205670,"netValue":2.7258479117917234},{"date":"2025-11-13T16:00:00.000Z","stockId":7002619205670,"netValue":2.7278691627172855},{"date":"2025-11-12T16:00:00.000Z","stockId":7002619205670,"netValue":2.7645778775395073},{"date":"2025-11-11T16:00:00.000Z","stockId":7002619205670,"netValue":2.750548578535998},{"date":"2025-11-10T16:00:00.000Z","stockId":7002619205670,"netValue":2.7768541799379873},{"date":"2025-11-09T16:00:00.000Z","stockId":7002619205670,"netValue":2.7876975323080213},{"date":"2025-11-06T16:00:00.000Z","stockId":7002619205670,"netValue":2.803773248658306},{"date":"2025-11-05T16:00:00.000Z","stockId":7002619205670,"netValue":2.818020416567104},{"date":"2025-11-04T16:00:00.000Z","stockId":7002619205670,"netValue":2.763744164993014},{"date":"2025-11-03T16:00:00.000Z","stockId":7002619205670,"netValue":2.7690271127530446},{"date":"2025-11-02T16:00:00.000Z","stockId":7002619205670,"netValue":2.8064397285871063},{"date":"2025-10-30T16:00:00.000Z","stockId":7002619205670,"netValue":2.8087137292548428},{"date":"2025-10-29T16:00:00.000Z","stockId":7002619205670,"netValue":2.8178640711084397},{"date":"2025-10-28T16:00:00.000Z","stockId":7002619205670,"netValue":2.8726889355307654},{"date":"2025-10-27T16:00:00.000Z","stockId":7002619205670,"netValue":2.830423650364568},{"date":"2025-10-26T16:00:00.000Z","stockId":7002619205670,"netValue":2.8057399132094902},{"date":"2025-10-23T16:00:00.000Z","stockId":7002619205670,"netValue":2.7713136414799155},{"date":"2025-10-22T16:00:00.000Z","stockId":7002619205670,"netValue":2.697108777491385},{"date":"2025-10-21T16:00:00.000Z","stockId":7002619205670,"netValue":2.708942533344854},{"date":"2025-10-20T16:00:00.000Z","stockId":7002619205670,"netValue":2.7182907148790916},{"date":"2025-10-19T16:00:00.000Z","stockId":7002619205670,"netValue":2.6622453064100204},{"date":"2025-10-16T16:00:00.000Z","stockId":7002619205670,"netValue":2.631069550693795},{"date":"2025-10-15T16:00:00.000Z","stockId":7002619205670,"netValue":2.71274952655526},{"date":"2025-10-14T16:00:00.000Z","stockId":7002619205670,"netValue":2.7315942991734357},{"date":"2025-10-13T16:00:00.000Z","stockId":7002619205670,"netValue":2.6843551281045395},{"date":"2025-10-12T16:00:00.000Z","stockId":7002619205670,"netValue":2.7660686659310882},{"date":"2025-10-09T16:00:00.000Z","stockId":7002619205670,"netValue":2.777982390409643},{"date":"2025-10-08T16:00:00.000Z","stockId":7002619205670,"netValue":2.832904778778594},{"date":"2025-09-29T16:00:00.000Z","stockId":7002619205670,"netValue":2.848278971429864},{"date":"2025-09-28T16:00:00.000Z","stockId":7002619205670,"netValue":2.832089796653959},{"date":"2025-09-25T16:00:00.000Z","stockId":7002619205670,"netValue":2.793356809647155},{"date":"2025-09-24T16:00:00.000Z","stockId":7002619205670,"netValue":2.8439418651837416},{"date":"2025-09-23T16:00:00.000Z","stockId":7002619205670,"netValue":2.8501247071460156},{"date":"2025-09-22T16:00:00.000Z","stockId":7002619205670,"netValue":2.8015518514641338},{"date":"2025-09-21T16:00:00.000Z","stockId":7002619205670,"netValue":2.8217564652876153},{"date":"2025-09-18T16:00:00.000Z","stockId":7002619205670,"netValue":2.781108436735858},{"date":"2025-09-17T16:00:00.000Z","stockId":7002619205670,"netValue":2.793244242046342},{"date":"2025-09-16T16:00:00.000Z","stockId":7002619205670,"netValue":2.8035048689774857},{"date":"2025-09-15T16:00:00.000Z","stockId":7002619205670,"netValue":2.772346439666381},{"date":"2025-09-14T16:00:00.000Z","stockId":7002619205670,"netValue":2.7118066515923083},{"date":"2025-09-11T16:00:00.000Z","stockId":7002619205670,"netValue":2.697970083223974},{"date":"2025-09-10T16:00:00.000Z","stockId":7002619205670,"netValue":2.6772632499279174},{"date":"2025-09-09T16:00:00.000Z","stockId":7002619205670,"netValue":2.5825268936265617},{"date":"2025-09-08T16:00:00.000Z","stockId":7002619205670,"netValue":2.5426375732785576},{"date":"2025-09-07T16:00:00.000Z","stockId":7002619205670,"netValue":2.580537817602642},{"date":"2025-09-04T16:00:00.000Z","stockId":7002619205670,"netValue":2.5499710642521043},{"date":"2025-09-03T16:00:00.000Z","stockId":7002619205670,"netValue":2.4539140573135203},{"date":"2025-09-02T16:00:00.000Z","stockId":7002619205670,"netValue":2.5172827241531874},{"date":"2025-09-01T16:00:00.000Z","stockId":7002619205670,"netValue":2.543077264544361},{"date":"2025-08-31T16:00:00.000Z","stockId":7002619205670,"netValue":2.6283941539835887},{"date":"2025-08-28T16:00:00.000Z","stockId":7002619205670,"netValue":2.586749322509087},{"date":"2025-08-27T16:00:00.000Z","stockId":7002619205670,"netValue":2.5724878493313406},{"date":"2025-08-26T16:00:00.000Z","stockId":7002619205670,"netValue":2.5220147000388957},{"date":"2025-08-25T16:00:00.000Z","stockId":7002619205670,"netValue":2.544585559775735},{"date":"2025-08-24T16:00:00.000Z","stockId":7002619205670,"netValue":2.5388108920933004},{"date":"2025-08-21T16:00:00.000Z","stockId":7002619205670,"netValue":2.5141932904646205},{"date":"2025-08-20T16:00:00.000Z","stockId":7002619205670,"netValue":2.453307715668873},{"date":"2025-08-19T16:00:00.000Z","stockId":7002619205670,"netValue":2.466830507596908},{"date":"2025-08-18T16:00:00.000Z","stockId":7002619205670,"netValue":2.447645306895236},{"date":"2025-08-17T16:00:00.000Z","stockId":7002619205670,"netValue":2.4385137298331117},{"date":"2025-08-14T16:00:00.000Z","stockId":7002619205670,"netValue":2.3924987417414787},{"date":"2025-08-13T16:00:00.000Z","stockId":7002619205670,"netValue":2.3244599248619826},{"date":"2025-08-12T16:00:00.000Z","stockId":7002619205670,"netValue":2.3643945048499253},{"date":"2025-08-11T16:00:00.000Z","stockId":7002619205670,"netValue":2.3279460816842645},{"date":"2025-08-10T16:00:00.000Z","stockId":7002619205670,"netValue":2.3177872094735847},{"date":"2025-08-07T16:00:00.000Z","stockId":7002619205670,"netValue":2.269326349890428},{"date":"2025-08-06T16:00:00.000Z","stockId":7002619205670,"netValue":2.275948994401193},{"date":"2025-08-05T16:00:00.000Z","stockId":7002619205670,"netValue":2.2826054023308986},{"date":"2025-08-04T16:00:00.000Z","stockId":7002619205670,"netValue":2.2516097151138474},{"date":"2025-08-03T16:00:00.000Z","stockId":7002619205670,"netValue":2.238355407991522},{"date":"2025-07-31T16:00:00.000Z","stockId":7002619205670,"netValue":2.196524570296569},{"date":"2025-07-30T16:00:00.000Z","stockId":7002619205670,"netValue":2.189801331498555},{"date":"2025-07-29T16:00:00.000Z","stockId":7002619205670,"netValue":2.1669272893836435},{"date":"2025-07-28T16:00:00.000Z","stockId":7002619205670,"netValue":2.1755488428875567},{"date":"2025-07-27T16:00:00.000Z","stockId":7002619205670,"netValue":2.1663628182509123},{"date":"2025-07-24T16:00:00.000Z","stockId":7002619205670,"netValue":2.128817240724864},{"date":"2025-07-23T16:00:00.000Z","stockId":7002619205670,"netValue":2.123039449948021},{"date":"2025-07-22T16:00:00.000Z","stockId":7002619205670,"netValue":2.1028874639373667},{"date":"2025-07-21T16:00:00.000Z","stockId":7002619205670,"netValue":2.105442218946649},{"date":"2025-07-20T16:00:00.000Z","stockId":7002619205670,"netValue":2.101452133842297},{"date":"2025-07-17T16:00:00.000Z","stockId":7002619205670,"netValue":2.0965686070807696},{"date":"2025-07-16T16:00:00.000Z","stockId":7002619205670,"netValue":2.0982884855019566},{"date":"2025-07-15T16:00:00.000Z","stockId":7002619205670,"netValue":2.05704929804158},{"date":"2025-07-14T16:00:00.000Z","stockId":7002619205670,"netValue":2.0520090754887508},{"date":"2025-07-13T16:00:00.000Z","stockId":7002619205670,"netValue":2.0417313224531157},{"date":"2025-07-10T16:00:00.000Z","stockId":7002619205670,"netValue":2.0281903146475315},{"date":"2025-07-09T16:00:00.000Z","stockId":7002619205670,"netValue":2.017772698636436},{"date":"2025-07-08T16:00:00.000Z","stockId":7002619205670,"netValue":2.0212476196740288},{"date":"2025-07-07T16:00:00.000Z","stockId":7002619205670,"netValue":2.0290860888777127},{"date":"2025-07-06T16:00:00.000Z","stockId":7002619205670,"netValue":1.9843235673138913},{"date":"2025-07-03T16:00:00.000Z","stockId":7002619205670,"netValue":1.9911873536222533},{"date":"2025-07-02T16:00:00.000Z","stockId":7002619205670,"netValue":2.008551046129159},{"date":"2025-07-01T16:00:00.000Z","stockId":7002619205670,"netValue":1.9918687122043879},{"date":"2025-06-30T16:00:00.000Z","stockId":7002619205670,"netValue":2.0159397315769367},{"date":"2025-06-29T16:00:00.000Z","stockId":7002619205670,"netValue":2.0121247600940406},{"date":"2025-06-26T16:00:00.000Z","stockId":7002619205670,"netValue":1.9874799986501688},{"date":"2025-06-25T16:00:00.000Z","stockId":7002619205670,"netValue":1.9717254506051631},{"date":"2025-06-24T16:00:00.000Z","stockId":7002619205670,"netValue":1.9823153219016445},{"date":"2025-06-23T16:00:00.000Z","stockId":7002619205670,"netValue":1.9589744223755803},{"date":"2025-06-22T16:00:00.000Z","stockId":7002619205670,"netValue":1.9302958157617829},{"date":"2025-06-19T16:00:00.000Z","stockId":7002619205670,"netValue":1.9138607892185515},{"date":"2025-06-18T16:00:00.000Z","stockId":7002619205670,"netValue":1.9316445365966304},{"date":"2025-06-17T16:00:00.000Z","stockId":7002619205670,"netValue":1.9545449074887618},{"date":"2025-06-16T16:00:00.000Z","stockId":7002619205670,"netValue":1.9364761922223581},{"date":"2025-06-15T16:00:00.000Z","stockId":7002619205670,"netValue":1.9354714580425454},{"date":"2025-06-12T16:00:00.000Z","stockId":7002619205670,"netValue":1.9234448675797176},{"date":"2025-06-11T16:00:00.000Z","stockId":7002619205670,"netValue":1.9525435679036027},{"date":"2025-06-10T16:00:00.000Z","stockId":7002619205670,"netValue":1.939589825048518},{"date":"2025-06-09T16:00:00.000Z","stockId":7002619205670,"netValue":1.935492008132284},{"date":"2025-06-08T16:00:00.000Z","stockId":7002619205670,"netValue":1.9598503003491297},{"date":"2025-06-05T16:00:00.000Z","stockId":7002619205670,"netValue":1.937447537001853},{"date":"2025-06-04T16:00:00.000Z","stockId":7002619205670,"netValue":1.9335697753056058},{"date":"2025-06-03T16:00:00.000Z","stockId":7002619205670,"netValue":1.908183332169674},{"date":"2025-06-02T16:00:00.000Z","stockId":7002619205670,"netValue":1.8876484685049109},{"date":"2025-05-29T16:00:00.000Z","stockId":7002619205670,"netValue":1.8764076904504832},{"date":"2025-05-28T16:00:00.000Z","stockId":7002619205670,"netValue":1.8935178423793733},{"date":"2025-05-27T16:00:00.000Z","stockId":7002619205670,"netValue":1.863638047856318},{"date":"2025-05-26T16:00:00.000Z","stockId":7002619205670,"netValue":1.865956120876438},{"date":"2025-05-25T16:00:00.000Z","stockId":7002619205670,"netValue":1.873888105733657},{"date":"2025-05-22T16:00:00.000Z","stockId":7002619205670,"netValue":1.858296197818825},{"date":"2025-05-21T16:00:00.000Z","stockId":7002619205670,"netValue":1.8779957152669307},{"date":"2025-05-20T16:00:00.000Z","stockId":7002619205670,"netValue":1.8963434336884348},{"date":"2025-05-19T16:00:00.000Z","stockId":7002619205670,"netValue":1.902926896414808},{"date":"2025-05-18T16:00:00.000Z","stockId":7002619205670,"netValue":1.8864385720446424},{"date":"2025-05-15T16:00:00.000Z","stockId":7002619205670,"netValue":1.881626562230866},{"date":"2025-05-14T16:00:00.000Z","stockId":7002619205670,"netValue":1.8703568451997135},{"date":"2025-05-13T16:00:00.000Z","stockId":7002619205670,"netValue":1.8950874165045875},{"date":"2025-05-12T16:00:00.000Z","stockId":7002619205670,"netValue":1.8988018417115815},{"date":"2025-05-11T16:00:00.000Z","stockId":7002619205670,"netValue":1.901421165367714},{"date":"2025-05-08T16:00:00.000Z","stockId":7002619205670,"netValue":1.8739814809871267},{"date":"2025-05-07T16:00:00.000Z","stockId":7002619205670,"netValue":1.8943651117819982},{"date":"2025-05-06T16:00:00.000Z","stockId":7002619205670,"netValue":1.8690705178987908},{"date":"2025-05-05T16:00:00.000Z","stockId":7002619205670,"netValue":1.8649583675862855},{"date":"2025-04-29T16:00:00.000Z","stockId":7002619205670,"netValue":1.8192334632277227},{"date":"2025-04-28T16:00:00.000Z","stockId":7002619205670,"netValue":1.8050512732395563},{"date":"2025-04-27T16:00:00.000Z","stockId":7002619205670,"netValue":1.7962628479252958},{"date":"2025-04-24T16:00:00.000Z","stockId":7002619205670,"netValue":1.8192370809868252},{"date":"2025-04-23T16:00:00.000Z","stockId":7002619205670,"netValue":1.8086475889378086},{"date":"2025-04-22T16:00:00.000Z","stockId":7002619205670,"netValue":1.8236179712862675},{"date":"2025-04-21T16:00:00.000Z","stockId":7002619205670,"netValue":1.805793592942069},{"date":"2025-04-20T16:00:00.000Z","stockId":7002619205670,"netValue":1.8079376759488095},{"date":"2025-04-17T16:00:00.000Z","stockId":7002619205670,"netValue":1.7713941460343268},{"date":"2025-04-16T16:00:00.000Z","stockId":7002619205670,"netValue":1.7739280092594094},{"date":"2025-04-15T16:00:00.000Z","stockId":7002619205670,"netValue":1.7666479742454084},{"date":"2025-04-14T16:00:00.000Z","stockId":7002619205670,"netValue":1.7850574220478954},{"date":"2025-04-13T16:00:00.000Z","stockId":7002619205670,"netValue":1.7939436614784907},{"date":"2025-04-10T16:00:00.000Z","stockId":7002619205670,"netValue":1.772879707389196},{"date":"2025-04-09T16:00:00.000Z","stockId":7002619205670,"netValue":1.7474947647708685},{"date":"2025-04-08T16:00:00.000Z","stockId":7002619205670,"netValue":1.7069518829781711},{"date":"2025-04-07T16:00:00.000Z","stockId":7002619205670,"netValue":1.6768641461130436},{"date":"2025-04-06T16:00:00.000Z","stockId":7002619205670,"netValue":1.670147631526483},{"date":"2025-04-02T16:00:00.000Z","stockId":7002619205670,"netValue":1.8675623535154773},{"date":"2025-04-01T16:00:00.000Z","stockId":7002619205670,"netValue":1.8888112838160411},{"date":"2025-03-31T16:00:00.000Z","stockId":7002619205670,"netValue":1.8806887894471678},{"date":"2025-03-30T16:00:00.000Z","stockId":7002619205670,"netValue":1.8784978387779212},{"date":"2025-03-27T16:00:00.000Z","stockId":7002619205670,"netValue":1.886584212466285},{"date":"2025-03-26T16:00:00.000Z","stockId":7002619205670,"netValue":1.9072717828068235},{"date":"2025-03-25T16:00:00.000Z","stockId":7002619205670,"netValue":1.9153563569483723},{"date":"2025-03-24T16:00:00.000Z","stockId":7002619205670,"netValue":1.911111656110465},{"date":"2025-03-23T16:00:00.000Z","stockId":7002619205670,"netValue":1.9247415171961644},{"date":"2025-03-20T16:00:00.000Z","stockId":7002619205670,"netValue":1.933837213369213},{"date":"2025-03-19T16:00:00.000Z","stockId":7002619205670,"netValue":1.9697047689828788},{"date":"2025-03-18T16:00:00.000Z","stockId":7002619205670,"netValue":1.9751727782346236},{"date":"2025-03-17T16:00:00.000Z","stockId":7002619205670,"netValue":1.999549948514436},{"date":"2025-03-16T16:00:00.000Z","stockId":7002619205670,"netValue":1.9822838105205385},{"date":"2025-03-13T16:00:00.000Z","stockId":7002619205670,"netValue":1.970288541362754},{"date":"2025-03-12T16:00:00.000Z","stockId":7002619205670,"netValue":1.9468455632543282},{"date":"2025-03-11T16:00:00.000Z","stockId":7002619205670,"netValue":1.9721687326432602},{"date":"2025-03-10T16:00:00.000Z","stockId":7002619205670,"netValue":1.9628833426657455},{"date":"2025-03-09T16:00:00.000Z","stockId":7002619205670,"netValue":1.9530832984828106},{"date":"2025-03-06T16:00:00.000Z","stockId":7002619205670,"netValue":1.9372567340367453},{"date":"2025-03-05T16:00:00.000Z","stockId":7002619205670,"netValue":1.9338893395975227},{"date":"2025-03-04T16:00:00.000Z","stockId":7002619205670,"netValue":1.9114820964062365},{"date":"2025-03-03T16:00:00.000Z","stockId":7002619205670,"netValue":1.9014675784121855},{"date":"2025-03-02T16:00:00.000Z","stockId":7002619205670,"netValue":1.8785729052018911},{"date":"2025-02-27T16:00:00.000Z","stockId":7002619205670,"netValue":1.87519469070344},{"date":"2025-02-26T16:00:00.000Z","stockId":7002619205670,"netValue":1.9394046515123382},{"date":"2025-02-25T16:00:00.000Z","stockId":7002619205670,"netValue":1.9544909590478485},{"date":"2025-02-24T16:00:00.000Z","stockId":7002619205670,"netValue":1.9328635430414112},{"date":"2025-02-23T16:00:00.000Z","stockId":7002619205670,"netValue":1.9481300574457585},{"date":"2025-02-20T16:00:00.000Z","stockId":7002619205670,"netValue":1.9552480274605781},{"date":"2025-02-19T16:00:00.000Z","stockId":7002619205670,"netValue":1.9212802713552637},{"date":"2025-02-18T16:00:00.000Z","stockId":7002619205670,"netValue":1.9156788437432777},{"date":"2025-02-17T16:00:00.000Z","stockId":7002619205670,"netValue":1.8821807572994769},{"date":"2025-02-16T16:00:00.000Z","stockId":7002619205670,"netValue":1.918184321472688},{"date":"2025-02-13T16:00:00.000Z","stockId":7002619205670,"netValue":1.8889203247421344},{"date":"2025-02-12T16:00:00.000Z","stockId":7002619205670,"netValue":1.878578298637641},{"date":"2025-02-11T16:00:00.000Z","stockId":7002619205670,"netValue":1.9069700890908896},{"date":"2025-02-10T16:00:00.000Z","stockId":7002619205670,"netValue":1.8901726894272997},{"date":"2025-02-09T16:00:00.000Z","stockId":7002619205670,"netValue":1.8897301880937665},{"date":"2025-02-06T16:00:00.000Z","stockId":7002619205670,"netValue":1.8628878415020151},{"date":"2025-02-05T16:00:00.000Z","stockId":7002619205670,"netValue":1.8406895133541408},{"date":"2025-02-04T16:00:00.000Z","stockId":7002619205670,"netValue":1.807391149682389},{"date":"2025-01-26T16:00:00.000Z","stockId":7002619205670,"netValue":1.8084703969287017},{"date":"2025-01-23T16:00:00.000Z","stockId":7002619205670,"netValue":1.8372805722842225},{"date":"2025-01-22T16:00:00.000Z","stockId":7002619205670,"netValue":1.8149025990964867},{"date":"2025-01-21T16:00:00.000Z","stockId":7002619205670,"netValue":1.8320763217986278},{"date":"2025-01-20T16:00:00.000Z","stockId":7002619205670,"netValue":1.8195211221566803},{"date":"2025-01-19T16:00:00.000Z","stockId":7002619205670,"netValue":1.8170887936615405},{"date":"2025-01-16T16:00:00.000Z","stockId":7002619205670,"netValue":1.8004891297579215},{"date":"2025-01-15T16:00:00.000Z","stockId":7002619205670,"netValue":1.783294526518459},{"date":"2025-01-14T16:00:00.000Z","stockId":7002619205670,"netValue":1.775781362800028},{"date":"2025-01-13T16:00:00.000Z","stockId":7002619205670,"netValue":1.7844057475537447},{"date":"2025-01-12T16:00:00.000Z","stockId":7002619205670,"netValue":1.7359795874023223},{"date":"2025-01-09T16:00:00.000Z","stockId":7002619205670,"netValue":1.7385627049833294},{"date":"2025-01-08T16:00:00.000Z","stockId":7002619205670,"netValue":1.7650982103919766},{"date":"2025-01-07T16:00:00.000Z","stockId":7002619205670,"netValue":1.7483304237175878},{"date":"2025-01-06T16:00:00.000Z","stockId":7002619205670,"netValue":1.7536409593944717},{"date":"2025-01-05T16:00:00.000Z","stockId":7002619205670,"netValue":1.720485835817488},{"date":"2025-01-02T16:00:00.000Z","stockId":7002619205670,"netValue":1.727759707569319},{"date":"2025-01-01T16:00:00.000Z","stockId":7002619205670,"netValue":1.7746325391964342},{"date":"2024-12-30T16:00:00.000Z","stockId":7002619205670,"netValue":1.7997874343440226},{"date":"2024-12-29T16:00:00.000Z","stockId":7002619205670,"netValue":1.8389996433438627},{"date":"2024-12-26T16:00:00.000Z","stockId":7002619205670,"netValue":1.8527474147889627},{"date":"2024-12-25T16:00:00.000Z","stockId":7002619205670,"netValue":1.8542158155594761},{"date":"2024-12-24T16:00:00.000Z","stockId":7002619205670,"netValue":1.8179491588897927},{"date":"2024-12-23T16:00:00.000Z","stockId":7002619205670,"netValue":1.832275886514312},{"date":"2024-12-22T16:00:00.000Z","stockId":7002619205670,"netValue":1.8212155107994454},{"date":"2024-12-19T16:00:00.000Z","stockId":7002619205670,"netValue":1.8616407579359997},{"date":"2024-12-18T16:00:00.000Z","stockId":7002619205670,"netValue":1.8567338342451611},{"date":"2024-12-17T16:00:00.000Z","stockId":7002619205670,"netValue":1.8472623337108112},{"date":"2024-12-16T16:00:00.000Z","stockId":7002619205670,"netValue":1.8434250335671325},{"date":"2024-12-15T16:00:00.000Z","stockId":7002619205670,"netValue":1.8660891063089695},{"date":"2024-12-12T16:00:00.000Z","stockId":7002619205670,"netValue":1.8770005810497299},{"date":"2024-12-11T16:00:00.000Z","stockId":7002619205670,"netValue":1.8908680667040778},{"date":"2024-12-10T16:00:00.000Z","stockId":7002619205670,"netValue":1.8829222450277978},{"date":"2024-12-09T16:00:00.000Z","stockId":7002619205670,"netValue":1.8676652296300194},{"date":"2024-12-08T16:00:00.000Z","stockId":7002619205670,"netValue":1.8672331169685195},{"date":"2024-12-05T16:00:00.000Z","stockId":7002619205670,"netValue":1.8715652830134009},{"date":"2024-12-04T16:00:00.000Z","stockId":7002619205670,"netValue":1.855428205814254},{"date":"2024-12-03T16:00:00.000Z","stockId":7002619205670,"netValue":1.8336420309465358},{"date":"2024-12-02T16:00:00.000Z","stockId":7002619205670,"netValue":1.8521603175815875},{"date":"2024-12-01T16:00:00.000Z","stockId":7002619205670,"netValue":1.8499187125667258},{"date":"2024-11-28T16:00:00.000Z","stockId":7002619205670,"netValue":1.820209833773093},{"date":"2024-11-27T16:00:00.000Z","stockId":7002619205670,"netValue":1.780716688420002},{"date":"2024-11-26T16:00:00.000Z","stockId":7002619205670,"netValue":1.7896162040409938},{"date":"2024-11-25T16:00:00.000Z","stockId":7002619205670,"netValue":1.764556987670602},{"date":"2024-11-24T16:00:00.000Z","stockId":7002619205670,"netValue":1.773483512692799},{"date":"2024-11-21T16:00:00.000Z","stockId":7002619205670,"netValue":1.7766537809497336},{"date":"2024-11-20T16:00:00.000Z","stockId":7002619205670,"netValue":1.8329841433485927},{"date":"2024-11-19T16:00:00.000Z","stockId":7002619205670,"netValue":1.83739139783522},{"date":"2024-11-18T16:00:00.000Z","stockId":7002619205670,"netValue":1.8102424419617},{"date":"2024-11-17T16:00:00.000Z","stockId":7002619205670,"netValue":1.7666461099428388},{"date":"2024-11-14T16:00:00.000Z","stockId":7002619205670,"netValue":1.8206064755490132},{"date":"2024-11-13T16:00:00.000Z","stockId":7002619205670,"netValue":1.8618635881452705},{"date":"2024-11-12T16:00:00.000Z","stockId":7002619205670,"netValue":1.9134279435292805},{"date":"2024-11-11T16:00:00.000Z","stockId":7002619205670,"netValue":1.9069422143533803},{"date":"2024-11-10T16:00:00.000Z","stockId":7002619205670,"netValue":1.9299606557096878},{"date":"2024-11-07T16:00:00.000Z","stockId":7002619205670,"netValue":1.8809792773043597},{"date":"2024-11-06T16:00:00.000Z","stockId":7002619205670,"netValue":1.8739581914749857},{"date":"2024-11-05T16:00:00.000Z","stockId":7002619205670,"netValue":1.838462387325428},{"date":"2024-11-04T16:00:00.000Z","stockId":7002619205670,"netValue":1.834310733198725},{"date":"2024-11-03T16:00:00.000Z","stockId":7002619205670,"netValue":1.7848540663382275},{"date":"2024-10-31T16:00:00.000Z","stockId":7002619205670,"netValue":1.7447714850759577},{"date":"2024-10-30T16:00:00.000Z","stockId":7002619205670,"netValue":1.8045917888508356},{"date":"2024-10-29T16:00:00.000Z","stockId":7002619205670,"netValue":1.7884618404850483},{"date":"2024-10-28T16:00:00.000Z","stockId":7002619205670,"netValue":1.7719317656507771},{"date":"2024-10-27T16:00:00.000Z","stockId":7002619205670,"netValue":1.795937731997822},{"date":"2024-10-24T16:00:00.000Z","stockId":7002619205670,"netValue":1.7810219864640773},{"date":"2024-10-23T16:00:00.000Z","stockId":7002619205670,"netValue":1.7480025901192173},{"date":"2024-10-22T16:00:00.000Z","stockId":7002619205670,"netValue":1.7482315095245173},{"date":"2024-10-21T16:00:00.000Z","stockId":7002619205670,"netValue":1.7481557240943286},{"date":"2024-10-20T16:00:00.000Z","stockId":7002619205670,"netValue":1.725818779892525},{"date":"2024-10-17T16:00:00.000Z","stockId":7002619205670,"netValue":1.701267907256133},{"date":"2024-10-16T16:00:00.000Z","stockId":7002619205670,"netValue":1.638461999121633},{"date":"2024-10-15T16:00:00.000Z","stockId":7002619205670,"netValue":1.6260274381175948},{"date":"2024-10-14T16:00:00.000Z","stockId":7002619205670,"netValue":1.641025577155241},{"date":"2024-10-13T16:00:00.000Z","stockId":7002619205670,"netValue":1.6696147535493098},{"date":"2024-10-10T16:00:00.000Z","stockId":7002619205670,"netValue":1.6262253704650753},{"date":"2024-10-09T16:00:00.000Z","stockId":7002619205670,"netValue":1.6821402616170862},{"date":"2024-10-08T16:00:00.000Z","stockId":7002619205670,"netValue":1.6832807308351154},{"date":"2024-10-07T16:00:00.000Z","stockId":7002619205670,"netValue":1.8070760281763667},{"date":"2024-09-29T16:00:00.000Z","stockId":7002619205670,"netValue":1.6630937742752558},{"date":"2024-09-26T16:00:00.000Z","stockId":7002619205670,"netValue":1.5003465462844303},{"date":"2024-09-25T16:00:00.000Z","stockId":7002619205670,"netValue":1.430724150688525},{"date":"2024-09-24T16:00:00.000Z","stockId":7002619205670,"netValue":1.3902492461297968},{"date":"2024-09-23T16:00:00.000Z","stockId":7002619205670,"netValue":1.3832378628810185},{"date":"2024-09-22T16:00:00.000Z","stockId":7002619205670,"netValue":1.3337021764428212},{"date":"2024-09-19T16:00:00.000Z","stockId":7002619205670,"netValue":1.3261475284623212},{"date":"2024-09-18T16:00:00.000Z","stockId":7002619205670,"netValue":1.3246455552436185},{"date":"2024-09-17T16:00:00.000Z","stockId":7002619205670,"netValue":1.3094650050869194},{"date":"2024-09-12T16:00:00.000Z","stockId":7002619205670,"netValue":1.319347765275867},{"date":"2024-09-11T16:00:00.000Z","stockId":7002619205670,"netValue":1.3256944679708178},{"date":"2024-09-10T16:00:00.000Z","stockId":7002619205670,"netValue":1.3349346521243777},{"date":"2024-09-09T16:00:00.000Z","stockId":7002619205670,"netValue":1.3322500331845593},{"date":"2024-09-08T16:00:00.000Z","stockId":7002619205670,"netValue":1.323672145383136},{"date":"2024-09-05T16:00:00.000Z","stockId":7002619205670,"netValue":1.331749230405036},{"date":"2024-09-04T16:00:00.000Z","stockId":7002619205670,"netValue":1.3605070239349644},{"date":"2024-09-03T16:00:00.000Z","stockId":7002619205670,"netValue":1.3534476394713832},{"date":"2024-09-02T16:00:00.000Z","stockId":7002619205670,"netValue":1.3606394601758136},{"date":"2024-09-01T16:00:00.000Z","stockId":7002619205670,"netValue":1.3504333538954425},{"date":"2024-08-29T16:00:00.000Z","stockId":7002619205670,"netValue":1.3836116528692757},{"date":"2024-08-28T16:00:00.000Z","stockId":7002619205670,"netValue":1.3586391472510018},{"date":"2024-08-27T16:00:00.000Z","stockId":7002619205670,"netValue":1.346882362476271},{"date":"2024-08-26T16:00:00.000Z","stockId":7002619205670,"netValue":1.3449567982432993},{"date":"2024-08-25T16:00:00.000Z","stockId":7002619205670,"netValue":1.3618025459086673},{"date":"2024-08-22T16:00:00.000Z","stockId":7002619205670,"netValue":1.3592481833090881},{"date":"2024-08-21T16:00:00.000Z","stockId":7002619205670,"netValue":1.3593175983756582},{"date":"2024-08-20T16:00:00.000Z","stockId":7002619205670,"netValue":1.3739139484772802},{"date":"2024-08-19T16:00:00.000Z","stockId":7002619205670,"netValue":1.3688631574653916},{"date":"2024-08-18T16:00:00.000Z","stockId":7002619205670,"netValue":1.3882352223880359},{"date":"2024-08-15T16:00:00.000Z","stockId":7002619205670,"netValue":1.3913367470130524},{"date":"2024-08-14T16:00:00.000Z","stockId":7002619205670,"netValue":1.381102313132991},{"date":"2024-08-13T16:00:00.000Z","stockId":7002619205670,"netValue":1.371645043630875},{"date":"2024-08-12T16:00:00.000Z","stockId":7002619205670,"netValue":1.379900624076037},{"date":"2024-08-11T16:00:00.000Z","stockId":7002619205670,"netValue":1.3652632532616484},{"date":"2024-08-08T16:00:00.000Z","stockId":7002619205670,"netValue":1.3687397248703261},{"date":"2024-08-07T16:00:00.000Z","stockId":7002619205670,"netValue":1.3707830930988234},{"date":"2024-08-06T16:00:00.000Z","stockId":7002619205670,"netValue":1.383414301142707},{"date":"2024-08-05T16:00:00.000Z","stockId":7002619205670,"netValue":1.3792506135235927},{"date":"2024-08-04T16:00:00.000Z","stockId":7002619205670,"netValue":1.3507537094891684},{"date":"2024-08-01T16:00:00.000Z","stockId":7002619205670,"netValue":1.4001047106356976},{"date":"2024-07-31T16:00:00.000Z","stockId":7002619205670,"netValue":1.4363248348079292},{"date":"2024-07-30T16:00:00.000Z","stockId":7002619205670,"netValue":1.4371950141042709},{"date":"2024-07-29T16:00:00.000Z","stockId":7002619205670,"netValue":1.3939513511827302},{"date":"2024-07-28T16:00:00.000Z","stockId":7002619205670,"netValue":1.3946532355344956},{"date":"2024-07-25T16:00:00.000Z","stockId":7002619205670,"netValue":1.3961276849636146},{"date":"2024-07-24T16:00:00.000Z","stockId":7002619205670,"netValue":1.3798924827373589},{"date":"2024-07-23T16:00:00.000Z","stockId":7002619205670,"netValue":1.3899437743562453},{"date":"2024-07-22T16:00:00.000Z","stockId":7002619205670,"netValue":1.4022940520424942}]}