window.pageData = {"startDate":"2024-05-31T04:42:24.998Z","endDate":"2026-05-31T04:42:24.998Z","manager":{"_id":7250423207570,"name":"袁多武","gender":"m","educationCode":"001002","resume":"袁多武：男，复旦大学经济学硕士，中国国籍，具有基金从业资格，9年证券从业经验。曾任中国长江三峡集团公司国际投资部业务主管，2015年5月加入九泰基金管理有限公司，曾任产业投资部先进制造行业组执行投资总监、科技创新投资部高端装备行业执行总监、投资经理、战略投资部副总监、研究发展部执行总监，九泰科鑫策略精选灵活配置混合型证券投资基金（2021年11月10日至2022年3月23日）、九泰聚鑫混合型证券投资基金（2020年7月24日至2024年4月1日）的基金经理。现任权益投资部基金经理，九泰久慧混合型证券投资基金（2021年9月16日至今）、九泰锐富事件驱动混合型发起式证券投资基金（LOF）（2022年8月17日至今）、九泰天利量化股票型证券投资基金（2024年9月23日至今）、九泰天奕量化价值混合型证券投资基金（2024年9月23日至今）、九泰久盛量化先锋灵活配置混合型证券投资基金（2024年9月23日至今）、九泰锐丰灵活配置混合型证券投资基金（LOF）（2024年10月17日至今）的基金经理。","tickerId":250423207570,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20758721","exchange":"fm","cnInfoCode":"db20758721","followedNum":0,"currency":"CNY","workingDate":"2020-07-23T16:00:00.000Z","fundCompanyId":4000050980000,"fundManagerSecondLevel":"hybrid","pinyin":"ydw","fundCompany":{"_id":4000050980000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50980000","tickerId":50980000,"name":"九泰基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7250423207570,"type":"fmp","fm_p_r_d":"2026-05-27T16:00:00.000Z","fm_p_r_m1":0.010530927542135693,"fm_p_r_m3":-0.02238370361916242,"fm_p_r_m6":0.059107846219278226,"fm_p_r_y1":0.15966747851632257,"fm_cagr_p_r_fs":0.024971006205641633,"fm_p_r_y3":0.1363328805281907,"fm_cagr_p_r_fs_m":0.08342340034045637,"fm_cagr_p_r_fs_r_c":1770,"fm_cagr_p_r_fs_rp":0.781232334652346,"fm_p_r_fys_m":0.07052883570023649,"fm_p_r_fys_r_c":1637,"fm_p_r_fys_rp":0.5562347188264058,"fm_p_r_m1_m":0.008019985494097659,"fm_p_r_m1_r_c":1725,"fm_p_r_m1_rp":0.48839907192575405,"fm_p_r_m3_m":0.007902564537436096,"fm_p_r_m3_r_c":1686,"fm_p_r_m3_rp":0.6640949554896143,"fm_p_r_m6_m":0.10234239328886696,"fm_p_r_m6_r_c":1608,"fm_p_r_m6_rp":0.612321095208463,"fm_p_r_y1_m":0.31427298800959513,"fm_p_r_y1_r_c":1503,"fm_p_r_y1_rp":0.6950732356857523,"fm_p_r_y3_m":0.27959204340378807,"fm_p_r_y3_r_c":1110,"fm_p_r_y3_rp":0.6952209197475203,"fm_p_r_y5":0.011943223407934411,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.7722543352601156,"fm_p_r_y5_m":0.13206811701784782,"fm_p_r_y5_r_c":762,"fm_p_r_y5_rp":0.6504599211563732,"fm_p_r_fys":0.05197147840604188},"fmi":{"stockId":7250423207570,"type":"fmi","fm_my":5.8,"fm_d":{"3000000008342":"基金经理、战略投资部副总监","3000000008757":"基金经理","3000000011548":"基金经理","3000000168102":"基金经理","3000000001897":"基金经理","3000000008077":"基金经理","3000000011589":"基金经理","3000000168104":"基金经理","3000000010120":"基金经理"},"fm_wy":10,"fm_a_as":30378158.9279,"fm_a_mfn":10,"fm_as":126629315.44099998,"fm_b_as":0,"fm_e_as":30378158.9279,"fm_h_as":96251156.5131,"fm_i_as":0,"fm_mfn":7,"fm_msl":"hybrid","fm_nb_as":126629315.44099998,"fm_q_as":0,"fm_r_f_cagr":0.3613,"fm_r_fd":3000000001897,"fm_r_ftp":0.6804}},"topTenManagedFundList":[{"_id":3000000168102,"stockCode":"168102","stockType":"fund","areaCode":"cn","followedNum":18,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":null,"ipoDate":"2016-01-12T16:00:00.000Z","setUpScale":625902000,"market":"a","tickerId":168102,"custody":"中国工商银行股份有限公司","name":"九泰锐富事件驱动混合型发起式证券投资基金（LOF）","shortName":"九泰锐富事件驱动混合（LOF）(168102)","fundSecondLevel":"hybrid","__csrcFundId":4469,"fundStatus":"normal","lastUpdated":"2026-05-01T06:55:46.336Z","masterFundFlag":1,"inceptionDate":"2016-02-03T16:00:00.000Z","fundCollectionId":4000050980000,"currency":"CNY","masterFundShortName":"九泰锐富事件驱动混合（LOF）","pinyin":"jtrfsjqdhhxfqszqtzjj(lof)","lofFundFlag":1,"hotMetrics":{"stockId":3000000168102,"type":"f_as","f_tas":41593265.175000004,"f_tas_d":"2026-03-30T16:00:00.000Z","fet_as":9085493.246000001,"fet_as_d":"2026-05-28T16:00:00.000Z"}},{"_id":3000000010120,"__csrcFundId":8572,"stockCode":"010120","shortName":"九泰久福量化(010120)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":10120,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:09:45.934Z","status":"normal","name":"九泰久福量化股票型证券投资基金","exchange":"jj","inceptionDate":"2021-01-19T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050980000,"currency":"CNY","masterFundShortName":"九泰久福量化","setUpDate":"2021-01-19T16:00:00.000Z","setUpAssetScale":244218835.57,"setUpShares":244218835.57,"pinyin":"jtjflhgpxzqtzjj","hotMetrics":{"stockId":3000000010120,"type":"f_as","f_tas":25357163.2416,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000001897,"stockCode":"001897","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-10-11T16:00:00.000Z","setUpScale":387954000,"market":"a","tickerId":1897,"custody":"中国工商银行股份有限公司","name":"九泰久盛量化先锋灵活配置混合型证券投资基金","shortName":"九泰久盛量化混合(001897)","fundSecondLevel":"hybrid","__csrcFundId":4313,"fundStatus":"normal","lastUpdated":"2026-04-30T18:14:49.818Z","masterFundFlag":1,"inceptionDate":"2015-11-09T16:00:00.000Z","fundCollectionId":4000050980000,"currency":"CNY","masterFundShortName":"九泰久盛量化混合","pinyin":"jtjslhxflhpzhhxzqtzjj","hotMetrics":{"stockId":3000000001897,"type":"f_as","f_tas":23597799.029999997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000168104,"stockCode":"168104","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2016-07-26T16:00:00.000Z","setUpScale":883295000,"market":"a","tickerId":168104,"custody":"中国工商银行股份有限公司","name":"九泰锐丰灵活配置混合型证券投资基金（LOF）","shortName":"九泰锐丰混合（LOF）(168104)","fundSecondLevel":"hybrid","__csrcFundId":695,"fundStatus":"normal","lastUpdated":"2026-05-01T06:55:54.869Z","masterFundFlag":1,"inceptionDate":"2016-08-29T16:00:00.000Z","fundCollectionId":4000050980000,"currency":"CNY","masterFundShortName":"九泰锐丰混合（LOF）","pinyin":"jtrflhpzhhxzqtzjj(lof)","lofFundFlag":1,"hotMetrics":{"stockId":3000000168104,"type":"f_as","f_tas":9838112.4072,"f_tas_d":"2026-03-30T16:00:00.000Z","fet_as":734153.7629999999,"fet_as_d":"2026-05-28T16:00:00.000Z"}},{"_id":3000000011548,"__csrcFundId":8962,"stockCode":"011548","shortName":"九泰久慧混合(011548)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11548,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:52:18.070Z","status":"normal","name":"九泰久慧混合型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050980000,"inceptionDate":"2021-05-18T16:00:00.000Z","currency":"CNY","masterFundShortName":"九泰久慧混合","setUpDate":"2021-05-18T16:00:00.000Z","setUpAssetScale":91154096.09,"setUpShares":91154096.09,"pinyin":"jtjhhhxzqtzjj","hotMetrics":{"stockId":3000000011548,"type":"f_as","f_tas":9136607.6212,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013600,"name":"九泰锐富事件驱动混合型发起式证券投资基金（LOF）","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","lofFundFlag":1,"stockCode":"013600","tickerId":13600,"shortName":"九泰锐富事件驱动混合（LOF）C","currency":"CNY","__csrcFundId":4469,"lastUpdated":"2025-01-08T23:14:26.755Z","inceptionDate":"2021-09-14T16:00:00.000Z","fundCollectionId":4000050980000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"jtrfsjqdhhxfqszqtzjj(lof)","hotMetrics":{"stockId":3000000013600,"type":"f_as","f_tas":5706031.409999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011590,"name":"九泰天利量化股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011590","tickerId":11590,"shortName":"九泰天利量化C","currency":"CNY","__csrcFundId":9593,"lastUpdated":"2025-01-04T00:32:08.899Z","inceptionDate":"2021-10-11T16:00:00.000Z","fundCollectionId":4000050980000,"followedNum":2,"status":"normal","setUpDate":"2021-10-11T16:00:00.000Z","setUpAssetScale":224584086.4,"setUpShares":224584086.4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jttllhgpxzqtzjj","hotMetrics":{"stockId":3000000011590,"type":"f_as","f_tas":2711294.555,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008758,"name":"九泰聚鑫混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-07-07T16:00:00.000Z","fundStatus":"normal","stockCode":"008758","tickerId":8758,"shortName":"九泰聚鑫混合C","__csrcFundId":7746,"lastUpdated":"2025-01-04T00:32:03.170Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050980000,"currency":"CNY","status":"normal","setUpDate":"2020-07-07T16:00:00.000Z","setUpAssetScale":133784216.36,"setUpShares":133784216.36,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jtjxhhxzqtzjj","hotMetrics":{"stockId":3000000008758,"type":"f_as","f_tas":2580813.603,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008757,"__csrcFundId":7746,"stockCode":"008757","name":"九泰聚鑫混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8757,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:26:02.401Z","status":"normal","exchange":"jj","inceptionDate":"2020-07-07T16:00:00.000Z","shortName":"九泰聚鑫混合(008757)","followedNum":0,"fundCollectionId":4000050980000,"currency":"CNY","masterFundShortName":"九泰聚鑫混合","setUpDate":"2020-07-07T16:00:00.000Z","setUpAssetScale":96606701.08,"setUpShares":96606701.08,"pinyin":"jtjxhhxzqtzjj","hotMetrics":{"stockId":3000000008757,"type":"f_as","f_tas":2061196.803,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011549,"name":"九泰久慧混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011549","tickerId":11549,"shortName":"九泰久慧混合C","__csrcFundId":8962,"lastUpdated":"2025-01-04T00:32:08.814Z","inceptionDate":"2021-05-18T16:00:00.000Z","fundCollectionId":4000050980000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-05-18T16:00:00.000Z","setUpAssetScale":134369528.98,"setUpShares":134369528.98,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jtjhhhxzqtzjj","hotMetrics":{"stockId":3000000011549,"type":"f_as","f_tas":1509203.8416,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.05662708372030756,"oneMonth":0.01764188288252666,"threeMonths":0.038523346035048256,"sixMonths":0.08073502317381909,"oneYear":0.2739132812357592,"threeYears":0.2878948227476872,"fiveYears":-0.0824241264768164,"tenYears":0.543469853447788},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48631,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":246,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75}],"netValueList":[{"date":"2026-05-28T16:00:00.000Z","stockId":7250423207570,"netValue":1.1456629726733245},{"date":"2026-05-27T16:00:00.000Z","stockId":7250423207570,"netValue":1.1550565230763454},{"stockId":7250423207570,"date":"2026-05-26T16:00:00.000Z","netValue":1.1578169459242849},{"date":"2026-05-25T16:00:00.000Z","stockId":7250423207570,"netValue":1.1713641821327967},{"date":"2026-05-24T16:00:00.000Z","stockId":7250423207570,"netValue":1.171883653058632},{"date":"2026-05-21T16:00:00.000Z","stockId":7250423207570,"netValue":1.165986048121319},{"date":"2026-05-20T16:00:00.000Z","stockId":7250423207570,"netValue":1.155197530006113},{"date":"2026-05-19T16:00:00.000Z","stockId":7250423207570,"netValue":1.1723876475449593},{"stockId":7250423207570,"date":"2026-05-18T16:00:00.000Z","netValue":1.1694112429118044},{"date":"2026-05-17T16:00:00.000Z","stockId":7250423207570,"netValue":1.163373973307359},{"stockId":7250423207570,"date":"2026-05-14T16:00:00.000Z","netValue":1.169193004809869},{"stockId":7250423207570,"date":"2026-05-13T16:00:00.000Z","netValue":1.17013168183003},{"stockId":7250423207570,"date":"2026-05-12T16:00:00.000Z","netValue":1.1907923242584946},{"stockId":7250423207570,"date":"2026-05-11T16:00:00.000Z","netValue":1.1800708820941834},{"date":"2026-05-10T16:00:00.000Z","stockId":7250423207570,"netValue":1.187839710128969},{"date":"2026-05-07T16:00:00.000Z","stockId":7250423207570,"netValue":1.1708471609667865},{"date":"2026-05-06T16:00:00.000Z","stockId":7250423207570,"netValue":1.171683022145539},{"stockId":7250423207570,"date":"2026-05-05T16:00:00.000Z","netValue":1.1679626716341438},{"stockId":7250423207570,"date":"2026-04-29T16:00:00.000Z","netValue":1.1545152106819834},{"stockId":7250423207570,"date":"2026-04-28T16:00:00.000Z","netValue":1.154384485332084},{"date":"2026-04-27T16:00:00.000Z","stockId":7250423207570,"netValue":1.1430194678808423},{"stockId":7250423207570,"date":"2026-04-26T16:00:00.000Z","netValue":1.1466110153617213},{"stockId":7250423207570,"date":"2026-04-23T16:00:00.000Z","netValue":1.140175165609371},{"date":"2026-04-22T16:00:00.000Z","stockId":7250423207570,"netValue":1.1442000300677535},{"date":"2026-04-21T16:00:00.000Z","stockId":7250423207570,"netValue":1.1498745997699575},{"date":"2026-04-20T16:00:00.000Z","stockId":7250423207570,"netValue":1.1439402671679701},{"date":"2026-04-19T16:00:00.000Z","stockId":7250423207570,"netValue":1.1445576791934187},{"stockId":7250423207570,"date":"2026-04-16T16:00:00.000Z","netValue":1.133214304568343},{"date":"2026-04-15T16:00:00.000Z","stockId":7250423207570,"netValue":1.14205398002816},{"stockId":7250423207570,"date":"2026-04-14T16:00:00.000Z","netValue":1.1310342546247742},{"stockId":7250423207570,"date":"2026-04-13T16:00:00.000Z","netValue":1.1341516927863589},{"date":"2026-04-12T16:00:00.000Z","stockId":7250423207570,"netValue":1.1195169441581259},{"date":"2026-04-09T16:00:00.000Z","stockId":7250423207570,"netValue":1.1185807523766274},{"date":"2026-04-08T16:00:00.000Z","stockId":7250423207570,"netValue":1.104782742325107},{"date":"2026-04-07T16:00:00.000Z","stockId":7250423207570,"netValue":1.1092283287971112},{"date":"2026-04-06T16:00:00.000Z","stockId":7250423207570,"netValue":1.0723554846488692},{"date":"2026-04-02T16:00:00.000Z","stockId":7250423207570,"netValue":1.0728560666098028},{"stockId":7250423207570,"date":"2026-04-01T16:00:00.000Z","netValue":1.0845643127239204},{"stockId":7250423207570,"date":"2026-03-31T16:00:00.000Z","netValue":1.0979164594439528},{"date":"2026-03-30T16:00:00.000Z","stockId":7250423207570,"netValue":1.0811708898025496},{"stockId":7250423207570,"date":"2026-03-29T16:00:00.000Z","netValue":1.0923637953582286},{"date":"2026-03-26T16:00:00.000Z","stockId":7250423207570,"netValue":1.0969445309007502},{"stockId":7250423207570,"date":"2026-03-25T16:00:00.000Z","netValue":1.0901369081801613},{"date":"2026-03-24T16:00:00.000Z","stockId":7250423207570,"netValue":1.1017066539682407},{"stockId":7250423207570,"date":"2026-03-23T16:00:00.000Z","netValue":1.0862731682351898},{"stockId":7250423207570,"date":"2026-03-22T16:00:00.000Z","netValue":1.075348556782053},{"date":"2026-03-19T16:00:00.000Z","stockId":7250423207570,"netValue":1.1170852810504746},{"stockId":7250423207570,"date":"2026-03-18T16:00:00.000Z","netValue":1.124056841913489},{"date":"2026-03-17T16:00:00.000Z","stockId":7250423207570,"netValue":1.1486366300587207},{"stockId":7250423207570,"date":"2026-03-16T16:00:00.000Z","netValue":1.147052296560269},{"date":"2026-03-15T16:00:00.000Z","stockId":7250423207570,"netValue":1.1503340111272102},{"date":"2026-03-12T16:00:00.000Z","stockId":7250423207570,"netValue":1.1560771501799543},{"date":"2026-03-11T16:00:00.000Z","stockId":7250423207570,"netValue":1.1623237946354357},{"date":"2026-03-10T16:00:00.000Z","stockId":7250423207570,"netValue":1.1677184033960648},{"date":"2026-03-09T16:00:00.000Z","stockId":7250423207570,"netValue":1.1571548201314732},{"stockId":7250423207570,"date":"2026-03-08T16:00:00.000Z","netValue":1.1456622521108049},{"stockId":7250423207570,"date":"2026-03-05T16:00:00.000Z","netValue":1.159904930446016},{"stockId":7250423207570,"date":"2026-03-04T16:00:00.000Z","netValue":1.1487698738397072},{"date":"2026-03-03T16:00:00.000Z","stockId":7250423207570,"netValue":1.1445264458660218},{"date":"2026-03-02T16:00:00.000Z","stockId":7250423207570,"netValue":1.1543902530202832},{"date":"2026-03-01T16:00:00.000Z","stockId":7250423207570,"netValue":1.178210828897448},{"date":"2026-02-26T16:00:00.000Z","stockId":7250423207570,"netValue":1.1815029345893648},{"stockId":7250423207570,"date":"2026-02-25T16:00:00.000Z","netValue":1.1779724490749155},{"date":"2026-02-24T16:00:00.000Z","stockId":7250423207570,"netValue":1.181247823228732},{"date":"2026-02-23T16:00:00.000Z","stockId":7250423207570,"netValue":1.1704104995215947},{"stockId":7250423207570,"date":"2026-02-12T16:00:00.000Z","netValue":1.1597496793792446},{"stockId":7250423207570,"date":"2026-02-11T16:00:00.000Z","netValue":1.1734850858007067},{"stockId":7250423207570,"date":"2026-02-10T16:00:00.000Z","netValue":1.1714558985503654},{"stockId":7250423207570,"date":"2026-02-09T16:00:00.000Z","netValue":1.1643504929767117},{"stockId":7250423207570,"date":"2026-02-08T16:00:00.000Z","netValue":1.1651883932374796},{"stockId":7250423207570,"date":"2026-02-05T16:00:00.000Z","netValue":1.156727198519852},{"stockId":7250423207570,"date":"2026-02-04T16:00:00.000Z","netValue":1.1567509557471316},{"stockId":7250423207570,"date":"2026-02-03T16:00:00.000Z","netValue":1.1603072144451572},{"stockId":7250423207570,"date":"2026-02-02T16:00:00.000Z","netValue":1.1487986704241706},{"date":"2026-02-01T16:00:00.000Z","stockId":7250423207570,"netValue":1.1292578633027417},{"stockId":7250423207570,"date":"2026-01-29T16:00:00.000Z","netValue":1.1567738250086415},{"stockId":7250423207570,"date":"2026-01-28T16:00:00.000Z","netValue":1.1676337066446756},{"stockId":7250423207570,"date":"2026-01-27T16:00:00.000Z","netValue":1.1625535294327176},{"stockId":7250423207570,"date":"2026-01-26T16:00:00.000Z","netValue":1.1562829745369272},{"stockId":7250423207570,"date":"2026-01-25T16:00:00.000Z","netValue":1.15968513435572},{"stockId":7250423207570,"date":"2026-01-22T16:00:00.000Z","netValue":1.1579309918673883},{"date":"2026-01-21T16:00:00.000Z","stockId":7250423207570,"netValue":1.1564711283021794},{"date":"2026-01-20T16:00:00.000Z","stockId":7250423207570,"netValue":1.1554106679214036},{"date":"2026-01-19T16:00:00.000Z","stockId":7250423207570,"netValue":1.1465745733358101},{"date":"2026-01-18T16:00:00.000Z","stockId":7250423207570,"netValue":1.1414752261559764},{"date":"2026-01-15T16:00:00.000Z","stockId":7250423207570,"netValue":1.1316858489793067},{"date":"2026-01-14T16:00:00.000Z","stockId":7250423207570,"netValue":1.132227018152244},{"stockId":7250423207570,"date":"2026-01-13T16:00:00.000Z","netValue":1.129050046451241},{"date":"2026-01-12T16:00:00.000Z","stockId":7250423207570,"netValue":1.1299154842054384},{"date":"2026-01-11T16:00:00.000Z","stockId":7250423207570,"netValue":1.1372866190923592},{"date":"2026-01-08T16:00:00.000Z","stockId":7250423207570,"netValue":1.1300026651738522},{"date":"2026-01-07T16:00:00.000Z","stockId":7250423207570,"netValue":1.1218542598211898},{"date":"2026-01-06T16:00:00.000Z","stockId":7250423207570,"netValue":1.125471375381546},{"date":"2026-01-05T16:00:00.000Z","stockId":7250423207570,"netValue":1.1266233345554562},{"date":"2026-01-04T16:00:00.000Z","stockId":7250423207570,"netValue":1.1135401389426747},{"date":"2025-12-30T16:00:00.000Z","stockId":7250423207570,"netValue":1.0979922429327642},{"date":"2025-12-29T16:00:00.000Z","stockId":7250423207570,"netValue":1.1014079556935352},{"date":"2025-12-28T16:00:00.000Z","stockId":7250423207570,"netValue":1.0984789962147419},{"date":"2025-12-25T16:00:00.000Z","stockId":7250423207570,"netValue":1.1053435097836022},{"date":"2025-12-24T16:00:00.000Z","stockId":7250423207570,"netValue":1.1038046564764596},{"date":"2025-12-23T16:00:00.000Z","stockId":7250423207570,"netValue":1.10232498694951},{"date":"2025-12-22T16:00:00.000Z","stockId":7250423207570,"netValue":1.0978889438340653},{"date":"2025-12-21T16:00:00.000Z","stockId":7250423207570,"netValue":1.0967817593109215},{"date":"2025-12-18T16:00:00.000Z","stockId":7250423207570,"netValue":1.0951717638331284},{"date":"2025-12-17T16:00:00.000Z","stockId":7250423207570,"netValue":1.089343838634564},{"date":"2025-12-16T16:00:00.000Z","stockId":7250423207570,"netValue":1.0910481679231647},{"date":"2025-12-15T16:00:00.000Z","stockId":7250423207570,"netValue":1.077384995229654},{"date":"2025-12-14T16:00:00.000Z","stockId":7250423207570,"netValue":1.086177621085098},{"date":"2025-12-11T16:00:00.000Z","stockId":7250423207570,"netValue":1.0897569420543192},{"date":"2025-12-10T16:00:00.000Z","stockId":7250423207570,"netValue":1.0818663161741768},{"date":"2025-12-09T16:00:00.000Z","stockId":7250423207570,"netValue":1.088049532458731},{"date":"2025-12-08T16:00:00.000Z","stockId":7250423207570,"netValue":1.0838613466276523},{"date":"2025-12-07T16:00:00.000Z","stockId":7250423207570,"netValue":1.0957179311647731},{"date":"2025-12-04T16:00:00.000Z","stockId":7250423207570,"netValue":1.0995432404411456},{"date":"2025-12-03T16:00:00.000Z","stockId":7250423207570,"netValue":1.0912476841735397},{"date":"2025-12-02T16:00:00.000Z","stockId":7250423207570,"netValue":1.0925300610814037},{"date":"2025-12-01T16:00:00.000Z","stockId":7250423207570,"netValue":1.0915368435873418},{"date":"2025-11-30T16:00:00.000Z","stockId":7250423207570,"netValue":1.0975031825461814},{"date":"2025-11-27T16:00:00.000Z","stockId":7250423207570,"netValue":1.0905938684144187},{"date":"2025-11-26T16:00:00.000Z","stockId":7250423207570,"netValue":1.084653536247657},{"date":"2025-11-25T16:00:00.000Z","stockId":7250423207570,"netValue":1.0854763889408376},{"date":"2025-11-24T16:00:00.000Z","stockId":7250423207570,"netValue":1.0830569374868786},{"date":"2025-11-23T16:00:00.000Z","stockId":7250423207570,"netValue":1.0790949917098887},{"date":"2025-11-20T16:00:00.000Z","stockId":7250423207570,"netValue":1.0755885491395711},{"date":"2025-11-19T16:00:00.000Z","stockId":7250423207570,"netValue":1.090809077899009},{"date":"2025-11-18T16:00:00.000Z","stockId":7250423207570,"netValue":1.0946743924381708},{"date":"2025-11-17T16:00:00.000Z","stockId":7250423207570,"netValue":1.0962332909937882},{"date":"2025-11-16T16:00:00.000Z","stockId":7250423207570,"netValue":1.1004289808512275},{"date":"2025-11-13T16:00:00.000Z","stockId":7250423207570,"netValue":1.1094279247848595},{"date":"2025-11-12T16:00:00.000Z","stockId":7250423207570,"netValue":1.1232188539978925},{"date":"2025-11-11T16:00:00.000Z","stockId":7250423207570,"netValue":1.1143338469220716},{"date":"2025-11-10T16:00:00.000Z","stockId":7250423207570,"netValue":1.1148947552202468},{"date":"2025-11-09T16:00:00.000Z","stockId":7250423207570,"netValue":1.1175311189555857},{"date":"2025-11-06T16:00:00.000Z","stockId":7250423207570,"netValue":1.1064272571806002},{"date":"2025-11-05T16:00:00.000Z","stockId":7250423207570,"netValue":1.1024055403663586},{"date":"2025-11-04T16:00:00.000Z","stockId":7250423207570,"netValue":1.090958602066389},{"date":"2025-11-03T16:00:00.000Z","stockId":7250423207570,"netValue":1.0913462952391924},{"date":"2025-11-02T16:00:00.000Z","stockId":7250423207570,"netValue":1.1016250030394668},{"date":"2025-10-30T16:00:00.000Z","stockId":7250423207570,"netValue":1.1032897196285343},{"date":"2025-10-29T16:00:00.000Z","stockId":7250423207570,"netValue":1.1056255211184185},{"date":"2025-10-28T16:00:00.000Z","stockId":7250423207570,"netValue":1.1123290491256206},{"date":"2025-10-27T16:00:00.000Z","stockId":7250423207570,"netValue":1.1053290307189523},{"date":"2025-10-26T16:00:00.000Z","stockId":7250423207570,"netValue":1.1155690848936657},{"date":"2025-10-23T16:00:00.000Z","stockId":7250423207570,"netValue":1.1063953146839134},{"date":"2025-10-22T16:00:00.000Z","stockId":7250423207570,"netValue":1.1056695882867955},{"date":"2025-10-21T16:00:00.000Z","stockId":7250423207570,"netValue":1.1012671422287754},{"date":"2025-10-20T16:00:00.000Z","stockId":7250423207570,"netValue":1.101117159318113},{"date":"2025-10-19T16:00:00.000Z","stockId":7250423207570,"netValue":1.0942792161053607},{"date":"2025-10-16T16:00:00.000Z","stockId":7250423207570,"netValue":1.094114120548127},{"date":"2025-10-15T16:00:00.000Z","stockId":7250423207570,"netValue":1.10924599779272},{"date":"2025-10-14T16:00:00.000Z","stockId":7250423207570,"netValue":1.11111968714289},{"date":"2025-10-13T16:00:00.000Z","stockId":7250423207570,"netValue":1.101458244109454},{"date":"2025-10-12T16:00:00.000Z","stockId":7250423207570,"netValue":1.1080545826577024},{"date":"2025-10-09T16:00:00.000Z","stockId":7250423207570,"netValue":1.118851011859842},{"date":"2025-10-08T16:00:00.000Z","stockId":7250423207570,"netValue":1.1215042194661073},{"date":"2025-09-29T16:00:00.000Z","stockId":7250423207570,"netValue":1.107430381776732},{"date":"2025-09-28T16:00:00.000Z","stockId":7250423207570,"netValue":1.10878885132419},{"date":"2025-09-25T16:00:00.000Z","stockId":7250423207570,"netValue":1.098206933082799},{"date":"2025-09-24T16:00:00.000Z","stockId":7250423207570,"netValue":1.1040411785762483},{"date":"2025-09-23T16:00:00.000Z","stockId":7250423207570,"netValue":1.1053884763233544},{"date":"2025-09-22T16:00:00.000Z","stockId":7250423207570,"netValue":1.094275549634616},{"date":"2025-09-21T16:00:00.000Z","stockId":7250423207570,"netValue":1.0943787256444777},{"date":"2025-09-18T16:00:00.000Z","stockId":7250423207570,"netValue":1.094641019826101},{"date":"2025-09-17T16:00:00.000Z","stockId":7250423207570,"netValue":1.0911706413466433},{"date":"2025-09-16T16:00:00.000Z","stockId":7250423207570,"netValue":1.0966622015184537},{"date":"2025-09-15T16:00:00.000Z","stockId":7250423207570,"netValue":1.0896139377873248},{"date":"2025-09-14T16:00:00.000Z","stockId":7250423207570,"netValue":1.0930115257246684},{"date":"2025-09-11T16:00:00.000Z","stockId":7250423207570,"netValue":1.0907785989151664},{"date":"2025-09-10T16:00:00.000Z","stockId":7250423207570,"netValue":1.098979452168267},{"date":"2025-09-09T16:00:00.000Z","stockId":7250423207570,"netValue":1.0876311065479245},{"date":"2025-09-08T16:00:00.000Z","stockId":7250423207570,"netValue":1.0903064283955628},{"date":"2025-09-07T16:00:00.000Z","stockId":7250423207570,"netValue":1.0949356413720424},{"date":"2025-09-04T16:00:00.000Z","stockId":7250423207570,"netValue":1.0790387223638223},{"date":"2025-09-03T16:00:00.000Z","stockId":7250423207570,"netValue":1.0681423500560407},{"date":"2025-09-02T16:00:00.000Z","stockId":7250423207570,"netValue":1.0787649424583432},{"date":"2025-09-01T16:00:00.000Z","stockId":7250423207570,"netValue":1.0878642475730644},{"date":"2025-08-31T16:00:00.000Z","stockId":7250423207570,"netValue":1.0952290037935866},{"date":"2025-08-28T16:00:00.000Z","stockId":7250423207570,"netValue":1.0971419340097857},{"date":"2025-08-27T16:00:00.000Z","stockId":7250423207570,"netValue":1.0942308804295886},{"date":"2025-08-26T16:00:00.000Z","stockId":7250423207570,"netValue":1.084139037945156},{"date":"2025-08-25T16:00:00.000Z","stockId":7250423207570,"netValue":1.103619445839621},{"date":"2025-08-24T16:00:00.000Z","stockId":7250423207570,"netValue":1.1010618078935286},{"date":"2025-08-21T16:00:00.000Z","stockId":7250423207570,"netValue":1.0889343523999773},{"date":"2025-08-20T16:00:00.000Z","stockId":7250423207570,"netValue":1.0761763111642748},{"date":"2025-08-19T16:00:00.000Z","stockId":7250423207570,"netValue":1.0708887994075071},{"date":"2025-08-18T16:00:00.000Z","stockId":7250423207570,"netValue":1.0604589412800984},{"date":"2025-08-17T16:00:00.000Z","stockId":7250423207570,"netValue":1.067693515979358},{"date":"2025-08-14T16:00:00.000Z","stockId":7250423207570,"netValue":1.063239263984773},{"date":"2025-08-13T16:00:00.000Z","stockId":7250423207570,"netValue":1.0525347526347764},{"date":"2025-08-12T16:00:00.000Z","stockId":7250423207570,"netValue":1.0553063025001834},{"date":"2025-08-11T16:00:00.000Z","stockId":7250423207570,"netValue":1.0553885026453682},{"date":"2025-08-10T16:00:00.000Z","stockId":7250423207570,"netValue":1.052389077739766},{"date":"2025-08-07T16:00:00.000Z","stockId":7250423207570,"netValue":1.0501190966975202},{"date":"2025-08-06T16:00:00.000Z","stockId":7250423207570,"netValue":1.0490474916153838},{"date":"2025-08-05T16:00:00.000Z","stockId":7250423207570,"netValue":1.0494942137413066},{"date":"2025-08-04T16:00:00.000Z","stockId":7250423207570,"netValue":1.0455593778069328},{"date":"2025-08-03T16:00:00.000Z","stockId":7250423207570,"netValue":1.0379211972870936},{"date":"2025-07-31T16:00:00.000Z","stockId":7250423207570,"netValue":1.036055943906582},{"date":"2025-07-30T16:00:00.000Z","stockId":7250423207570,"netValue":1.036537750421974},{"date":"2025-07-29T16:00:00.000Z","stockId":7250423207570,"netValue":1.0540327367511502},{"date":"2025-07-28T16:00:00.000Z","stockId":7250423207570,"netValue":1.049487249904665},{"date":"2025-07-27T16:00:00.000Z","stockId":7250423207570,"netValue":1.0522974627916695},{"date":"2025-07-24T16:00:00.000Z","stockId":7250423207570,"netValue":1.0529757733982947},{"date":"2025-07-23T16:00:00.000Z","stockId":7250423207570,"netValue":1.0612398930481248},{"date":"2025-07-22T16:00:00.000Z","stockId":7250423207570,"netValue":1.0550227667516276},{"date":"2025-07-21T16:00:00.000Z","stockId":7250423207570,"netValue":1.0616001668713095},{"date":"2025-07-20T16:00:00.000Z","stockId":7250423207570,"netValue":1.0438768977091524},{"date":"2025-07-17T16:00:00.000Z","stockId":7250423207570,"netValue":1.0321784641260776},{"date":"2025-07-16T16:00:00.000Z","stockId":7250423207570,"netValue":1.025600097116751},{"date":"2025-07-15T16:00:00.000Z","stockId":7250423207570,"netValue":1.0212532336885214},{"date":"2025-07-14T16:00:00.000Z","stockId":7250423207570,"netValue":1.0238792585335248},{"date":"2025-07-13T16:00:00.000Z","stockId":7250423207570,"netValue":1.0278433946400503},{"date":"2025-07-10T16:00:00.000Z","stockId":7250423207570,"netValue":1.027287094675989},{"date":"2025-07-09T16:00:00.000Z","stockId":7250423207570,"netValue":1.0285099149527313},{"date":"2025-07-08T16:00:00.000Z","stockId":7250423207570,"netValue":1.0234128736055972},{"date":"2025-07-07T16:00:00.000Z","stockId":7250423207570,"netValue":1.0254107868368454},{"date":"2025-07-06T16:00:00.000Z","stockId":7250423207570,"netValue":1.0173171154539056},{"date":"2025-07-03T16:00:00.000Z","stockId":7250423207570,"netValue":1.0180623898209131},{"date":"2025-07-02T16:00:00.000Z","stockId":7250423207570,"netValue":1.015087250342824},{"date":"2025-07-01T16:00:00.000Z","stockId":7250423207570,"netValue":1.0101745252431726},{"date":"2025-06-30T16:00:00.000Z","stockId":7250423207570,"netValue":1.0054165386173226},{"date":"2025-06-29T16:00:00.000Z","stockId":7250423207570,"netValue":1.0025798708049534},{"date":"2025-06-26T16:00:00.000Z","stockId":7250423207570,"netValue":0.9988185636327931},{"date":"2025-06-25T16:00:00.000Z","stockId":7250423207570,"netValue":1.0027770025024252},{"date":"2025-06-24T16:00:00.000Z","stockId":7250423207570,"netValue":1.0041067543972604},{"date":"2025-06-23T16:00:00.000Z","stockId":7250423207570,"netValue":0.9971882657270613},{"date":"2025-06-22T16:00:00.000Z","stockId":7250423207570,"netValue":0.9883502382615548},{"date":"2025-06-19T16:00:00.000Z","stockId":7250423207570,"netValue":0.98614642054264},{"date":"2025-06-18T16:00:00.000Z","stockId":7250423207570,"netValue":0.9839770926920561},{"date":"2025-06-17T16:00:00.000Z","stockId":7250423207570,"netValue":0.9896408949882435},{"date":"2025-06-16T16:00:00.000Z","stockId":7250423207570,"netValue":0.9892888812912306},{"date":"2025-06-15T16:00:00.000Z","stockId":7250423207570,"netValue":0.9878231586646127},{"date":"2025-06-12T16:00:00.000Z","stockId":7250423207570,"netValue":0.9880403705071561},{"date":"2025-06-11T16:00:00.000Z","stockId":7250423207570,"netValue":0.9934622086554146},{"date":"2025-06-10T16:00:00.000Z","stockId":7250423207570,"netValue":0.9977103356739007},{"date":"2025-06-09T16:00:00.000Z","stockId":7250423207570,"netValue":0.9930732576889282},{"date":"2025-06-08T16:00:00.000Z","stockId":7250423207570,"netValue":0.9993450891276159},{"date":"2025-06-05T16:00:00.000Z","stockId":7250423207570,"netValue":0.9992568497752574},{"date":"2025-06-04T16:00:00.000Z","stockId":7250423207570,"netValue":0.9983198647253815},{"date":"2025-06-03T16:00:00.000Z","stockId":7250423207570,"netValue":0.9988958349800513},{"date":"2025-06-02T16:00:00.000Z","stockId":7250423207570,"netValue":0.9944317139713204},{"date":"2025-05-29T16:00:00.000Z","stockId":7250423207570,"netValue":0.9962424776135892},{"date":"2025-05-28T16:00:00.000Z","stockId":7250423207570,"netValue":1.0006512524835691},{"date":"2025-05-27T16:00:00.000Z","stockId":7250423207570,"netValue":0.9960238986387064},{"date":"2025-05-26T16:00:00.000Z","stockId":7250423207570,"netValue":0.9932829449220969},{"date":"2025-05-25T16:00:00.000Z","stockId":7250423207570,"netValue":0.9971689859473322},{"date":"2025-05-22T16:00:00.000Z","stockId":7250423207570,"netValue":1.0034823914492814},{"date":"2025-05-21T16:00:00.000Z","stockId":7250423207570,"netValue":1.0106376349082384},{"date":"2025-05-20T16:00:00.000Z","stockId":7250423207570,"netValue":1.0132368702189813},{"date":"2025-05-19T16:00:00.000Z","stockId":7250423207570,"netValue":1.0116278708326825},{"date":"2025-05-18T16:00:00.000Z","stockId":7250423207570,"netValue":1.0079596270442175},{"date":"2025-05-15T16:00:00.000Z","stockId":7250423207570,"netValue":1.0097879862463346},{"date":"2025-05-14T16:00:00.000Z","stockId":7250423207570,"netValue":1.0142581082120035},{"date":"2025-05-13T16:00:00.000Z","stockId":7250423207570,"netValue":1.0221566401828586},{"date":"2025-05-12T16:00:00.000Z","stockId":7250423207570,"netValue":1.0173326754976282},{"date":"2025-05-11T16:00:00.000Z","stockId":7250423207570,"netValue":1.0160266018051405},{"date":"2025-05-08T16:00:00.000Z","stockId":7250423207570,"netValue":1.0078346980066248},{"date":"2025-05-07T16:00:00.000Z","stockId":7250423207570,"netValue":1.0079222395509173},{"date":"2025-05-06T16:00:00.000Z","stockId":7250423207570,"netValue":1.003901033645938},{"date":"2025-05-05T16:00:00.000Z","stockId":7250423207570,"netValue":1.0004781641205351},{"date":"2025-04-29T16:00:00.000Z","stockId":7250423207570,"netValue":0.9906860684967983},{"date":"2025-04-28T16:00:00.000Z","stockId":7250423207570,"netValue":0.9945956474423959},{"date":"2025-04-27T16:00:00.000Z","stockId":7250423207570,"netValue":0.9981309611138007},{"date":"2025-04-24T16:00:00.000Z","stockId":7250423207570,"netValue":1.0022755349816408},{"date":"2025-04-23T16:00:00.000Z","stockId":7250423207570,"netValue":1.0007441018203937},{"date":"2025-04-22T16:00:00.000Z","stockId":7250423207570,"netValue":1.0034227491868648},{"date":"2025-04-21T16:00:00.000Z","stockId":7250423207570,"netValue":1.0013555913392218},{"date":"2025-04-20T16:00:00.000Z","stockId":7250423207570,"netValue":1.0000234648398},{"date":"2025-04-17T16:00:00.000Z","stockId":7250423207570,"netValue":0.9970485280128992},{"date":"2025-04-16T16:00:00.000Z","stockId":7250423207570,"netValue":0.9945194289018449},{"date":"2025-04-15T16:00:00.000Z","stockId":7250423207570,"netValue":0.9949164702376991},{"date":"2025-04-14T16:00:00.000Z","stockId":7250423207570,"netValue":0.9948123462232111},{"date":"2025-04-13T16:00:00.000Z","stockId":7250423207570,"netValue":0.9952020447082778},{"date":"2025-04-10T16:00:00.000Z","stockId":7250423207570,"netValue":0.9929795788192561},{"date":"2025-04-09T16:00:00.000Z","stockId":7250423207570,"netValue":0.9938717569277168},{"date":"2025-04-08T16:00:00.000Z","stockId":7250423207570,"netValue":0.9863340571877186},{"date":"2025-04-07T16:00:00.000Z","stockId":7250423207570,"netValue":0.9833607458884462},{"date":"2025-04-06T16:00:00.000Z","stockId":7250423207570,"netValue":0.9720129183727927},{"date":"2025-04-02T16:00:00.000Z","stockId":7250423207570,"netValue":1.0328315562466222},{"date":"2025-04-01T16:00:00.000Z","stockId":7250423207570,"netValue":1.0390307710201014},{"date":"2025-03-31T16:00:00.000Z","stockId":7250423207570,"netValue":1.0388407862850255},{"date":"2025-03-30T16:00:00.000Z","stockId":7250423207570,"netValue":1.0365132813576672},{"date":"2025-03-27T16:00:00.000Z","stockId":7250423207570,"netValue":1.0433686231299146},{"date":"2025-03-26T16:00:00.000Z","stockId":7250423207570,"netValue":1.0496632379234254},{"date":"2025-03-25T16:00:00.000Z","stockId":7250423207570,"netValue":1.0467545132698013},{"date":"2025-03-24T16:00:00.000Z","stockId":7250423207570,"netValue":1.0511632711394903},{"date":"2025-03-23T16:00:00.000Z","stockId":7250423207570,"netValue":1.048182753302548},{"date":"2025-03-20T16:00:00.000Z","stockId":7250423207570,"netValue":1.0441104893393258},{"date":"2025-03-19T16:00:00.000Z","stockId":7250423207570,"netValue":1.0514752065883537},{"date":"2025-03-18T16:00:00.000Z","stockId":7250423207570,"netValue":1.058655814402892},{"date":"2025-03-17T16:00:00.000Z","stockId":7250423207570,"netValue":1.0588010237893175},{"date":"2025-03-16T16:00:00.000Z","stockId":7250423207570,"netValue":1.0559530634497496},{"date":"2025-03-13T16:00:00.000Z","stockId":7250423207570,"netValue":1.052841299954337},{"date":"2025-03-12T16:00:00.000Z","stockId":7250423207570,"netValue":1.0364594545657897},{"date":"2025-03-11T16:00:00.000Z","stockId":7250423207570,"netValue":1.039529381261745},{"date":"2025-03-10T16:00:00.000Z","stockId":7250423207570,"netValue":1.0459330905926},{"date":"2025-03-09T16:00:00.000Z","stockId":7250423207570,"netValue":1.041933960501254},{"date":"2025-03-06T16:00:00.000Z","stockId":7250423207570,"netValue":1.0414971202955958},{"date":"2025-03-05T16:00:00.000Z","stockId":7250423207570,"netValue":1.0369225834878586},{"date":"2025-03-04T16:00:00.000Z","stockId":7250423207570,"netValue":1.03280440491171},{"date":"2025-03-03T16:00:00.000Z","stockId":7250423207570,"netValue":1.030047372947204},{"date":"2025-03-02T16:00:00.000Z","stockId":7250423207570,"netValue":1.029237363288048},{"date":"2025-02-27T16:00:00.000Z","stockId":7250423207570,"netValue":1.027687512291357},{"date":"2025-02-26T16:00:00.000Z","stockId":7250423207570,"netValue":1.0355267873499148},{"date":"2025-02-25T16:00:00.000Z","stockId":7250423207570,"netValue":1.0321275108380612},{"date":"2025-02-24T16:00:00.000Z","stockId":7250423207570,"netValue":1.025042053531838},{"date":"2025-02-23T16:00:00.000Z","stockId":7250423207570,"netValue":1.0353860118553566},{"date":"2025-02-20T16:00:00.000Z","stockId":7250423207570,"netValue":1.0312725058512227},{"date":"2025-02-19T16:00:00.000Z","stockId":7250423207570,"netValue":1.0307875667601887},{"date":"2025-02-18T16:00:00.000Z","stockId":7250423207570,"netValue":1.0340385371207934},{"date":"2025-02-17T16:00:00.000Z","stockId":7250423207570,"netValue":1.0320918613407817},{"date":"2025-02-16T16:00:00.000Z","stockId":7250423207570,"netValue":1.0361684584469735},{"date":"2025-02-13T16:00:00.000Z","stockId":7250423207570,"netValue":1.0388534539853478},{"date":"2025-02-12T16:00:00.000Z","stockId":7250423207570,"netValue":1.0348586580575065},{"date":"2025-02-11T16:00:00.000Z","stockId":7250423207570,"netValue":1.0326145872235317},{"date":"2025-02-10T16:00:00.000Z","stockId":7250423207570,"netValue":1.026568742355569},{"date":"2025-02-09T16:00:00.000Z","stockId":7250423207570,"netValue":1.0248784819108092},{"date":"2025-02-06T16:00:00.000Z","stockId":7250423207570,"netValue":1.0227089889525416},{"date":"2025-02-05T16:00:00.000Z","stockId":7250423207570,"netValue":1.011335781561861},{"date":"2025-02-04T16:00:00.000Z","stockId":7250423207570,"netValue":1.0083889127628767},{"date":"2025-01-26T16:00:00.000Z","stockId":7250423207570,"netValue":1.0245511961976743},{"date":"2025-01-23T16:00:00.000Z","stockId":7250423207570,"netValue":1.0149564302791696},{"date":"2025-01-22T16:00:00.000Z","stockId":7250423207570,"netValue":1.0092021131086326},{"date":"2025-01-21T16:00:00.000Z","stockId":7250423207570,"netValue":1.0052614412167424},{"date":"2025-01-20T16:00:00.000Z","stockId":7250423207570,"netValue":1.0136670166818602},{"date":"2025-01-19T16:00:00.000Z","stockId":7250423207570,"netValue":1.0126934921263862},{"date":"2025-01-16T16:00:00.000Z","stockId":7250423207570,"netValue":1.0134095754435688},{"date":"2025-01-15T16:00:00.000Z","stockId":7250423207570,"netValue":1.0125883413484174},{"date":"2025-01-14T16:00:00.000Z","stockId":7250423207570,"netValue":1.00887196631281},{"date":"2025-01-13T16:00:00.000Z","stockId":7250423207570,"netValue":1.0118327463759786},{"date":"2025-01-12T16:00:00.000Z","stockId":7250423207570,"netValue":0.9929773853900123},{"date":"2025-01-09T16:00:00.000Z","stockId":7250423207570,"netValue":0.9973994849469784},{"date":"2025-01-08T16:00:00.000Z","stockId":7250423207570,"netValue":1.0117508742199182},{"date":"2025-01-07T16:00:00.000Z","stockId":7250423207570,"netValue":1.0200658529838043},{"date":"2025-01-06T16:00:00.000Z","stockId":7250423207570,"netValue":1.0203268565577723},{"date":"2025-01-05T16:00:00.000Z","stockId":7250423207570,"netValue":1.018188489316691},{"date":"2025-01-02T16:00:00.000Z","stockId":7250423207570,"netValue":1.0194318241447187},{"date":"2025-01-01T16:00:00.000Z","stockId":7250423207570,"netValue":1.023411521897315},{"date":"2024-12-30T16:00:00.000Z","stockId":7250423207570,"netValue":1.0421143284110457},{"date":"2024-12-29T16:00:00.000Z","stockId":7250423207570,"netValue":1.0473696955709682},{"date":"2024-12-26T16:00:00.000Z","stockId":7250423207570,"netValue":1.0442929916981887},{"date":"2024-12-25T16:00:00.000Z","stockId":7250423207570,"netValue":1.042997752233872},{"date":"2024-12-24T16:00:00.000Z","stockId":7250423207570,"netValue":1.0455517081340813},{"date":"2024-12-23T16:00:00.000Z","stockId":7250423207570,"netValue":1.0468085324833083},{"date":"2024-12-22T16:00:00.000Z","stockId":7250423207570,"netValue":1.0360645498384198},{"date":"2024-12-19T16:00:00.000Z","stockId":7250423207570,"netValue":1.0277837837173598},{"date":"2024-12-18T16:00:00.000Z","stockId":7250423207570,"netValue":1.0358384858889913},{"date":"2024-12-17T16:00:00.000Z","stockId":7250423207570,"netValue":1.039358959114624},{"date":"2024-12-16T16:00:00.000Z","stockId":7250423207570,"netValue":1.0384324311699624},{"date":"2024-12-15T16:00:00.000Z","stockId":7250423207570,"netValue":1.0382507172257163},{"date":"2024-12-12T16:00:00.000Z","stockId":7250423207570,"netValue":1.0413880604877797},{"date":"2024-12-11T16:00:00.000Z","stockId":7250423207570,"netValue":1.0593907252950117},{"date":"2024-12-10T16:00:00.000Z","stockId":7250423207570,"netValue":1.0530876550435948},{"date":"2024-12-09T16:00:00.000Z","stockId":7250423207570,"netValue":1.0478924558199576},{"date":"2024-12-08T16:00:00.000Z","stockId":7250423207570,"netValue":1.044158344178502},{"date":"2024-12-05T16:00:00.000Z","stockId":7250423207570,"netValue":1.0420318202049041},{"date":"2024-12-04T16:00:00.000Z","stockId":7250423207570,"netValue":1.0357248281575788},{"date":"2024-12-03T16:00:00.000Z","stockId":7250423207570,"netValue":1.0366579969146417},{"date":"2024-12-02T16:00:00.000Z","stockId":7250423207570,"netValue":1.0400197096964159},{"date":"2024-12-01T16:00:00.000Z","stockId":7250423207570,"netValue":1.0377237984440646},{"date":"2024-11-28T16:00:00.000Z","stockId":7250423207570,"netValue":1.0330954488638517},{"date":"2024-11-27T16:00:00.000Z","stockId":7250423207570,"netValue":1.0288977254322436},{"date":"2024-11-26T16:00:00.000Z","stockId":7250423207570,"netValue":1.0321538106129293},{"date":"2024-11-25T16:00:00.000Z","stockId":7250423207570,"netValue":1.0228660601342607},{"date":"2024-11-24T16:00:00.000Z","stockId":7250423207570,"netValue":1.0232404512483642},{"date":"2024-11-21T16:00:00.000Z","stockId":7250423207570,"netValue":1.023989036676088},{"date":"2024-11-20T16:00:00.000Z","stockId":7250423207570,"netValue":1.04180896923217},{"date":"2024-11-19T16:00:00.000Z","stockId":7250423207570,"netValue":1.044744103511665},{"date":"2024-11-18T16:00:00.000Z","stockId":7250423207570,"netValue":1.0427094552340623},{"date":"2024-11-17T16:00:00.000Z","stockId":7250423207570,"netValue":1.040099072741624},{"date":"2024-11-14T16:00:00.000Z","stockId":7250423207570,"netValue":1.0436047097221735},{"date":"2024-11-13T16:00:00.000Z","stockId":7250423207570,"netValue":1.050757700326739},{"date":"2024-11-12T16:00:00.000Z","stockId":7250423207570,"netValue":1.0611037888138377},{"date":"2024-11-11T16:00:00.000Z","stockId":7250423207570,"netValue":1.0582811164758175},{"date":"2024-11-10T16:00:00.000Z","stockId":7250423207570,"netValue":1.064050634403812},{"date":"2024-11-07T16:00:00.000Z","stockId":7250423207570,"netValue":1.063230931142888},{"date":"2024-11-06T16:00:00.000Z","stockId":7250423207570,"netValue":1.0684629511659338},{"date":"2024-11-05T16:00:00.000Z","stockId":7250423207570,"netValue":1.0513979843743921},{"date":"2024-11-04T16:00:00.000Z","stockId":7250423207570,"netValue":1.0538778650363088},{"date":"2024-11-03T16:00:00.000Z","stockId":7250423207570,"netValue":1.0470808797730626},{"date":"2024-10-31T16:00:00.000Z","stockId":7250423207570,"netValue":1.0436837626034434},{"date":"2024-10-30T16:00:00.000Z","stockId":7250423207570,"netValue":1.0407076464346152},{"date":"2024-10-29T16:00:00.000Z","stockId":7250423207570,"netValue":1.040875643548945},{"date":"2024-10-28T16:00:00.000Z","stockId":7250423207570,"netValue":1.0412098509914136},{"date":"2024-10-27T16:00:00.000Z","stockId":7250423207570,"netValue":1.0518562942227216},{"date":"2024-10-24T16:00:00.000Z","stockId":7250423207570,"netValue":1.049702389411948},{"date":"2024-10-22T16:00:00.000Z","stockId":7250423207570,"netValue":1.0502852756213799},{"date":"2024-10-21T16:00:00.000Z","stockId":7250423207570,"netValue":1.0496754827188968},{"date":"2024-10-20T16:00:00.000Z","stockId":7250423207570,"netValue":1.0405458056607404},{"date":"2024-10-17T16:00:00.000Z","stockId":7250423207570,"netValue":1.0371657969513124},{"date":"2024-10-16T16:00:00.000Z","stockId":7250423207570,"netValue":1.022740572014774},{"date":"2024-10-15T16:00:00.000Z","stockId":7250423207570,"netValue":1.0317857594018947},{"date":"2024-10-14T16:00:00.000Z","stockId":7250423207570,"netValue":1.0309255177497774},{"date":"2024-10-13T16:00:00.000Z","stockId":7250423207570,"netValue":1.049628812886487},{"date":"2024-10-10T16:00:00.000Z","stockId":7250423207570,"netValue":1.032955363985271},{"date":"2024-10-09T16:00:00.000Z","stockId":7250423207570,"netValue":1.0539290201222642},{"date":"2024-10-08T16:00:00.000Z","stockId":7250423207570,"netValue":1.0315524947635264},{"date":"2024-10-07T16:00:00.000Z","stockId":7250423207570,"netValue":1.095030984384005},{"date":"2024-09-29T16:00:00.000Z","stockId":7250423207570,"netValue":1.0506146473184563},{"date":"2024-09-26T16:00:00.000Z","stockId":7250423207570,"netValue":0.9820302578047584},{"date":"2024-09-25T16:00:00.000Z","stockId":7250423207570,"netValue":0.9567363725177503},{"date":"2024-09-24T16:00:00.000Z","stockId":7250423207570,"netValue":0.9295273746611855},{"date":"2024-09-23T16:00:00.000Z","stockId":7250423207570,"netValue":0.9233114961954796},{"date":"2024-09-22T16:00:00.000Z","stockId":7250423207570,"netValue":0.8986180224183706},{"date":"2024-09-19T16:00:00.000Z","stockId":7250423207570,"netValue":0.8966025779060534},{"date":"2024-09-18T16:00:00.000Z","stockId":7250423207570,"netValue":0.8965636129254825},{"date":"2024-09-17T16:00:00.000Z","stockId":7250423207570,"netValue":0.8874608443619724},{"date":"2024-09-12T16:00:00.000Z","stockId":7250423207570,"netValue":0.8806779986601834},{"date":"2024-09-11T16:00:00.000Z","stockId":7250423207570,"netValue":0.8878674551849534},{"date":"2024-09-10T16:00:00.000Z","stockId":7250423207570,"netValue":0.8912003382881142},{"date":"2024-09-09T16:00:00.000Z","stockId":7250423207570,"netValue":0.8926814319576678},{"date":"2024-09-08T16:00:00.000Z","stockId":7250423207570,"netValue":0.8910148981292101},{"date":"2024-09-05T16:00:00.000Z","stockId":7250423207570,"netValue":0.9031222380415501},{"date":"2024-09-04T16:00:00.000Z","stockId":7250423207570,"netValue":0.9123287286661623},{"date":"2024-09-03T16:00:00.000Z","stockId":7250423207570,"netValue":0.909710258840484},{"date":"2024-09-02T16:00:00.000Z","stockId":7250423207570,"netValue":0.914904869782465},{"date":"2024-09-01T16:00:00.000Z","stockId":7250423207570,"netValue":0.9138487873162859},{"date":"2024-08-29T16:00:00.000Z","stockId":7250423207570,"netValue":0.9229236205310491},{"date":"2024-08-28T16:00:00.000Z","stockId":7250423207570,"netValue":0.9114285061222672},{"date":"2024-08-27T16:00:00.000Z","stockId":7250423207570,"netValue":0.9111261710216502},{"date":"2024-08-26T16:00:00.000Z","stockId":7250423207570,"netValue":0.9157079474984638},{"date":"2024-08-25T16:00:00.000Z","stockId":7250423207570,"netValue":0.9213459909952099},{"date":"2024-08-22T16:00:00.000Z","stockId":7250423207570,"netValue":0.9263326041537252},{"date":"2024-08-21T16:00:00.000Z","stockId":7250423207570,"netValue":0.9207986518255891},{"date":"2024-08-20T16:00:00.000Z","stockId":7250423207570,"netValue":0.924808941920695},{"date":"2024-08-19T16:00:00.000Z","stockId":7250423207570,"netValue":0.9268261605742911},{"date":"2024-08-18T16:00:00.000Z","stockId":7250423207570,"netValue":0.9320337598431294},{"date":"2024-08-15T16:00:00.000Z","stockId":7250423207570,"netValue":0.9299514150014943},{"date":"2024-08-14T16:00:00.000Z","stockId":7250423207570,"netValue":0.9348990631794383},{"date":"2024-08-13T16:00:00.000Z","stockId":7250423207570,"netValue":0.9280642641702215},{"date":"2024-08-12T16:00:00.000Z","stockId":7250423207570,"netValue":0.9362930266976526},{"date":"2024-08-11T16:00:00.000Z","stockId":7250423207570,"netValue":0.9346524695229091},{"date":"2024-08-08T16:00:00.000Z","stockId":7250423207570,"netValue":0.9353316506561333},{"date":"2024-08-07T16:00:00.000Z","stockId":7250423207570,"netValue":0.937816688930683},{"date":"2024-08-06T16:00:00.000Z","stockId":7250423207570,"netValue":0.9368405504210274},{"date":"2024-08-05T16:00:00.000Z","stockId":7250423207570,"netValue":0.9391065612802874},{"date":"2024-08-04T16:00:00.000Z","stockId":7250423207570,"netValue":0.9343295354927633},{"date":"2024-08-01T16:00:00.000Z","stockId":7250423207570,"netValue":0.946995428760302},{"date":"2024-07-31T16:00:00.000Z","stockId":7250423207570,"netValue":0.9570597579190854},{"date":"2024-07-30T16:00:00.000Z","stockId":7250423207570,"netValue":0.9609419388869},{"date":"2024-07-29T16:00:00.000Z","stockId":7250423207570,"netValue":0.9410588382995988},{"date":"2024-07-28T16:00:00.000Z","stockId":7250423207570,"netValue":0.9446774645936136},{"date":"2024-07-25T16:00:00.000Z","stockId":7250423207570,"netValue":0.9487139158961871},{"date":"2024-07-24T16:00:00.000Z","stockId":7250423207570,"netValue":0.9369851961577335},{"date":"2024-07-23T16:00:00.000Z","stockId":7250423207570,"netValue":0.9376996094352161},{"date":"2024-07-22T16:00:00.000Z","stockId":7250423207570,"netValue":0.9403182638146484},{"date":"2024-07-21T16:00:00.000Z","stockId":7250423207570,"netValue":0.9534277741907059},{"date":"2024-07-18T16:00:00.000Z","stockId":7250423207570,"netValue":0.9590006361990654},{"date":"2024-07-17T16:00:00.000Z","stockId":7250423207570,"netValue":0.9592847898023942},{"date":"2024-07-16T16:00:00.000Z","stockId":7250423207570,"netValue":0.953284847294931},{"date":"2024-07-15T16:00:00.000Z","stockId":7250423207570,"netValue":0.9601829983509078},{"date":"2024-07-14T16:00:00.000Z","stockId":7250423207570,"netValue":0.9622261936582182},{"date":"2024-07-11T16:00:00.000Z","stockId":7250423207570,"netValue":0.9652493156118445},{"date":"2024-07-10T16:00:00.000Z","stockId":7250423207570,"netValue":0.9683985879977287},{"date":"2024-07-09T16:00:00.000Z","stockId":7250423207570,"netValue":0.9516572784470452},{"date":"2024-07-08T16:00:00.000Z","stockId":7250423207570,"netValue":0.9507552817618715},{"date":"2024-07-07T16:00:00.000Z","stockId":7250423207570,"netValue":0.9464218730828662},{"date":"2024-07-04T16:00:00.000Z","stockId":7250423207570,"netValue":0.9605334986222934},{"date":"2024-07-03T16:00:00.000Z","stockId":7250423207570,"netValue":0.9560237116218124},{"date":"2024-07-02T16:00:00.000Z","stockId":7250423207570,"netValue":0.961957796794919},{"date":"2024-07-01T16:00:00.000Z","stockId":7250423207570,"netValue":0.9679556120953853},{"date":"2024-06-30T16:00:00.000Z","stockId":7250423207570,"netValue":0.983138093558905},{"date":"2024-06-29T16:00:00.000Z","stockId":7250423207570,"netValue":0.9756354559877203},{"date":"2024-06-27T16:00:00.000Z","stockId":7250423207570,"netValue":0.9756354559877202},{"date":"2024-06-26T16:00:00.000Z","stockId":7250423207570,"netValue":0.9704661223882336},{"date":"2024-06-25T16:00:00.000Z","stockId":7250423207570,"netValue":0.9803199880290091},{"date":"2024-06-24T16:00:00.000Z","stockId":7250423207570,"netValue":0.9732771353746534},{"date":"2024-06-23T16:00:00.000Z","stockId":7250423207570,"netValue":0.9735957988760661},{"date":"2024-06-20T16:00:00.000Z","stockId":7250423207570,"netValue":0.9836652633815679},{"date":"2024-06-19T16:00:00.000Z","stockId":7250423207570,"netValue":0.9849937727483469},{"date":"2024-06-18T16:00:00.000Z","stockId":7250423207570,"netValue":0.9943561334748803},{"date":"2024-06-17T16:00:00.000Z","stockId":7250423207570,"netValue":1.0009302584635358},{"date":"2024-06-16T16:00:00.000Z","stockId":7250423207570,"netValue":0.9951593618245422},{"date":"2024-06-13T16:00:00.000Z","stockId":7250423207570,"netValue":1.0014011264671627},{"date":"2024-06-12T16:00:00.000Z","stockId":7250423207570,"netValue":0.9962990935410441},{"date":"2024-06-11T16:00:00.000Z","stockId":7250423207570,"netValue":1.0025139379143173},{"date":"2024-06-10T16:00:00.000Z","stockId":7250423207570,"netValue":0.9976901880855915},{"date":"2024-06-06T16:00:00.000Z","stockId":7250423207570,"netValue":1.001562648083246},{"date":"2024-06-05T16:00:00.000Z","stockId":7250423207570,"netValue":0.9994853233802948},{"date":"2024-06-04T16:00:00.000Z","stockId":7250423207570,"netValue":1.0025903189916063},{"date":"2024-06-03T16:00:00.000Z","stockId":7250423207570,"netValue":1.0128078449785174},{"date":"2024-06-02T16:00:00.000Z","stockId":7250423207570,"netValue":1.0060861319283494}]}