window.pageData = {"manager":{"_id":7232508205670,"name":"武幼辉","gender":"m","educationCode":"001001","resume":"武幼辉先生：中国国籍，博士研究生、博士，曾任广发证券股份有限公司发展研究中心宏观策略分析师，融通基金管理有限公司研究部宏观策略研究员，恒生前海基金管理有限公司投资部投资策略经理，广发基金管理有限公司研究发展部宏观策略研究员、研究发展部总经理助理、宏观策略部副总经理。现任广发基金管理有限公司宏观策略部总经理。境外投资决策委员成员。","tickerId":232508205670,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20757123","exchange":"fm","cnInfoCode":"db20757123","followedNum":0,"currency":"CNY","workingDate":"2020-10-15T16:00:00.000Z","fundCompanyId":4000050300000,"fundManagerSecondLevel":"hybrid","pinyin":"wyh","delistedDate":"2025-03-04T16:00:00.000Z","fundCompany":{"_id":4000050300000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7232508205670,"type":"fmp","fm_p_r_d":"2025-03-05T16:00:00.000Z","fm_p_r_fys":-0.0011350737797960475,"fm_p_r_m1":0.00859598853868171,"fm_p_r_m3":-0.02113459399332651,"fm_p_r_m6":0.06990881458966469,"fm_p_r_y1":-0.05579399141630936,"fm_cagr_p_r_fs":-0.07331676498891593,"fm_p_r_y3":-0.3305439330543939,"fm_cagr_p_r_fs_m":0.04065225357354296,"fm_cagr_p_r_fs_r_c":1695,"fm_cagr_p_r_fs_rp":0.9161747343565525,"fm_p_r_fys_m":0.04894469487613806,"fm_p_r_fys_r_c":1660,"fm_p_r_fys_rp":0.8963230861965039,"fm_p_r_m1_m":0.04149387229932766,"fm_p_r_m1_r_c":1683,"fm_p_r_m1_rp":0.8323424494649228,"fm_p_r_m3_m":0.028053968508213956,"fm_p_r_m3_r_c":1651,"fm_p_r_m3_rp":0.9090909090909091,"fm_p_r_m6_m":0.20949080814544518,"fm_p_r_m6_r_c":1585,"fm_p_r_m6_rp":0.8554292929292929,"fm_p_r_y1_m":0.11087855789905476,"fm_p_r_y1_r_c":1506,"fm_p_r_y1_rp":0.9561461794019933,"fm_p_r_y3_m":-0.08901951401801833,"fm_p_r_y3_r_c":1125,"fm_p_r_y3_rp":0.9368327402135231},"fmi":{"stockId":7232508205670,"type":"fmi","fm_my":4.4,"fm_d":{"3000000000567":"本基金的基金经理；宏观策略部总经理"},"fm_wy":16,"fm_a_as":0,"fm_a_mfn":1,"fm_as":99936675.5,"fm_b_as":0,"fm_e_as":0,"fm_h_as":99936675.5,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":99936675.5,"fm_q_as":0,"fm_r_f_cagr":-0.0743,"fm_r_fd":3000000000567,"fm_r_ftp":-0.2872}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2025-03-05T16:00:00.000Z","value":-0.1313,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2025-03-04T16:00:00.000Z","value":-0.1352,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2025-03-03T16:00:00.000Z","value":-0.1422,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2025-03-02T16:00:00.000Z","value":-0.1417,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2025-02-27T16:00:00.000Z","value":-0.1422,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2025-02-26T16:00:00.000Z","value":-0.1273,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2025-02-25T16:00:00.000Z","value":-0.1278,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2025-02-24T16:00:00.000Z","value":-0.1328,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2025-02-23T16:00:00.000Z","value":-0.1259,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2025-02-20T16:00:00.000Z","value":-0.1239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2025-02-19T16:00:00.000Z","value":-0.1249,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2025-02-18T16:00:00.000Z","value":-0.1254,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2025-02-17T16:00:00.000Z","value":-0.1269,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2025-02-16T16:00:00.000Z","value":-0.1219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2025-02-13T16:00:00.000Z","value":-0.1224,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2025-02-12T16:00:00.000Z","value":-0.1234,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2025-02-11T16:00:00.000Z","value":-0.1185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2025-02-10T16:00:00.000Z","value":-0.1204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2025-02-09T16:00:00.000Z","value":-0.1214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2025-02-06T16:00:00.000Z","value":-0.1244,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2025-02-05T16:00:00.000Z","value":-0.1387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2025-02-04T16:00:00.000Z","value":-0.1446,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2025-01-26T16:00:00.000Z","value":-0.1214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2025-01-23T16:00:00.000Z","value":-0.112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2025-01-22T16:00:00.000Z","value":-0.116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2025-01-21T16:00:00.000Z","value":-0.1096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2025-01-20T16:00:00.000Z","value":-0.1145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2025-01-19T16:00:00.000Z","value":-0.115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2025-01-16T16:00:00.000Z","value":-0.1209,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2025-01-15T16:00:00.000Z","value":-0.1249,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2025-01-14T16:00:00.000Z","value":-0.1372,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2025-01-13T16:00:00.000Z","value":-0.1269,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2025-01-12T16:00:00.000Z","value":-0.1417,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2025-01-09T16:00:00.000Z","value":-0.1417,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2025-01-08T16:00:00.000Z","value":-0.1288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2025-01-07T16:00:00.000Z","value":-0.1283,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2025-01-06T16:00:00.000Z","value":-0.1269,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2025-01-05T16:00:00.000Z","value":-0.1387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2025-01-02T16:00:00.000Z","value":-0.1387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1387},{"date":"2025-01-01T16:00:00.000Z","value":-0.1372,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-12-30T16:00:00.000Z","value":-0.1303,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2024-12-29T16:00:00.000Z","value":-0.118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2024-12-26T16:00:00.000Z","value":-0.115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2024-12-25T16:00:00.000Z","value":-0.1101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2024-12-24T16:00:00.000Z","value":-0.1175,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2024-12-23T16:00:00.000Z","value":-0.114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2024-12-22T16:00:00.000Z","value":-0.1234,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2024-12-19T16:00:00.000Z","value":-0.1249,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2024-12-18T16:00:00.000Z","value":-0.1194,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2024-12-17T16:00:00.000Z","value":-0.1204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2024-12-16T16:00:00.000Z","value":-0.1175,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2024-12-15T16:00:00.000Z","value":-0.1199,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2024-12-12T16:00:00.000Z","value":-0.1111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2024-12-11T16:00:00.000Z","value":-0.0928,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2024-12-10T16:00:00.000Z","value":-0.1022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2024-12-09T16:00:00.000Z","value":-0.1111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2024-12-08T16:00:00.000Z","value":-0.1165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2024-12-05T16:00:00.000Z","value":-0.1125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2024-12-04T16:00:00.000Z","value":-0.1204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2024-12-03T16:00:00.000Z","value":-0.1185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2024-12-02T16:00:00.000Z","value":-0.116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2024-12-01T16:00:00.000Z","value":-0.1155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2024-11-28T16:00:00.000Z","value":-0.1239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2024-11-27T16:00:00.000Z","value":-0.1338,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2024-11-26T16:00:00.000Z","value":-0.1224,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2024-11-25T16:00:00.000Z","value":-0.1343,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2024-11-24T16:00:00.000Z","value":-0.1283,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2024-11-21T16:00:00.000Z","value":-0.1204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2024-11-20T16:00:00.000Z","value":-0.1007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2024-11-19T16:00:00.000Z","value":-0.0967,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2024-11-18T16:00:00.000Z","value":-0.0992,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2024-11-17T16:00:00.000Z","value":-0.1106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2024-11-14T16:00:00.000Z","value":-0.0913,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-11-13T16:00:00.000Z","value":-0.0735,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2024-11-12T16:00:00.000Z","value":-0.0568,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2024-11-11T16:00:00.000Z","value":-0.0666,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2024-11-10T16:00:00.000Z","value":-0.0582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2024-11-07T16:00:00.000Z","value":-0.0533,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2024-11-06T16:00:00.000Z","value":-0.0464,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2024-11-05T16:00:00.000Z","value":-0.0508,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2024-11-04T16:00:00.000Z","value":-0.0365,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2024-11-03T16:00:00.000Z","value":-0.0533,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2024-10-31T16:00:00.000Z","value":-0.0642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2024-10-30T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2024-10-29T16:00:00.000Z","value":-0.0632,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2024-10-28T16:00:00.000Z","value":-0.0582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2024-10-27T16:00:00.000Z","value":-0.0518,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2024-10-24T16:00:00.000Z","value":-0.0489,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2024-10-23T16:00:00.000Z","value":-0.0479,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2024-10-22T16:00:00.000Z","value":-0.0469,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2024-10-21T16:00:00.000Z","value":-0.0355,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2024-10-20T16:00:00.000Z","value":-0.0439,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2024-10-17T16:00:00.000Z","value":-0.0508,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2024-10-16T16:00:00.000Z","value":-0.078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2024-10-15T16:00:00.000Z","value":-0.0726,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-10-14T16:00:00.000Z","value":-0.0637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2024-10-13T16:00:00.000Z","value":-0.0355,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2024-10-10T16:00:00.000Z","value":-0.0538,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2024-10-09T16:00:00.000Z","value":-0.042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2024-10-08T16:00:00.000Z","value":-0.0563,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0081,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1824},{"date":"2024-09-26T16:00:00.000Z","value":-0.069,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1824},{"date":"2024-09-25T16:00:00.000Z","value":-0.0856,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1824},{"date":"2024-09-24T16:00:00.000Z","value":-0.1103,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1824},{"date":"2024-09-23T16:00:00.000Z","value":-0.1144,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1824},{"date":"2024-09-22T16:00:00.000Z","value":-0.139,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1824},{"date":"2024-09-19T16:00:00.000Z","value":-0.139,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1824},{"date":"2024-09-18T16:00:00.000Z","value":-0.1421,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1824},{"date":"2024-09-17T16:00:00.000Z","value":-0.1501,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1824},{"date":"2024-09-12T16:00:00.000Z","value":-0.1622,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1824},{"date":"2024-09-11T16:00:00.000Z","value":-0.1693,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1824},{"date":"2024-09-10T16:00:00.000Z","value":-0.1718,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1824},{"date":"2024-09-09T16:00:00.000Z","value":-0.1783,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1824},{"date":"2024-09-08T16:00:00.000Z","value":-0.1824,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1824},{"date":"2024-09-05T16:00:00.000Z","value":-0.1713,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2024-09-04T16:00:00.000Z","value":-0.1647,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.1647},{"date":"2024-09-03T16:00:00.000Z","value":-0.1627,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1627},{"date":"2024-09-02T16:00:00.000Z","value":-0.1501,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2024-09-01T16:00:00.000Z","value":-0.1526,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2024-08-29T16:00:00.000Z","value":-0.1395,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2024-08-28T16:00:00.000Z","value":-0.1481,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2024-08-27T16:00:00.000Z","value":-0.1441,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2024-08-26T16:00:00.000Z","value":-0.1401,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2024-08-25T16:00:00.000Z","value":-0.137,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2024-08-22T16:00:00.000Z","value":-0.138,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2024-08-21T16:00:00.000Z","value":-0.138,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2024-08-20T16:00:00.000Z","value":-0.1355,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2024-08-19T16:00:00.000Z","value":-0.137,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2024-08-18T16:00:00.000Z","value":-0.1264,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2024-08-15T16:00:00.000Z","value":-0.1355,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2024-08-14T16:00:00.000Z","value":-0.1406,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2024-08-13T16:00:00.000Z","value":-0.1441,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2024-08-12T16:00:00.000Z","value":-0.135,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2024-08-11T16:00:00.000Z","value":-0.1395,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2024-08-08T16:00:00.000Z","value":-0.1441,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2024-08-07T16:00:00.000Z","value":-0.1581,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2024-08-06T16:00:00.000Z","value":-0.1589,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1906},{"date":"2024-08-05T16:00:00.000Z","value":-0.1639,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1906},{"date":"2024-08-04T16:00:00.000Z","value":-0.1668,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1906},{"date":"2024-08-01T16:00:00.000Z","value":-0.1463,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1918},{"date":"2024-07-31T16:00:00.000Z","value":-0.1256,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1918},{"date":"2024-07-30T16:00:00.000Z","value":-0.1265,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1918},{"date":"2024-07-29T16:00:00.000Z","value":-0.1498,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1918},{"date":"2024-07-28T16:00:00.000Z","value":-0.1379,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1918},{"date":"2024-07-25T16:00:00.000Z","value":-0.1424,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1918},{"date":"2024-07-24T16:00:00.000Z","value":-0.1605,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-07-23T16:00:00.000Z","value":-0.1384,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-07-22T16:00:00.000Z","value":-0.1325,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-07-21T16:00:00.000Z","value":-0.109,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1973},{"date":"2024-07-18T16:00:00.000Z","value":-0.1135,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2071},{"date":"2024-07-17T16:00:00.000Z","value":-0.1062,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2105},{"date":"2024-07-16T16:00:00.000Z","value":-0.1188,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2024-07-15T16:00:00.000Z","value":-0.0934,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2024-07-14T16:00:00.000Z","value":-0.0896,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2024-07-11T16:00:00.000Z","value":-0.0904,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2024-07-10T16:00:00.000Z","value":-0.0813,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2024-07-09T16:00:00.000Z","value":-0.0904,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2024-07-08T16:00:00.000Z","value":-0.0808,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2024-07-07T16:00:00.000Z","value":-0.0942,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2024-07-04T16:00:00.000Z","value":-0.0928,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2024-07-03T16:00:00.000Z","value":-0.1144,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2306},{"date":"2024-07-02T16:00:00.000Z","value":-0.1158,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2306},{"date":"2024-07-01T16:00:00.000Z","value":-0.1073,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2306},{"date":"2024-06-30T16:00:00.000Z","value":-0.096,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2306},{"date":"2024-06-29T16:00:00.000Z","value":-0.1115,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2306},{"date":"2024-06-27T16:00:00.000Z","value":-0.1115,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2306},{"date":"2024-06-26T16:00:00.000Z","value":-0.1238,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2306},{"date":"2024-06-25T16:00:00.000Z","value":-0.1087,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2306},{"date":"2024-06-24T16:00:00.000Z","value":-0.1087,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2306},{"date":"2024-06-23T16:00:00.000Z","value":-0.1045,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2306},{"date":"2024-06-20T16:00:00.000Z","value":-0.096,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2306},{"date":"2024-06-19T16:00:00.000Z","value":-0.1178,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-06-18T16:00:00.000Z","value":-0.1183,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-06-17T16:00:00.000Z","value":-0.1174,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-06-16T16:00:00.000Z","value":-0.1275,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-06-13T16:00:00.000Z","value":-0.1243,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-06-12T16:00:00.000Z","value":-0.1339,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-06-11T16:00:00.000Z","value":-0.1298,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-06-10T16:00:00.000Z","value":-0.1385,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-06-06T16:00:00.000Z","value":-0.1302,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-06-05T16:00:00.000Z","value":-0.127,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-06-04T16:00:00.000Z","value":-0.1376,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-06-03T16:00:00.000Z","value":-0.1197,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-06-02T16:00:00.000Z","value":-0.127,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-05-30T16:00:00.000Z","value":-0.1339,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-05-29T16:00:00.000Z","value":-0.1302,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-05-28T16:00:00.000Z","value":-0.1165,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-05-27T16:00:00.000Z","value":-0.121,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-05-26T16:00:00.000Z","value":-0.1128,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-05-23T16:00:00.000Z","value":-0.1233,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-05-22T16:00:00.000Z","value":-0.122,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-05-21T16:00:00.000Z","value":-0.1123,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-05-20T16:00:00.000Z","value":-0.0995,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-05-19T16:00:00.000Z","value":-0.0899,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-05-16T16:00:00.000Z","value":-0.1032,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-05-15T16:00:00.000Z","value":-0.1045,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-05-14T16:00:00.000Z","value":-0.0981,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-05-13T16:00:00.000Z","value":-0.0931,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-05-12T16:00:00.000Z","value":-0.0917,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-05-09T16:00:00.000Z","value":-0.0949,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-05-08T16:00:00.000Z","value":-0.1004,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-05-07T16:00:00.000Z","value":-0.1123,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-05-06T16:00:00.000Z","value":-0.11,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-05-05T16:00:00.000Z","value":-0.1064,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-04-29T16:00:00.000Z","value":-0.1114,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-04-28T16:00:00.000Z","value":-0.1146,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-04-25T16:00:00.000Z","value":-0.1119,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-04-24T16:00:00.000Z","value":-0.1298,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-04-23T16:00:00.000Z","value":-0.1256,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-04-22T16:00:00.000Z","value":-0.1371,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-04-21T16:00:00.000Z","value":-0.1197,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-04-18T16:00:00.000Z","value":-0.0967,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-04-17T16:00:00.000Z","value":-0.0954,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-04-16T16:00:00.000Z","value":-0.0945,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-04-15T16:00:00.000Z","value":-0.1128,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-04-14T16:00:00.000Z","value":-0.0972,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-04-11T16:00:00.000Z","value":-0.1064,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-04-10T16:00:00.000Z","value":-0.1174,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-04-09T16:00:00.000Z","value":-0.1261,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-04-08T16:00:00.000Z","value":-0.1279,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-04-07T16:00:00.000Z","value":-0.1233,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-04-02T16:00:00.000Z","value":-0.1238,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-04-01T16:00:00.000Z","value":-0.1302,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-03-31T16:00:00.000Z","value":-0.132,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-03-28T16:00:00.000Z","value":-0.1394,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-03-27T16:00:00.000Z","value":-0.1499,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-03-26T16:00:00.000Z","value":-0.155,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-03-25T16:00:00.000Z","value":-0.1453,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-03-24T16:00:00.000Z","value":-0.1403,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-03-21T16:00:00.000Z","value":-0.1412,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-03-20T16:00:00.000Z","value":-0.1385,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-03-19T16:00:00.000Z","value":-0.1348,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-03-18T16:00:00.000Z","value":-0.1334,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-03-17T16:00:00.000Z","value":-0.1265,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-03-14T16:00:00.000Z","value":-0.1307,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-03-13T16:00:00.000Z","value":-0.1417,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-03-12T16:00:00.000Z","value":-0.1504,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-03-11T16:00:00.000Z","value":-0.1518,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-03-10T16:00:00.000Z","value":-0.1348,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-03-07T16:00:00.000Z","value":-0.1307,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-03-06T16:00:00.000Z","value":-0.1453,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-03-05T16:00:00.000Z","value":-0.1453,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-03-04T16:00:00.000Z","value":-0.1458,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-03-03T16:00:00.000Z","value":-0.1476,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-02-29T16:00:00.000Z","value":-0.1609,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-02-28T16:00:00.000Z","value":-0.1646,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-02-27T16:00:00.000Z","value":-0.1793,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-02-26T16:00:00.000Z","value":-0.1605,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-02-25T16:00:00.000Z","value":-0.1761,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-02-22T16:00:00.000Z","value":-0.1729,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-02-21T16:00:00.000Z","value":-0.1706,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-02-20T16:00:00.000Z","value":-0.1807,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-02-19T16:00:00.000Z","value":-0.1733,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-02-18T16:00:00.000Z","value":-0.1733,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-02-07T16:00:00.000Z","value":-0.1994,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-02-06T16:00:00.000Z","value":-0.2031,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-02-05T16:00:00.000Z","value":-0.2169,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-02-04T16:00:00.000Z","value":-0.2403,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-02-01T16:00:00.000Z","value":-0.2476,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-01-31T16:00:00.000Z","value":-0.2425,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-01-30T16:00:00.000Z","value":-0.2503,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-01-29T16:00:00.000Z","value":-0.2462,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2024-01-28T16:00:00.000Z","value":-0.2361,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2024-01-25T16:00:00.000Z","value":-0.2196,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-01-24T16:00:00.000Z","value":-0.21,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-01-23T16:00:00.000Z","value":-0.2228,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-01-22T16:00:00.000Z","value":-0.2251,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-01-21T16:00:00.000Z","value":-0.2325,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-01-18T16:00:00.000Z","value":-0.2201,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2279},{"date":"2024-01-17T16:00:00.000Z","value":-0.2164,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2279},{"date":"2024-01-16T16:00:00.000Z","value":-0.2279,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2279},{"date":"2024-01-15T16:00:00.000Z","value":-0.216,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2024-01-14T16:00:00.000Z","value":-0.2182,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2024-01-11T16:00:00.000Z","value":-0.2182,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2024-01-10T16:00:00.000Z","value":-0.216,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2024-01-09T16:00:00.000Z","value":-0.2201,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2024-01-08T16:00:00.000Z","value":-0.2137,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2024-01-07T16:00:00.000Z","value":-0.2173,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2024-01-04T16:00:00.000Z","value":-0.2068,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2024-01-03T16:00:00.000Z","value":-0.1976,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2024-01-02T16:00:00.000Z","value":-0.1967,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2024-01-01T16:00:00.000Z","value":-0.1866,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-12-30T16:00:00.000Z","value":-0.1816,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-12-28T16:00:00.000Z","value":-0.1816,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-12-27T16:00:00.000Z","value":-0.1871,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-12-26T16:00:00.000Z","value":-0.1907,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-12-25T16:00:00.000Z","value":-0.1967,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-12-24T16:00:00.000Z","value":-0.188,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-12-21T16:00:00.000Z","value":-0.193,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-12-20T16:00:00.000Z","value":-0.1903,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-12-19T16:00:00.000Z","value":-0.1958,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-12-18T16:00:00.000Z","value":-0.1852,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-12-17T16:00:00.000Z","value":-0.1848,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-12-14T16:00:00.000Z","value":-0.1834,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-12-13T16:00:00.000Z","value":-0.1765,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-12-12T16:00:00.000Z","value":-0.1751,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-12-11T16:00:00.000Z","value":-0.1678,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-12-10T16:00:00.000Z","value":-0.1646,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-12-07T16:00:00.000Z","value":-0.1761,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-12-06T16:00:00.000Z","value":-0.1866,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-12-05T16:00:00.000Z","value":-0.1884,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-12-04T16:00:00.000Z","value":-0.1894,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-12-03T16:00:00.000Z","value":-0.177,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-11-30T16:00:00.000Z","value":-0.1761,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-11-29T16:00:00.000Z","value":-0.1788,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-11-28T16:00:00.000Z","value":-0.1797,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-11-27T16:00:00.000Z","value":-0.1774,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-11-26T16:00:00.000Z","value":-0.1761,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-11-23T16:00:00.000Z","value":-0.1807,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-11-22T16:00:00.000Z","value":-0.1733,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-11-21T16:00:00.000Z","value":-0.1834,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-11-20T16:00:00.000Z","value":-0.171,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-11-19T16:00:00.000Z","value":-0.1692,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-11-16T16:00:00.000Z","value":-0.1664,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-11-15T16:00:00.000Z","value":-0.1742,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-11-14T16:00:00.000Z","value":-0.1687,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-11-13T16:00:00.000Z","value":-0.171,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-11-12T16:00:00.000Z","value":-0.1729,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-11-09T16:00:00.000Z","value":-0.1733,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-11-08T16:00:00.000Z","value":-0.1706,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-11-07T16:00:00.000Z","value":-0.1719,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-11-06T16:00:00.000Z","value":-0.1701,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-11-05T16:00:00.000Z","value":-0.1774,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-11-02T16:00:00.000Z","value":-0.1839,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-11-01T16:00:00.000Z","value":-0.193,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-10-31T16:00:00.000Z","value":-0.188,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-10-30T16:00:00.000Z","value":-0.1875,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-10-29T16:00:00.000Z","value":-0.1852,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-10-26T16:00:00.000Z","value":-0.1917,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-10-25T16:00:00.000Z","value":-0.1939,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-10-24T16:00:00.000Z","value":-0.1939,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-10-23T16:00:00.000Z","value":-0.1921,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-10-22T16:00:00.000Z","value":-0.1972,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-10-19T16:00:00.000Z","value":-0.188,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2023-10-18T16:00:00.000Z","value":-0.1811,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2023-10-17T16:00:00.000Z","value":-0.1669,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2023-10-16T16:00:00.000Z","value":-0.1605,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2023-10-15T16:00:00.000Z","value":-0.16,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-10-12T16:00:00.000Z","value":-0.1545,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2023-10-11T16:00:00.000Z","value":-0.1481,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2023-10-10T16:00:00.000Z","value":-0.1472,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2023-10-09T16:00:00.000Z","value":-0.1472,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2023-10-08T16:00:00.000Z","value":-0.1431,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2023-09-27T16:00:00.000Z","value":-0.1444,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2023-09-26T16:00:00.000Z","value":-0.1472,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2023-09-25T16:00:00.000Z","value":-0.1467,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2023-09-24T16:00:00.000Z","value":-0.1453,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2023-09-21T16:00:00.000Z","value":-0.1398,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2023-09-20T16:00:00.000Z","value":-0.1586,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2023-09-19T16:00:00.000Z","value":-0.1518,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2023-09-18T16:00:00.000Z","value":-0.1495,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2023-09-17T16:00:00.000Z","value":-0.1518,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2023-09-14T16:00:00.000Z","value":-0.1513,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2023-09-13T16:00:00.000Z","value":-0.1467,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2023-09-12T16:00:00.000Z","value":-0.1426,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2023-09-11T16:00:00.000Z","value":-0.1334,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2023-09-10T16:00:00.000Z","value":-0.1316,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2023-09-07T16:00:00.000Z","value":-0.1403,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2023-09-06T16:00:00.000Z","value":-0.1385,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2023-09-05T16:00:00.000Z","value":-0.1252,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2023-09-04T16:00:00.000Z","value":-0.1293,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2023-09-03T16:00:00.000Z","value":-0.1206,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2023-08-31T16:00:00.000Z","value":-0.127,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2023-08-30T16:00:00.000Z","value":-0.127,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2023-08-29T16:00:00.000Z","value":-0.1229,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2023-08-28T16:00:00.000Z","value":-0.1284,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2023-08-27T16:00:00.000Z","value":-0.1513,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2023-08-24T16:00:00.000Z","value":-0.1577,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1577},{"date":"2023-08-23T16:00:00.000Z","value":-0.1394,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1481},{"date":"2023-08-22T16:00:00.000Z","value":-0.1481,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1481},{"date":"2023-08-21T16:00:00.000Z","value":-0.1298,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2023-08-20T16:00:00.000Z","value":-0.1408,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2023-08-17T16:00:00.000Z","value":-0.1362,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2023-08-16T16:00:00.000Z","value":-0.1165,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2023-08-15T16:00:00.000Z","value":-0.1261,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2023-08-14T16:00:00.000Z","value":-0.1133,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2023-08-13T16:00:00.000Z","value":-0.1073,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2023-08-10T16:00:00.000Z","value":-0.11,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2023-08-09T16:00:00.000Z","value":-0.0981,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2023-08-08T16:00:00.000Z","value":-0.0945,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2023-08-07T16:00:00.000Z","value":-0.0807,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2023-08-06T16:00:00.000Z","value":-0.0738,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2023-08-03T16:00:00.000Z","value":-0.0724,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2023-08-02T16:00:00.000Z","value":-0.0853,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2023-08-01T16:00:00.000Z","value":-0.0821,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2023-07-31T16:00:00.000Z","value":-0.0793,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2023-07-30T16:00:00.000Z","value":-0.0798,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2023-07-27T16:00:00.000Z","value":-0.0775,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2023-07-26T16:00:00.000Z","value":-0.0825,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2023-07-25T16:00:00.000Z","value":-0.077,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2023-07-24T16:00:00.000Z","value":-0.066,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2023-07-23T16:00:00.000Z","value":-0.0876,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2023-07-20T16:00:00.000Z","value":-0.0871,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2023-07-19T16:00:00.000Z","value":-0.0816,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-07-18T16:00:00.000Z","value":-0.0546,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2023-07-17T16:00:00.000Z","value":-0.0504,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2023-07-16T16:00:00.000Z","value":-0.0431,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2023-07-13T16:00:00.000Z","value":-0.0413,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2023-07-12T16:00:00.000Z","value":-0.044,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2023-07-11T16:00:00.000Z","value":-0.0633,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2023-07-10T16:00:00.000Z","value":-0.044,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2023-07-09T16:00:00.000Z","value":-0.055,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2023-07-06T16:00:00.000Z","value":-0.0523,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2023-07-05T16:00:00.000Z","value":-0.0417,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-07-04T16:00:00.000Z","value":-0.0431,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-07-03T16:00:00.000Z","value":-0.0257,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-07-02T16:00:00.000Z","value":-0.0312,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-06-29T16:00:00.000Z","value":-0.0348,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-06-28T16:00:00.000Z","value":-0.0454,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-06-27T16:00:00.000Z","value":-0.0445,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2023-06-26T16:00:00.000Z","value":-0.0385,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2023-06-25T16:00:00.000Z","value":-0.0449,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2023-06-20T16:00:00.000Z","value":-0.0271,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":-0.0068,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-06-07T16:00:00.000Z","value":-0.0283,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-06-06T16:00:00.000Z","value":-0.0214,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-06-05T16:00:00.000Z","value":-0.0171,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-06-04T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null}],"netValueList":[{"date":"2025-03-05T16:00:00.000Z","stockId":7232508205670,"netValue":0.716029292107403},{"date":"2025-03-04T16:00:00.000Z","stockId":7232508205670,"netValue":0.7127746135069148},{"date":"2025-03-03T16:00:00.000Z","stockId":7232508205670,"netValue":0.7070789259560605},{"date":"2025-03-02T16:00:00.000Z","stockId":7232508205670,"netValue":0.7074857607811216},{"date":"2025-02-27T16:00:00.000Z","stockId":7232508205670,"netValue":0.7070789259560605},{"date":"2025-02-26T16:00:00.000Z","stockId":7232508205670,"netValue":0.7192839707078913},{"date":"2025-02-25T16:00:00.000Z","stockId":7232508205670,"netValue":0.7188771358828302},{"date":"2025-02-24T16:00:00.000Z","stockId":7232508205670,"netValue":0.71480878763222},{"date":"2025-02-23T16:00:00.000Z","stockId":7232508205670,"netValue":0.7205044751830744},{"date":"2025-02-20T16:00:00.000Z","stockId":7232508205670,"netValue":0.7221318144833185},{"date":"2025-02-19T16:00:00.000Z","stockId":7232508205670,"netValue":0.7213181448331965},{"date":"2025-02-18T16:00:00.000Z","stockId":7232508205670,"netValue":0.7209113100081354},{"date":"2025-02-17T16:00:00.000Z","stockId":7232508205670,"netValue":0.7196908055329524},{"date":"2025-02-16T16:00:00.000Z","stockId":7232508205670,"netValue":0.7237591537835627},{"date":"2025-02-13T16:00:00.000Z","stockId":7232508205670,"netValue":0.7233523189585016},{"date":"2025-02-12T16:00:00.000Z","stockId":7232508205670,"netValue":0.7225386493083795},{"date":"2025-02-11T16:00:00.000Z","stockId":7232508205670,"netValue":0.7266069975589897},{"date":"2025-02-10T16:00:00.000Z","stockId":7232508205670,"netValue":0.7249796582587457},{"date":"2025-02-09T16:00:00.000Z","stockId":7232508205670,"netValue":0.7241659886086235},{"date":"2025-02-06T16:00:00.000Z","stockId":7232508205670,"netValue":0.7217249796582574},{"date":"2025-02-05T16:00:00.000Z","stockId":7232508205670,"netValue":0.7099267697314877},{"date":"2025-02-04T16:00:00.000Z","stockId":7232508205670,"netValue":0.7050447518307554},{"date":"2025-01-26T16:00:00.000Z","stockId":7232508205670,"netValue":0.7241659886086236},{"date":"2025-01-23T16:00:00.000Z","stockId":7232508205670,"netValue":0.731895850284783},{"date":"2025-01-22T16:00:00.000Z","stockId":7232508205670,"netValue":0.7286411716842949},{"date":"2025-01-21T16:00:00.000Z","stockId":7232508205670,"netValue":0.7339300244100881},{"date":"2025-01-20T16:00:00.000Z","stockId":7232508205670,"netValue":0.7298616761594778},{"date":"2025-01-19T16:00:00.000Z","stockId":7232508205670,"netValue":0.7294548413344167},{"date":"2025-01-16T16:00:00.000Z","stockId":7232508205670,"netValue":0.7245728234336845},{"date":"2025-01-15T16:00:00.000Z","stockId":7232508205670,"netValue":0.7213181448331963},{"date":"2025-01-14T16:00:00.000Z","stockId":7232508205670,"netValue":0.7111472742066707},{"date":"2025-01-13T16:00:00.000Z","stockId":7232508205670,"netValue":0.7196908055329522},{"date":"2025-01-12T16:00:00.000Z","stockId":7232508205670,"netValue":0.7074857607811216},{"date":"2025-01-09T16:00:00.000Z","stockId":7232508205670,"netValue":0.7074857607811216},{"date":"2025-01-08T16:00:00.000Z","stockId":7232508205670,"netValue":0.7180634662327081},{"date":"2025-01-07T16:00:00.000Z","stockId":7232508205670,"netValue":0.7184703010577692},{"date":"2025-01-06T16:00:00.000Z","stockId":7232508205670,"netValue":0.7196908055329523},{"date":"2025-01-05T16:00:00.000Z","stockId":7232508205670,"netValue":0.7099267697314877},{"date":"2025-01-02T16:00:00.000Z","stockId":7232508205670,"netValue":0.7099267697314878},{"date":"2025-01-01T16:00:00.000Z","stockId":7232508205670,"netValue":0.7111472742066709},{"date":"2024-12-30T16:00:00.000Z","stockId":7232508205670,"netValue":0.7168429617575253},{"date":"2024-12-29T16:00:00.000Z","stockId":7232508205670,"netValue":0.7270138323840508},{"date":"2024-12-26T16:00:00.000Z","stockId":7232508205670,"netValue":0.729454841334417},{"date":"2024-12-25T16:00:00.000Z","stockId":7232508205670,"netValue":0.733523189585027},{"date":"2024-12-24T16:00:00.000Z","stockId":7232508205670,"netValue":0.7274206672091119},{"date":"2024-12-23T16:00:00.000Z","stockId":7232508205670,"netValue":0.7302685109845389},{"date":"2024-12-22T16:00:00.000Z","stockId":7232508205670,"netValue":0.7225386493083795},{"date":"2024-12-19T16:00:00.000Z","stockId":7232508205670,"netValue":0.7213181448331965},{"date":"2024-12-18T16:00:00.000Z","stockId":7232508205670,"netValue":0.7257933279088679},{"date":"2024-12-17T16:00:00.000Z","stockId":7232508205670,"netValue":0.7249796582587458},{"date":"2024-12-16T16:00:00.000Z","stockId":7232508205670,"netValue":0.7274206672091119},{"date":"2024-12-15T16:00:00.000Z","stockId":7232508205670,"netValue":0.7253864930838068},{"date":"2024-12-12T16:00:00.000Z","stockId":7232508205670,"netValue":0.7327095199349053},{"date":"2024-12-11T16:00:00.000Z","stockId":7232508205670,"netValue":0.7477624084621632},{"date":"2024-12-10T16:00:00.000Z","stockId":7232508205670,"netValue":0.7400325467860038},{"date":"2024-12-09T16:00:00.000Z","stockId":7232508205670,"netValue":0.7327095199349053},{"date":"2024-12-08T16:00:00.000Z","stockId":7232508205670,"netValue":0.7282343368592341},{"date":"2024-12-05T16:00:00.000Z","stockId":7232508205670,"netValue":0.7314890154597223},{"date":"2024-12-04T16:00:00.000Z","stockId":7232508205670,"netValue":0.724979658258746},{"date":"2024-12-03T16:00:00.000Z","stockId":7232508205670,"netValue":0.72660699755899},{"date":"2024-12-02T16:00:00.000Z","stockId":7232508205670,"netValue":0.7286411716842951},{"date":"2024-12-01T16:00:00.000Z","stockId":7232508205670,"netValue":0.7290480065093562},{"date":"2024-11-28T16:00:00.000Z","stockId":7232508205670,"netValue":0.7221318144833188},{"date":"2024-11-27T16:00:00.000Z","stockId":7232508205670,"netValue":0.7139951179820981},{"date":"2024-11-26T16:00:00.000Z","stockId":7232508205670,"netValue":0.7233523189585018},{"date":"2024-11-25T16:00:00.000Z","stockId":7232508205670,"netValue":0.7135882831570372},{"date":"2024-11-24T16:00:00.000Z","stockId":7232508205670,"netValue":0.7184703010577694},{"date":"2024-11-21T16:00:00.000Z","stockId":7232508205670,"netValue":0.7249796582587458},{"date":"2024-11-20T16:00:00.000Z","stockId":7232508205670,"netValue":0.7412530512611868},{"date":"2024-11-19T16:00:00.000Z","stockId":7232508205670,"netValue":0.744507729861675},{"date":"2024-11-18T16:00:00.000Z","stockId":7232508205670,"netValue":0.7424735557363699},{"date":"2024-11-17T16:00:00.000Z","stockId":7232508205670,"netValue":0.7331163547599664},{"date":"2024-11-14T16:00:00.000Z","stockId":7232508205670,"netValue":0.7489829129373463},{"date":"2024-11-13T16:00:00.000Z","stockId":7232508205670,"netValue":0.7636289666395432},{"date":"2024-11-12T16:00:00.000Z","stockId":7232508205670,"netValue":0.777461350691618},{"date":"2024-11-11T16:00:00.000Z","stockId":7232508205670,"netValue":0.7693246541903975},{"date":"2024-11-10T16:00:00.000Z","stockId":7232508205670,"netValue":0.7762408462164349},{"date":"2024-11-07T16:00:00.000Z","stockId":7232508205670,"netValue":0.7803091944670452},{"date":"2024-11-06T16:00:00.000Z","stockId":7232508205670,"netValue":0.7860048820178995},{"date":"2024-11-05T16:00:00.000Z","stockId":7232508205670,"netValue":0.7823433685923504},{"date":"2024-11-04T16:00:00.000Z","stockId":7232508205670,"netValue":0.79414157851912},{"date":"2024-11-03T16:00:00.000Z","stockId":7232508205670,"netValue":0.7803091944670452},{"date":"2024-10-31T16:00:00.000Z","stockId":7232508205670,"netValue":0.7713588283157027},{"date":"2024-10-30T16:00:00.000Z","stockId":7232508205670,"netValue":0.7705451586655806},{"date":"2024-10-29T16:00:00.000Z","stockId":7232508205670,"netValue":0.7721724979658248},{"date":"2024-10-28T16:00:00.000Z","stockId":7232508205670,"netValue":0.776240846216435},{"date":"2024-10-27T16:00:00.000Z","stockId":7232508205670,"netValue":0.7815296989422283},{"date":"2024-10-24T16:00:00.000Z","stockId":7232508205670,"netValue":0.7839707078925945},{"date":"2024-10-23T16:00:00.000Z","stockId":7232508205670,"netValue":0.7847843775427166},{"date":"2024-10-22T16:00:00.000Z","stockId":7232508205670,"netValue":0.7855980471928387},{"date":"2024-10-21T16:00:00.000Z","stockId":7232508205670,"netValue":0.7949552481692422},{"date":"2024-10-20T16:00:00.000Z","stockId":7232508205670,"netValue":0.7880390561432049},{"date":"2024-10-17T16:00:00.000Z","stockId":7232508205670,"netValue":0.7823433685923505},{"date":"2024-10-16T16:00:00.000Z","stockId":7232508205670,"netValue":0.7599674532139942},{"date":"2024-10-15T16:00:00.000Z","stockId":7232508205670,"netValue":0.7644426362896655},{"date":"2024-10-14T16:00:00.000Z","stockId":7232508205670,"netValue":0.7717656631407639},{"date":"2024-10-13T16:00:00.000Z","stockId":7232508205670,"netValue":0.7949552481692422},{"date":"2024-10-10T16:00:00.000Z","stockId":7232508205670,"netValue":0.7799023596419844},{"date":"2024-10-09T16:00:00.000Z","stockId":7232508205670,"netValue":0.789666395443449},{"date":"2024-10-08T16:00:00.000Z","stockId":7232508205670,"netValue":0.7778681855166792},{"date":"2024-10-07T16:00:00.000Z","stockId":7232508205670,"netValue":0.824247355573636},{"date":"2024-09-29T16:00:00.000Z","stockId":7232508205670,"netValue":0.8010577705451578},{"date":"2024-09-26T16:00:00.000Z","stockId":7232508205670,"netValue":0.7518307567127738},{"date":"2024-09-25T16:00:00.000Z","stockId":7232508205670,"netValue":0.7384052074857599},{"date":"2024-09-24T16:00:00.000Z","stockId":7232508205670,"netValue":0.7184703010577698},{"date":"2024-09-23T16:00:00.000Z","stockId":7232508205670,"netValue":0.7152156224572815},{"date":"2024-09-22T16:00:00.000Z","stockId":7232508205670,"netValue":0.6952807160292913},{"date":"2024-09-19T16:00:00.000Z","stockId":7232508205670,"netValue":0.6952807160292913},{"date":"2024-09-18T16:00:00.000Z","stockId":7232508205670,"netValue":0.6928397070789252},{"date":"2024-09-17T16:00:00.000Z","stockId":7232508205670,"netValue":0.6863303498779488},{"date":"2024-09-12T16:00:00.000Z","stockId":7232508205670,"netValue":0.6765663140764842},{"date":"2024-09-11T16:00:00.000Z","stockId":7232508205670,"netValue":0.6708706265256298},{"date":"2024-09-10T16:00:00.000Z","stockId":7232508205670,"netValue":0.6688364524003246},{"date":"2024-09-09T16:00:00.000Z","stockId":7232508205670,"netValue":0.6635475996745314},{"date":"2024-09-08T16:00:00.000Z","stockId":7232508205670,"netValue":0.6602929210740432},{"date":"2024-09-05T16:00:00.000Z","stockId":7232508205670,"netValue":0.6692432872253857},{"date":"2024-09-04T16:00:00.000Z","stockId":7232508205670,"netValue":0.6745321399511792},{"date":"2024-09-03T16:00:00.000Z","stockId":7232508205670,"netValue":0.6761594792514232},{"date":"2024-09-02T16:00:00.000Z","stockId":7232508205670,"netValue":0.6863303498779489},{"date":"2024-09-01T16:00:00.000Z","stockId":7232508205670,"netValue":0.6842961757526437},{"date":"2024-08-29T16:00:00.000Z","stockId":7232508205670,"netValue":0.6948738812042303},{"date":"2024-08-28T16:00:00.000Z","stockId":7232508205670,"netValue":0.687957689178193},{"date":"2024-08-27T16:00:00.000Z","stockId":7232508205670,"netValue":0.691212367778681},{"date":"2024-08-26T16:00:00.000Z","stockId":7232508205670,"netValue":0.6944670463791692},{"date":"2024-08-25T16:00:00.000Z","stockId":7232508205670,"netValue":0.6969080553295354},{"date":"2024-08-22T16:00:00.000Z","stockId":7232508205670,"netValue":0.6960943856794133},{"date":"2024-08-21T16:00:00.000Z","stockId":7232508205670,"netValue":0.6960943856794133},{"date":"2024-08-20T16:00:00.000Z","stockId":7232508205670,"netValue":0.6981285598047183},{"date":"2024-08-19T16:00:00.000Z","stockId":7232508205670,"netValue":0.6969080553295354},{"date":"2024-08-18T16:00:00.000Z","stockId":7232508205670,"netValue":0.7054515866558169},{"date":"2024-08-15T16:00:00.000Z","stockId":7232508205670,"netValue":0.6981285598047183},{"date":"2024-08-14T16:00:00.000Z","stockId":7232508205670,"netValue":0.694060211554108},{"date":"2024-08-13T16:00:00.000Z","stockId":7232508205670,"netValue":0.691212367778681},{"date":"2024-08-12T16:00:00.000Z","stockId":7232508205670,"netValue":0.6985353946297794},{"date":"2024-08-11T16:00:00.000Z","stockId":7232508205670,"netValue":0.6948738812042301},{"date":"2024-08-08T16:00:00.000Z","stockId":7232508205670,"netValue":0.6912123677786809},{"date":"2024-08-07T16:00:00.000Z","stockId":7232508205670,"netValue":0.6867371847030096},{"date":"2024-08-06T16:00:00.000Z","stockId":7232508205670,"netValue":0.6912123677786809},{"date":"2024-08-05T16:00:00.000Z","stockId":7232508205670,"netValue":0.6871440195280707},{"date":"2024-08-04T16:00:00.000Z","stockId":7232508205670,"netValue":0.6847030105777044},{"date":"2024-08-01T16:00:00.000Z","stockId":7232508205670,"netValue":0.7026037428803895},{"date":"2024-07-31T16:00:00.000Z","stockId":7232508205670,"netValue":0.7196908055329525},{"date":"2024-07-30T16:00:00.000Z","stockId":7232508205670,"netValue":0.7188771358828304},{"date":"2024-07-29T16:00:00.000Z","stockId":7232508205670,"netValue":0.6997558991049624},{"date":"2024-07-28T16:00:00.000Z","stockId":7232508205670,"netValue":0.7095199349064268},{"date":"2024-07-25T16:00:00.000Z","stockId":7232508205670,"netValue":0.7058584214808776},{"date":"2024-07-24T16:00:00.000Z","stockId":7232508205670,"netValue":0.6956875508543521},{"date":"2024-07-23T16:00:00.000Z","stockId":7232508205670,"netValue":0.7139951179820981},{"date":"2024-07-22T16:00:00.000Z","stockId":7232508205670,"netValue":0.7188771358828304},{"date":"2024-07-21T16:00:00.000Z","stockId":7232508205670,"netValue":0.7384052074857596},{"date":"2024-07-18T16:00:00.000Z","stockId":7232508205670,"netValue":0.7436940602115529},{"date":"2024-07-17T16:00:00.000Z","stockId":7232508205670,"netValue":0.7530512611879563},{"date":"2024-07-16T16:00:00.000Z","stockId":7232508205670,"netValue":0.7481692432872241},{"date":"2024-07-15T16:00:00.000Z","stockId":7232508205670,"netValue":0.7697314890154584},{"date":"2024-07-14T16:00:00.000Z","stockId":7232508205670,"netValue":0.7729861676159466},{"date":"2024-07-11T16:00:00.000Z","stockId":7232508205670,"netValue":0.7737998372660686},{"date":"2024-07-10T16:00:00.000Z","stockId":7232508205670,"netValue":0.7815296989422281},{"date":"2024-07-09T16:00:00.000Z","stockId":7232508205670,"netValue":0.7737998372660686},{"date":"2024-07-08T16:00:00.000Z","stockId":7232508205670,"netValue":0.7819365337672891},{"date":"2024-07-07T16:00:00.000Z","stockId":7232508205670,"netValue":0.7705451586655804},{"date":"2024-07-04T16:00:00.000Z","stockId":7232508205670,"netValue":0.7717656631407636},{"date":"2024-07-03T16:00:00.000Z","stockId":7232508205670,"netValue":0.7656631407648481},{"date":"2024-07-02T16:00:00.000Z","stockId":7232508205670,"netValue":0.764442636289665},{"date":"2024-07-01T16:00:00.000Z","stockId":7232508205670,"netValue":0.7717656631407634},{"date":"2024-06-30T16:00:00.000Z","stockId":7232508205670,"netValue":0.781529698942228},{"date":"2024-06-29T16:00:00.000Z","stockId":7232508205670,"netValue":0.7681041497152141},{"date":"2024-06-27T16:00:00.000Z","stockId":7232508205670,"netValue":0.7681041497152141},{"date":"2024-06-26T16:00:00.000Z","stockId":7232508205670,"netValue":0.7575264442636276},{"date":"2024-06-25T16:00:00.000Z","stockId":7232508205670,"netValue":0.7705451586655803},{"date":"2024-06-24T16:00:00.000Z","stockId":7232508205670,"netValue":0.7705451586655803},{"date":"2024-06-23T16:00:00.000Z","stockId":7232508205670,"netValue":0.7742066720911296},{"date":"2024-06-20T16:00:00.000Z","stockId":7232508205670,"netValue":0.7815296989422281},{"date":"2024-06-19T16:00:00.000Z","stockId":7232508205670,"netValue":0.7827502034174111},{"date":"2024-06-18T16:00:00.000Z","stockId":7232508205670,"netValue":0.7823433685923501},{"date":"2024-06-17T16:00:00.000Z","stockId":7232508205670,"netValue":0.7831570382424722},{"date":"2024-06-16T16:00:00.000Z","stockId":7232508205670,"netValue":0.7742066720911296},{"date":"2024-06-13T16:00:00.000Z","stockId":7232508205670,"netValue":0.7770545158665568},{"date":"2024-06-12T16:00:00.000Z","stockId":7232508205670,"netValue":0.7685109845402754},{"date":"2024-06-11T16:00:00.000Z","stockId":7232508205670,"netValue":0.7721724979658247},{"date":"2024-06-10T16:00:00.000Z","stockId":7232508205670,"netValue":0.7644426362896652},{"date":"2024-06-06T16:00:00.000Z","stockId":7232508205670,"netValue":0.7717656631407637},{"date":"2024-06-05T16:00:00.000Z","stockId":7232508205670,"netValue":0.7746135069161908},{"date":"2024-06-04T16:00:00.000Z","stockId":7232508205670,"netValue":0.7652563059397873},{"date":"2024-06-03T16:00:00.000Z","stockId":7232508205670,"netValue":0.7811228641171672},{"date":"2024-06-02T16:00:00.000Z","stockId":7232508205670,"netValue":0.7746135069161908},{"date":"2024-05-30T16:00:00.000Z","stockId":7232508205670,"netValue":0.7685109845402754},{"date":"2024-05-29T16:00:00.000Z","stockId":7232508205670,"netValue":0.7717656631407637},{"date":"2024-05-28T16:00:00.000Z","stockId":7232508205670,"netValue":0.7839707078925944},{"date":"2024-05-27T16:00:00.000Z","stockId":7232508205670,"netValue":0.7799023596419841},{"date":"2024-05-26T16:00:00.000Z","stockId":7232508205670,"netValue":0.7872253864930826},{"date":"2024-05-23T16:00:00.000Z","stockId":7232508205670,"netValue":0.7778681855166789},{"date":"2024-05-22T16:00:00.000Z","stockId":7232508205670,"netValue":0.7790886899918621},{"date":"2024-05-21T16:00:00.000Z","stockId":7232508205670,"netValue":0.7876322213181436},{"date":"2024-05-20T16:00:00.000Z","stockId":7232508205670,"netValue":0.7990235964198522},{"date":"2024-05-19T16:00:00.000Z","stockId":7232508205670,"netValue":0.8075671277461338},{"date":"2024-05-16T16:00:00.000Z","stockId":7232508205670,"netValue":0.795768917819364},{"date":"2024-05-15T16:00:00.000Z","stockId":7232508205670,"netValue":0.794548413344181},{"date":"2024-05-14T16:00:00.000Z","stockId":7232508205670,"netValue":0.8002441008950353},{"date":"2024-05-13T16:00:00.000Z","stockId":7232508205670,"netValue":0.8047192839707066},{"date":"2024-05-12T16:00:00.000Z","stockId":7232508205670,"netValue":0.8059397884458896},{"date":"2024-05-09T16:00:00.000Z","stockId":7232508205670,"netValue":0.8030919446704625},{"date":"2024-05-08T16:00:00.000Z","stockId":7232508205670,"netValue":0.7982099267697301},{"date":"2024-05-07T16:00:00.000Z","stockId":7232508205670,"netValue":0.7876322213181435},{"date":"2024-05-06T16:00:00.000Z","stockId":7232508205670,"netValue":0.7896663954434486},{"date":"2024-05-05T16:00:00.000Z","stockId":7232508205670,"netValue":0.7929210740439369},{"date":"2024-04-29T16:00:00.000Z","stockId":7232508205670,"netValue":0.7884458909682655},{"date":"2024-04-28T16:00:00.000Z","stockId":7232508205670,"netValue":0.7855980471928382},{"date":"2024-04-25T16:00:00.000Z","stockId":7232508205670,"netValue":0.7880390561432044},{"date":"2024-04-24T16:00:00.000Z","stockId":7232508205670,"netValue":0.7721724979658243},{"date":"2024-04-23T16:00:00.000Z","stockId":7232508205670,"netValue":0.7758340113913735},{"date":"2024-04-22T16:00:00.000Z","stockId":7232508205670,"netValue":0.7656631407648479},{"date":"2024-04-21T16:00:00.000Z","stockId":7232508205670,"netValue":0.7811228641171668},{"date":"2024-04-18T16:00:00.000Z","stockId":7232508205670,"netValue":0.801464605370218},{"date":"2024-04-17T16:00:00.000Z","stockId":7232508205670,"netValue":0.8026851098454012},{"date":"2024-04-16T16:00:00.000Z","stockId":7232508205670,"netValue":0.8034987794955232},{"date":"2024-04-15T16:00:00.000Z","stockId":7232508205670,"netValue":0.7872253864930822},{"date":"2024-04-14T16:00:00.000Z","stockId":7232508205670,"netValue":0.801057770545157},{"date":"2024-04-11T16:00:00.000Z","stockId":7232508205670,"netValue":0.7929210740439364},{"date":"2024-04-10T16:00:00.000Z","stockId":7232508205670,"netValue":0.7831570382424721},{"date":"2024-04-09T16:00:00.000Z","stockId":7232508205670,"netValue":0.7754271765663124},{"date":"2024-04-08T16:00:00.000Z","stockId":7232508205670,"netValue":0.7737998372660684},{"date":"2024-04-07T16:00:00.000Z","stockId":7232508205670,"netValue":0.7778681855166787},{"date":"2024-04-02T16:00:00.000Z","stockId":7232508205670,"netValue":0.7774613506916177},{"date":"2024-04-01T16:00:00.000Z","stockId":7232508205670,"netValue":0.7717656631407633},{"date":"2024-03-31T16:00:00.000Z","stockId":7232508205670,"netValue":0.7701383238405192},{"date":"2024-03-28T16:00:00.000Z","stockId":7232508205670,"netValue":0.7636289666395429},{"date":"2024-03-27T16:00:00.000Z","stockId":7232508205670,"netValue":0.7542717656631394},{"date":"2024-03-26T16:00:00.000Z","stockId":7232508205670,"netValue":0.7497965825874681},{"date":"2024-03-25T16:00:00.000Z","stockId":7232508205670,"netValue":0.7583401139137497},{"date":"2024-03-24T16:00:00.000Z","stockId":7232508205670,"netValue":0.7628152969894209},{"date":"2024-03-21T16:00:00.000Z","stockId":7232508205670,"netValue":0.7620016273392989},{"date":"2024-03-20T16:00:00.000Z","stockId":7232508205670,"netValue":0.764442636289665},{"date":"2024-03-19T16:00:00.000Z","stockId":7232508205670,"netValue":0.7676973148901532},{"date":"2024-03-18T16:00:00.000Z","stockId":7232508205670,"netValue":0.7689178193653363},{"date":"2024-03-17T16:00:00.000Z","stockId":7232508205670,"netValue":0.7750203417412518},{"date":"2024-03-14T16:00:00.000Z","stockId":7232508205670,"netValue":0.7713588283157025},{"date":"2024-03-13T16:00:00.000Z","stockId":7232508205670,"netValue":0.7615947925142379},{"date":"2024-03-12T16:00:00.000Z","stockId":7232508205670,"netValue":0.7538649308380784},{"date":"2024-03-11T16:00:00.000Z","stockId":7232508205670,"netValue":0.7526444263628953},{"date":"2024-03-10T16:00:00.000Z","stockId":7232508205670,"netValue":0.7676973148901532},{"date":"2024-03-07T16:00:00.000Z","stockId":7232508205670,"netValue":0.7713588283157025},{"date":"2024-03-06T16:00:00.000Z","stockId":7232508205670,"netValue":0.7583401139137498},{"date":"2024-03-05T16:00:00.000Z","stockId":7232508205670,"netValue":0.7583401139137498},{"date":"2024-03-04T16:00:00.000Z","stockId":7232508205670,"netValue":0.7579332790886887},{"date":"2024-03-03T16:00:00.000Z","stockId":7232508205670,"netValue":0.7563059397884446},{"date":"2024-02-29T16:00:00.000Z","stockId":7232508205670,"netValue":0.744507729861675},{"date":"2024-02-28T16:00:00.000Z","stockId":7232508205670,"netValue":0.7412530512611868},{"date":"2024-02-27T16:00:00.000Z","stockId":7232508205670,"netValue":0.728234336859234},{"date":"2024-02-26T16:00:00.000Z","stockId":7232508205670,"netValue":0.744914564686736},{"date":"2024-02-25T16:00:00.000Z","stockId":7232508205670,"netValue":0.7310821806346611},{"date":"2024-02-22T16:00:00.000Z","stockId":7232508205670,"netValue":0.7339300244100883},{"date":"2024-02-21T16:00:00.000Z","stockId":7232508205670,"netValue":0.7359641985353933},{"date":"2024-02-20T16:00:00.000Z","stockId":7232508205670,"netValue":0.7270138323840507},{"date":"2024-02-19T16:00:00.000Z","stockId":7232508205670,"netValue":0.733523189585027},{"date":"2024-02-18T16:00:00.000Z","stockId":7232508205670,"netValue":0.733523189585027},{"date":"2024-02-07T16:00:00.000Z","stockId":7232508205670,"netValue":0.7103336045565486},{"date":"2024-02-06T16:00:00.000Z","stockId":7232508205670,"netValue":0.7070789259560607},{"date":"2024-02-05T16:00:00.000Z","stockId":7232508205670,"netValue":0.6948738812042298},{"date":"2024-02-04T16:00:00.000Z","stockId":7232508205670,"netValue":0.6741253051261177},{"date":"2024-02-01T16:00:00.000Z","stockId":7232508205670,"netValue":0.6676159479251413},{"date":"2024-01-31T16:00:00.000Z","stockId":7232508205670,"netValue":0.6720911310008125},{"date":"2024-01-30T16:00:00.000Z","stockId":7232508205670,"netValue":0.6651749389747751},{"date":"2024-01-29T16:00:00.000Z","stockId":7232508205670,"netValue":0.6688364524003243},{"date":"2024-01-28T16:00:00.000Z","stockId":7232508205670,"netValue":0.6777868185516669},{"date":"2024-01-25T16:00:00.000Z","stockId":7232508205670,"netValue":0.6924328722538639},{"date":"2024-01-24T16:00:00.000Z","stockId":7232508205670,"netValue":0.7009764035801453},{"date":"2024-01-23T16:00:00.000Z","stockId":7232508205670,"netValue":0.6895850284784366},{"date":"2024-01-22T16:00:00.000Z","stockId":7232508205670,"netValue":0.6875508543531315},{"date":"2024-01-21T16:00:00.000Z","stockId":7232508205670,"netValue":0.6810414971521551},{"date":"2024-01-18T16:00:00.000Z","stockId":7232508205670,"netValue":0.6920260374288029},{"date":"2024-01-17T16:00:00.000Z","stockId":7232508205670,"netValue":0.6952807160292911},{"date":"2024-01-16T16:00:00.000Z","stockId":7232508205670,"netValue":0.6851098454027654},{"date":"2024-01-15T16:00:00.000Z","stockId":7232508205670,"netValue":0.6956875508543521},{"date":"2024-01-14T16:00:00.000Z","stockId":7232508205670,"netValue":0.693653376729047},{"date":"2024-01-11T16:00:00.000Z","stockId":7232508205670,"netValue":0.693653376729047},{"date":"2024-01-10T16:00:00.000Z","stockId":7232508205670,"netValue":0.6956875508543522},{"date":"2024-01-09T16:00:00.000Z","stockId":7232508205670,"netValue":0.6920260374288029},{"date":"2024-01-08T16:00:00.000Z","stockId":7232508205670,"netValue":0.6977217249796573},{"date":"2024-01-07T16:00:00.000Z","stockId":7232508205670,"netValue":0.6944670463791691},{"date":"2024-01-04T16:00:00.000Z","stockId":7232508205670,"netValue":0.7038242473555726},{"date":"2024-01-03T16:00:00.000Z","stockId":7232508205670,"netValue":0.711960943856793},{"date":"2024-01-02T16:00:00.000Z","stockId":7232508205670,"netValue":0.7127746135069151},{"date":"2024-01-01T16:00:00.000Z","stockId":7232508205670,"netValue":0.7217249796582575},{"date":"2023-12-30T16:00:00.000Z","stockId":7232508205670,"netValue":0.7262001627339288},{"date":"2023-12-28T16:00:00.000Z","stockId":7232508205670,"netValue":0.7262001627339287},{"date":"2023-12-27T16:00:00.000Z","stockId":7232508205670,"netValue":0.7213181448331965},{"date":"2023-12-26T16:00:00.000Z","stockId":7232508205670,"netValue":0.7180634662327082},{"date":"2023-12-25T16:00:00.000Z","stockId":7232508205670,"netValue":0.712774613506915},{"date":"2023-12-24T16:00:00.000Z","stockId":7232508205670,"netValue":0.7205044751830743},{"date":"2023-12-21T16:00:00.000Z","stockId":7232508205670,"netValue":0.7160292921074031},{"date":"2023-12-20T16:00:00.000Z","stockId":7232508205670,"netValue":0.7184703010577693},{"date":"2023-12-19T16:00:00.000Z","stockId":7232508205670,"netValue":0.7135882831570369},{"date":"2023-12-18T16:00:00.000Z","stockId":7232508205670,"netValue":0.7229454841334405},{"date":"2023-12-17T16:00:00.000Z","stockId":7232508205670,"netValue":0.7233523189585016},{"date":"2023-12-14T16:00:00.000Z","stockId":7232508205670,"netValue":0.7245728234336846},{"date":"2023-12-13T16:00:00.000Z","stockId":7232508205670,"netValue":0.7306753458096},{"date":"2023-12-12T16:00:00.000Z","stockId":7232508205670,"netValue":0.7318958502847831},{"date":"2023-12-11T16:00:00.000Z","stockId":7232508205670,"netValue":0.7384052074857594},{"date":"2023-12-10T16:00:00.000Z","stockId":7232508205670,"netValue":0.7412530512611867},{"date":"2023-12-07T16:00:00.000Z","stockId":7232508205670,"netValue":0.731082180634661},{"date":"2023-12-06T16:00:00.000Z","stockId":7232508205670,"netValue":0.7217249796582575},{"date":"2023-12-05T16:00:00.000Z","stockId":7232508205670,"netValue":0.7200976403580135},{"date":"2023-12-04T16:00:00.000Z","stockId":7232508205670,"netValue":0.7192839707078913},{"date":"2023-12-03T16:00:00.000Z","stockId":7232508205670,"netValue":0.730268510984539},{"date":"2023-11-30T16:00:00.000Z","stockId":7232508205670,"netValue":0.731082180634661},{"date":"2023-11-29T16:00:00.000Z","stockId":7232508205670,"netValue":0.7286411716842949},{"date":"2023-11-28T16:00:00.000Z","stockId":7232508205670,"netValue":0.7278275020341728},{"date":"2023-11-27T16:00:00.000Z","stockId":7232508205670,"netValue":0.729861676159478},{"date":"2023-11-26T16:00:00.000Z","stockId":7232508205670,"netValue":0.731082180634661},{"date":"2023-11-23T16:00:00.000Z","stockId":7232508205670,"netValue":0.7270138323840508},{"date":"2023-11-22T16:00:00.000Z","stockId":7232508205670,"netValue":0.7335231895850272},{"date":"2023-11-21T16:00:00.000Z","stockId":7232508205670,"netValue":0.7245728234336847},{"date":"2023-11-20T16:00:00.000Z","stockId":7232508205670,"netValue":0.7355573637103323},{"date":"2023-11-19T16:00:00.000Z","stockId":7232508205670,"netValue":0.7371847030105764},{"date":"2023-11-16T16:00:00.000Z","stockId":7232508205670,"netValue":0.7396257119609425},{"date":"2023-11-15T16:00:00.000Z","stockId":7232508205670,"netValue":0.7327095199349051},{"date":"2023-11-14T16:00:00.000Z","stockId":7232508205670,"netValue":0.7375915378356374},{"date":"2023-11-13T16:00:00.000Z","stockId":7232508205670,"netValue":0.7355573637103322},{"date":"2023-11-12T16:00:00.000Z","stockId":7232508205670,"netValue":0.7339300244100881},{"date":"2023-11-09T16:00:00.000Z","stockId":7232508205670,"netValue":0.733523189585027},{"date":"2023-11-08T16:00:00.000Z","stockId":7232508205670,"netValue":0.7359641985353932},{"date":"2023-11-07T16:00:00.000Z","stockId":7232508205670,"netValue":0.7347436940602101},{"date":"2023-11-06T16:00:00.000Z","stockId":7232508205670,"netValue":0.7363710333604542},{"date":"2023-11-05T16:00:00.000Z","stockId":7232508205670,"netValue":0.7298616761594778},{"date":"2023-11-02T16:00:00.000Z","stockId":7232508205670,"netValue":0.7241659886086235},{"date":"2023-11-01T16:00:00.000Z","stockId":7232508205670,"netValue":0.7160292921074031},{"date":"2023-10-31T16:00:00.000Z","stockId":7232508205670,"netValue":0.7205044751830744},{"date":"2023-10-30T16:00:00.000Z","stockId":7232508205670,"netValue":0.7209113100081355},{"date":"2023-10-29T16:00:00.000Z","stockId":7232508205670,"netValue":0.7229454841334405},{"date":"2023-10-26T16:00:00.000Z","stockId":7232508205670,"netValue":0.7172497965825861},{"date":"2023-10-25T16:00:00.000Z","stockId":7232508205670,"netValue":0.7152156224572811},{"date":"2023-10-24T16:00:00.000Z","stockId":7232508205670,"netValue":0.7152156224572811},{"date":"2023-10-23T16:00:00.000Z","stockId":7232508205670,"netValue":0.7168429617575253},{"date":"2023-10-22T16:00:00.000Z","stockId":7232508205670,"netValue":0.712367778681854},{"date":"2023-10-19T16:00:00.000Z","stockId":7232508205670,"netValue":0.7205044751830746},{"date":"2023-10-18T16:00:00.000Z","stockId":7232508205670,"netValue":0.7266069975589899},{"date":"2023-10-17T16:00:00.000Z","stockId":7232508205670,"netValue":0.7392188771358816},{"date":"2023-10-16T16:00:00.000Z","stockId":7232508205670,"netValue":0.744914564686736},{"date":"2023-10-15T16:00:00.000Z","stockId":7232508205670,"netValue":0.745321399511797},{"date":"2023-10-12T16:00:00.000Z","stockId":7232508205670,"netValue":0.7502034174125294},{"date":"2023-10-11T16:00:00.000Z","stockId":7232508205670,"netValue":0.7558991049633836},{"date":"2023-10-10T16:00:00.000Z","stockId":7232508205670,"netValue":0.7567127746135056},{"date":"2023-10-09T16:00:00.000Z","stockId":7232508205670,"netValue":0.7567127746135056},{"date":"2023-10-08T16:00:00.000Z","stockId":7232508205670,"netValue":0.7603742880390548},{"date":"2023-09-27T16:00:00.000Z","stockId":7232508205670,"netValue":0.7591537835638719},{"date":"2023-09-26T16:00:00.000Z","stockId":7232508205670,"netValue":0.7567127746135057},{"date":"2023-09-25T16:00:00.000Z","stockId":7232508205670,"netValue":0.7571196094385667},{"date":"2023-09-24T16:00:00.000Z","stockId":7232508205670,"netValue":0.7583401139137499},{"date":"2023-09-21T16:00:00.000Z","stockId":7232508205670,"netValue":0.7632221318144821},{"date":"2023-09-20T16:00:00.000Z","stockId":7232508205670,"netValue":0.7465419039869801},{"date":"2023-09-19T16:00:00.000Z","stockId":7232508205670,"netValue":0.7526444263628954},{"date":"2023-09-18T16:00:00.000Z","stockId":7232508205670,"netValue":0.7546786004882005},{"date":"2023-09-17T16:00:00.000Z","stockId":7232508205670,"netValue":0.7526444263628954},{"date":"2023-09-14T16:00:00.000Z","stockId":7232508205670,"netValue":0.7530512611879564},{"date":"2023-09-13T16:00:00.000Z","stockId":7232508205670,"netValue":0.7571196094385667},{"date":"2023-09-12T16:00:00.000Z","stockId":7232508205670,"netValue":0.760781122864116},{"date":"2023-09-11T16:00:00.000Z","stockId":7232508205670,"netValue":0.7689178193653365},{"date":"2023-09-10T16:00:00.000Z","stockId":7232508205670,"netValue":0.7705451586655807},{"date":"2023-09-07T16:00:00.000Z","stockId":7232508205670,"netValue":0.7628152969894213},{"date":"2023-09-06T16:00:00.000Z","stockId":7232508205670,"netValue":0.7644426362896654},{"date":"2023-09-05T16:00:00.000Z","stockId":7232508205670,"netValue":0.7762408462164351},{"date":"2023-09-04T16:00:00.000Z","stockId":7232508205670,"netValue":0.772579332790886},{"date":"2023-09-03T16:00:00.000Z","stockId":7232508205670,"netValue":0.7803091944670454},{"date":"2023-08-31T16:00:00.000Z","stockId":7232508205670,"netValue":0.7746135069161911},{"date":"2023-08-30T16:00:00.000Z","stockId":7232508205670,"netValue":0.7746135069161911},{"date":"2023-08-29T16:00:00.000Z","stockId":7232508205670,"netValue":0.7782750203417405},{"date":"2023-08-28T16:00:00.000Z","stockId":7232508205670,"netValue":0.7733930024410082},{"date":"2023-08-27T16:00:00.000Z","stockId":7232508205670,"netValue":0.753051261187957},{"date":"2023-08-24T16:00:00.000Z","stockId":7232508205670,"netValue":0.7473555736371027},{"date":"2023-08-23T16:00:00.000Z","stockId":7232508205670,"netValue":0.7636289666395437},{"date":"2023-08-22T16:00:00.000Z","stockId":7232508205670,"netValue":0.7558991049633843},{"date":"2023-08-21T16:00:00.000Z","stockId":7232508205670,"netValue":0.7721724979658252},{"date":"2023-08-20T16:00:00.000Z","stockId":7232508205670,"netValue":0.7624084621643606},{"date":"2023-08-17T16:00:00.000Z","stockId":7232508205670,"netValue":0.7664768104149708},{"date":"2023-08-16T16:00:00.000Z","stockId":7232508205670,"netValue":0.7839707078925949},{"date":"2023-08-15T16:00:00.000Z","stockId":7232508205670,"netValue":0.7754271765663133},{"date":"2023-08-14T16:00:00.000Z","stockId":7232508205670,"netValue":0.786818551668022},{"date":"2023-08-13T16:00:00.000Z","stockId":7232508205670,"netValue":0.7921074043938153},{"date":"2023-08-10T16:00:00.000Z","stockId":7232508205670,"netValue":0.7896663954434492},{"date":"2023-08-09T16:00:00.000Z","stockId":7232508205670,"netValue":0.8002441008950358},{"date":"2023-08-08T16:00:00.000Z","stockId":7232508205670,"netValue":0.8034987794955241},{"date":"2023-08-07T16:00:00.000Z","stockId":7232508205670,"netValue":0.8157038242473547},{"date":"2023-08-06T16:00:00.000Z","stockId":7232508205670,"netValue":0.8218063466232701},{"date":"2023-08-03T16:00:00.000Z","stockId":7232508205670,"netValue":0.8230268510984532},{"date":"2023-08-02T16:00:00.000Z","stockId":7232508205670,"netValue":0.8116354759967445},{"date":"2023-08-01T16:00:00.000Z","stockId":7232508205670,"netValue":0.8144833197721716},{"date":"2023-07-31T16:00:00.000Z","stockId":7232508205670,"netValue":0.8169243287225378},{"date":"2023-07-30T16:00:00.000Z","stockId":7232508205670,"netValue":0.8165174938974769},{"date":"2023-07-27T16:00:00.000Z","stockId":7232508205670,"netValue":0.8185516680227819},{"date":"2023-07-26T16:00:00.000Z","stockId":7232508205670,"netValue":0.8140764849471106},{"date":"2023-07-25T16:00:00.000Z","stockId":7232508205670,"netValue":0.8189585028478429},{"date":"2023-07-24T16:00:00.000Z","stockId":7232508205670,"netValue":0.8287225386493073},{"date":"2023-07-23T16:00:00.000Z","stockId":7232508205670,"netValue":0.8096013018714392},{"date":"2023-07-20T16:00:00.000Z","stockId":7232508205670,"netValue":0.8100081366965004},{"date":"2023-07-19T16:00:00.000Z","stockId":7232508205670,"netValue":0.8148901545972326},{"date":"2023-07-18T16:00:00.000Z","stockId":7232508205670,"netValue":0.8388934092758329},{"date":"2023-07-17T16:00:00.000Z","stockId":7232508205670,"netValue":0.8425549227013822},{"date":"2023-07-16T16:00:00.000Z","stockId":7232508205670,"netValue":0.8490642799023587},{"date":"2023-07-13T16:00:00.000Z","stockId":7232508205670,"netValue":0.8506916192026027},{"date":"2023-07-12T16:00:00.000Z","stockId":7232508205670,"netValue":0.8482506102522365},{"date":"2023-07-11T16:00:00.000Z","stockId":7232508205670,"netValue":0.8311635475996735},{"date":"2023-07-10T16:00:00.000Z","stockId":7232508205670,"netValue":0.8482506102522365},{"date":"2023-07-09T16:00:00.000Z","stockId":7232508205670,"netValue":0.8384865744507719},{"date":"2023-07-06T16:00:00.000Z","stockId":7232508205670,"netValue":0.8409275834011382},{"date":"2023-07-05T16:00:00.000Z","stockId":7232508205670,"netValue":0.8502847843775416},{"date":"2023-07-04T16:00:00.000Z","stockId":7232508205670,"netValue":0.8490642799023588},{"date":"2023-07-03T16:00:00.000Z","stockId":7232508205670,"netValue":0.8645240032546776},{"date":"2023-07-02T16:00:00.000Z","stockId":7232508205670,"netValue":0.8596419853539452},{"date":"2023-06-29T16:00:00.000Z","stockId":7232508205670,"netValue":0.8563873067534571},{"date":"2023-06-28T16:00:00.000Z","stockId":7232508205670,"netValue":0.8470301057770535},{"date":"2023-06-27T16:00:00.000Z","stockId":7232508205670,"netValue":0.8478437754271756},{"date":"2023-06-26T16:00:00.000Z","stockId":7232508205670,"netValue":0.8531326281529688},{"date":"2023-06-25T16:00:00.000Z","stockId":7232508205670,"netValue":0.8474369406021146},{"date":"2023-06-20T16:00:00.000Z","stockId":7232508205670,"netValue":0.8633034987794945},{"date":"2023-06-19T16:00:00.000Z","stockId":7232508205670,"netValue":0.8873067534580951},{"date":"2023-06-18T16:00:00.000Z","stockId":7232508205670,"netValue":0.8868999186330343},{"date":"2023-06-15T16:00:00.000Z","stockId":7232508205670,"netValue":0.8799837266069966},{"date":"2023-06-14T16:00:00.000Z","stockId":7232508205670,"netValue":0.8612693246541896},{"date":"2023-06-13T16:00:00.000Z","stockId":7232508205670,"netValue":0.8543531326281524},{"date":"2023-06-12T16:00:00.000Z","stockId":7232508205670,"netValue":0.8478437754271759},{"date":"2023-06-11T16:00:00.000Z","stockId":7232508205670,"netValue":0.8401139137510163},{"date":"2023-06-08T16:00:00.000Z","stockId":7232508205670,"netValue":0.8291293734743687},{"date":"2023-06-07T16:00:00.000Z","stockId":7232508205670,"netValue":0.8112286411716836},{"date":"2023-06-06T16:00:00.000Z","stockId":7232508205670,"netValue":0.816924328722538},{"date":"2023-06-05T16:00:00.000Z","stockId":7232508205670,"netValue":0.820585842148087},{"date":"2023-06-04T16:00:00.000Z","stockId":7232508205670,"netValue":0.8323840520748567},{"date":"2023-06-01T16:00:00.000Z","stockId":7232508205670,"netValue":0.8348250610252229},{"date":"2023-05-31T16:00:00.000Z","stockId":7232508205670,"netValue":0.8307567127746126}]}