window.pageData = {"startDate":"2024-07-24T11:51:32.325Z","endDate":"2026-07-24T11:51:32.325Z","manager":{"_id":7001910207530,"name":"石炯","gender":"m","educationCode":"001002","resume":"石炯先生：中国国籍，暨南大学金融学硕士，曾任中国中投证券机械行业研究员，东吴证券机械军工行业研究员，红土创新基金智能制造行业研究员，曾任红土创新新兴产业混合基金基金经理。2021年8月3日至2022年12月16日担任红土创新新科技股票型发起式证券投资基金基金经理。曾任红土创新科技创新3个月定期开放混合型证券投资基金基金经理。2023年9月1日起担任博时研究优选灵活配置混合型证券投资基金(LOF)基金经理。","tickerId":1910207530,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20755591","exchange":"fm","cnInfoCode":"db20755591","followedNum":0,"currency":"CNY","workingDate":"2020-07-07T16:00:00.000Z","fundCompanyId":4000050050000,"fundManagerSecondLevel":"hybrid","pinyin":"sj","fundCompany":{"_id":4000050050000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001910207530,"type":"fmp","fm_p_r_d":"2026-07-22T16:00:00.000Z","fm_p_r_m1":-0.045898906594291744,"fm_p_r_m3":-0.17432408214143869,"fm_p_r_m6":-0.15054495291201686,"fm_p_r_y1":0.02637340445333236,"fm_p_r_y3":0.1537679084095469,"fm_cagr_p_r_fs":0.08553569715960707,"fm_cagr_p_r_fs_m":0.06819088160447351,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.40570789031897037,"fm_p_r_fys_m":0.02249431437088656,"fm_p_r_fys_r_c":1608,"fm_p_r_fys_rp":0.9066583696328563,"fm_p_r_m1_m":-0.0531370854454295,"fm_p_r_m1_r_c":1735,"fm_p_r_m1_rp":0.4786620530565167,"fm_p_r_m3_m":-0.017760687390558805,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.9522405660377359,"fm_p_r_m6_m":-0.019104550351456417,"fm_p_r_m6_r_c":1627,"fm_p_r_m6_rp":0.8702337023370234,"fm_p_r_y1_m":0.13982041997529326,"fm_p_r_y1_r_c":1509,"fm_p_r_y1_rp":0.7480106100795756,"fm_p_r_y3_m":0.22039751023283904,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.6003552397868561,"fm_p_r_y5":-0.1579337969888729,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.24046242774566473,"fm_p_r_y5_m":0.04611184902010268,"fm_p_r_y5_r_c":786,"fm_p_r_y5_rp":0.756687898089172,"fm_p_r_fys":-0.11702002143275458},"fmi":{"stockId":7001910207530,"type":"fmi","fm_my":5.3,"fm_d":{"3000000001753":"本基金的基金经理","3000000006265":"本基金的基金经理","3000000009467":"本基金的基金经理","3000000160527":"基金经理","3000000160505":"基金经理"},"fm_wy":11,"fm_a_as":0,"fm_a_mfn":5,"fm_as":4569156647.4368,"fm_b_as":0,"fm_e_as":0,"fm_h_as":4569156647.4368,"fm_i_as":0,"fm_mfn":2,"fm_msl":"company","fm_nb_as":4569156647.4368,"fm_q_as":0,"fm_r_f_cagr":0.0301,"fm_r_fd":3000000160527,"fm_r_ftp":0.0897}},"topTenManagedFundList":[{"_id":3000000160505,"stockCode":"160505","stockType":"fund","areaCode":"cn","followedNum":148,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2004-11-21T16:00:00.000Z","setUpScale":1208910000,"market":"a","tickerId":160505,"name":"博时主题行业混合型证券投资基金(LOF)","shortName":"博时主题行业混合(160505)","fundSecondLevel":"hybrid","__csrcFundId":151,"fundStatus":"normal","lastUpdated":"2026-05-01T06:32:07.081Z","masterFundFlag":1,"inceptionDate":"2005-01-05T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","memoNum":3,"pinyin":"bszthyhhxzqtzjj(lof)","lofFundFlag":1,"hotMetrics":{"stockId":3000000160505,"type":"f_as","f_tas":4186929783.6940002,"f_tas_d":"2026-06-29T16:00:00.000Z","fet_as":174231521.046,"fet_as_d":"2026-07-22T16:00:00.000Z"}},{"_id":3000000160527,"__csrcFundId":7212,"stockCode":"160527","name":"博时研究优选灵活配置混合型证券投资基金（LOF）","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":160527,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-05-01T06:32:42.845Z","status":"normal","exchange":"sz","inceptionDate":"2020-03-19T16:00:00.000Z","shortName":"博时研究优选混合(160527)","followedNum":17,"fundCollectionId":4000050050000,"currency":"CNY","setUpDate":"2020-03-19T16:00:00.000Z","setUpAssetScale":2053793857.79,"setUpShares":2053793719.92,"pinyin":"bsyjyxlhpzhhxzqtzjj(lof)","lofFundFlag":1,"hotMetrics":{"stockId":3000000160527,"type":"f_as","f_tas":367677915.4908,"f_tas_d":"2026-06-29T16:00:00.000Z","fet_as":4131699.6136000003,"fet_as_d":"2026-07-22T16:00:00.000Z"}},{"_id":3000000160528,"name":"博时研究优选灵活配置混合型证券投资基金（LOF）","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-03-19T16:00:00.000Z","fundStatus":"normal","stockCode":"160528","tickerId":160528,"shortName":"博时研究优选混合C","__csrcFundId":7212,"lastUpdated":"2025-01-08T23:14:44.870Z","exchange":"jj","closedEnd":null,"followedNum":1,"fundCollectionId":4000050050000,"lofFundFlag":1,"currency":"CNY","status":"normal","setUpDate":"2020-03-19T16:00:00.000Z","setUpAssetScale":73112060.51,"setUpShares":73112060.51,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsyjyxlhpzhhxzqtzjj(lof)","hotMetrics":{"stockId":3000000160528,"type":"f_as","f_tas":14548948.252,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.05944341718220858,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12054595761911191,"threeYears":0.22179269529751222,"fiveYears":-0.08646494656362558,"tenYears":0.44153684554336037},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49083,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27}],"netValueList":[{"stockId":7001910207530,"date":"2026-07-22T16:00:00.000Z","netValue":1.7123866770018512},{"date":"2026-07-21T16:00:00.000Z","stockId":7001910207530,"netValue":1.6636389447199305},{"stockId":7001910207530,"date":"2026-07-20T16:00:00.000Z","netValue":1.6653019483759526},{"date":"2026-07-19T16:00:00.000Z","stockId":7001910207530,"netValue":1.6507207069160452},{"stockId":7001910207530,"date":"2026-07-16T16:00:00.000Z","netValue":1.6201499499131722},{"stockId":7001910207530,"date":"2026-07-15T16:00:00.000Z","netValue":1.6937209558046207},{"stockId":7001910207530,"date":"2026-07-14T16:00:00.000Z","netValue":1.7213606733324276},{"stockId":7001910207530,"date":"2026-07-13T16:00:00.000Z","netValue":1.6989696258251368},{"date":"2026-07-12T16:00:00.000Z","stockId":7001910207530,"netValue":1.665131588362014},{"stockId":7001910207530,"date":"2026-07-09T16:00:00.000Z","netValue":1.7027364022245028},{"date":"2026-07-08T16:00:00.000Z","stockId":7001910207530,"netValue":1.7107244682356444},{"stockId":7001910207530,"date":"2026-07-07T16:00:00.000Z","netValue":1.7198700773892044},{"stockId":7001910207530,"date":"2026-07-06T16:00:00.000Z","netValue":1.763907915839377},{"stockId":7001910207530,"date":"2026-07-05T16:00:00.000Z","netValue":1.795521278596721},{"stockId":7001910207530,"date":"2026-07-02T16:00:00.000Z","netValue":1.7836731949856524},{"stockId":7001910207530,"date":"2026-07-01T16:00:00.000Z","netValue":1.7467290385210261},{"date":"2026-06-30T16:00:00.000Z","stockId":7001910207530,"netValue":1.7613372832684984},{"date":"2026-06-29T16:00:00.000Z","stockId":7001910207530,"netValue":1.7670000184069798},{"stockId":7001910207530,"date":"2026-06-28T16:00:00.000Z","netValue":1.7647873320754226},{"stockId":7001910207530,"date":"2026-06-25T16:00:00.000Z","netValue":1.720473454880436},{"date":"2026-06-24T16:00:00.000Z","stockId":7001910207530,"netValue":1.7724469785203638},{"date":"2026-06-23T16:00:00.000Z","stockId":7001910207530,"netValue":1.794764400582969},{"stockId":7001910207530,"date":"2026-06-22T16:00:00.000Z","netValue":1.791778825329164},{"stockId":7001910207530,"date":"2026-06-21T16:00:00.000Z","netValue":1.8458434776797041},{"stockId":7001910207530,"date":"2026-06-17T16:00:00.000Z","netValue":1.7971111960965662},{"date":"2026-06-16T16:00:00.000Z","stockId":7001910207530,"netValue":1.8150230705592771},{"date":"2026-06-15T16:00:00.000Z","stockId":7001910207530,"netValue":1.8333354538565383},{"date":"2026-06-14T16:00:00.000Z","stockId":7001910207530,"netValue":1.8366294444794729},{"date":"2026-06-11T16:00:00.000Z","stockId":7001910207530,"netValue":1.8282705129231562},{"date":"2026-06-10T16:00:00.000Z","stockId":7001910207530,"netValue":1.7983266095699837},{"date":"2026-06-09T16:00:00.000Z","stockId":7001910207530,"netValue":1.8149202442443304},{"date":"2026-06-08T16:00:00.000Z","stockId":7001910207530,"netValue":1.8350448050385986},{"date":"2026-06-07T16:00:00.000Z","stockId":7001910207530,"netValue":1.807477708233157},{"date":"2026-06-04T16:00:00.000Z","stockId":7001910207530,"netValue":1.8549530439291584},{"date":"2026-06-03T16:00:00.000Z","stockId":7001910207530,"netValue":1.8889330272633191},{"date":"2026-06-02T16:00:00.000Z","stockId":7001910207530,"netValue":1.931662811896042},{"date":"2026-06-01T16:00:00.000Z","stockId":7001910207530,"netValue":1.9436139634735068},{"stockId":7001910207530,"date":"2026-05-31T16:00:00.000Z","netValue":1.9453945528762593},{"date":"2026-05-28T16:00:00.000Z","stockId":7001910207530,"netValue":1.9590976182310131},{"date":"2026-05-27T16:00:00.000Z","stockId":7001910207530,"netValue":1.987416201835363},{"date":"2026-05-26T16:00:00.000Z","stockId":7001910207530,"netValue":1.9845955353277913},{"date":"2026-05-25T16:00:00.000Z","stockId":7001910207530,"netValue":1.972316143317979},{"date":"2026-05-24T16:00:00.000Z","stockId":7001910207530,"netValue":1.9742300533727113},{"stockId":7001910207530,"date":"2026-05-21T16:00:00.000Z","netValue":1.9976384188189982},{"date":"2026-05-20T16:00:00.000Z","stockId":7001910207530,"netValue":1.9810131960503972},{"date":"2026-05-19T16:00:00.000Z","stockId":7001910207530,"netValue":2.0260402453265254},{"stockId":7001910207530,"date":"2026-05-18T16:00:00.000Z","netValue":2.0146654858308204},{"date":"2026-05-17T16:00:00.000Z","stockId":7001910207530,"netValue":2.0077168875282894},{"date":"2026-05-14T16:00:00.000Z","stockId":7001910207530,"netValue":2.018649364124275},{"stockId":7001910207530,"date":"2026-05-13T16:00:00.000Z","netValue":2.035439495639111},{"stockId":7001910207530,"date":"2026-05-12T16:00:00.000Z","netValue":2.0905833283422974},{"stockId":7001910207530,"date":"2026-05-11T16:00:00.000Z","netValue":2.095174398281706},{"stockId":7001910207530,"date":"2026-05-10T16:00:00.000Z","netValue":2.1139298530087465},{"stockId":7001910207530,"date":"2026-05-07T16:00:00.000Z","netValue":2.090593755964662},{"stockId":7001910207530,"date":"2026-05-06T16:00:00.000Z","netValue":2.1191701303107275},{"date":"2026-05-05T16:00:00.000Z","stockId":7001910207530,"netValue":2.128466859535526},{"date":"2026-04-29T16:00:00.000Z","stockId":7001910207530,"netValue":2.0867773936590717},{"date":"2026-04-28T16:00:00.000Z","stockId":7001910207530,"netValue":2.1011583420018614},{"date":"2026-04-27T16:00:00.000Z","stockId":7001910207530,"netValue":2.040248706193797},{"stockId":7001910207530,"date":"2026-04-26T16:00:00.000Z","netValue":2.0703481208523487},{"stockId":7001910207530,"date":"2026-04-23T16:00:00.000Z","netValue":2.073921062688889},{"stockId":7001910207530,"date":"2026-04-22T16:00:00.000Z","netValue":2.0644299605623324},{"date":"2026-04-21T16:00:00.000Z","stockId":7001910207530,"netValue":2.1036585248821074},{"stockId":7001910207530,"date":"2026-04-20T16:00:00.000Z","netValue":2.0941468091622717},{"date":"2026-04-19T16:00:00.000Z","stockId":7001910207530,"netValue":2.084882456561787},{"stockId":7001910207530,"date":"2026-04-16T16:00:00.000Z","netValue":2.09176866720587},{"stockId":7001910207530,"date":"2026-04-15T16:00:00.000Z","netValue":2.0685466126291567},{"date":"2026-04-14T16:00:00.000Z","stockId":7001910207530,"netValue":2.0278755800827306},{"stockId":7001910207530,"date":"2026-04-13T16:00:00.000Z","netValue":2.0338775301545353},{"date":"2026-04-12T16:00:00.000Z","stockId":7001910207530,"netValue":2.0168306380794943},{"date":"2026-04-09T16:00:00.000Z","stockId":7001910207530,"netValue":2.0130228846846983},{"stockId":7001910207530,"date":"2026-04-08T16:00:00.000Z","netValue":1.963962942206153},{"date":"2026-04-07T16:00:00.000Z","stockId":7001910207530,"netValue":1.9817208957892807},{"stockId":7001910207530,"date":"2026-04-06T16:00:00.000Z","netValue":1.9301608539430453},{"date":"2026-04-02T16:00:00.000Z","stockId":7001910207530,"netValue":1.9257400780797704},{"stockId":7001910207530,"date":"2026-04-01T16:00:00.000Z","netValue":1.943798498873875},{"date":"2026-03-31T16:00:00.000Z","stockId":7001910207530,"netValue":1.9559782422007732},{"date":"2026-03-30T16:00:00.000Z","stockId":7001910207530,"netValue":1.9094201856888056},{"date":"2026-03-29T16:00:00.000Z","stockId":7001910207530,"netValue":1.945421171567796},{"date":"2026-03-26T16:00:00.000Z","stockId":7001910207530,"netValue":1.94986688785268},{"date":"2026-03-25T16:00:00.000Z","stockId":7001910207530,"netValue":1.9241224765304883},{"date":"2026-03-24T16:00:00.000Z","stockId":7001910207530,"netValue":1.9307206095945966},{"date":"2026-03-23T16:00:00.000Z","stockId":7001910207530,"netValue":1.9140281807891628},{"stockId":7001910207530,"date":"2026-03-22T16:00:00.000Z","netValue":1.8851121644206992},{"stockId":7001910207530,"date":"2026-03-19T16:00:00.000Z","netValue":1.94262303953324},{"date":"2026-03-18T16:00:00.000Z","stockId":7001910207530,"netValue":1.9286393831520212},{"stockId":7001910207530,"date":"2026-03-17T16:00:00.000Z","netValue":1.977143791122014},{"date":"2026-03-16T16:00:00.000Z","stockId":7001910207530,"netValue":1.973369522785306},{"stockId":7001910207530,"date":"2026-03-15T16:00:00.000Z","netValue":1.999763870505828},{"date":"2026-03-12T16:00:00.000Z","stockId":7001910207530,"netValue":2.003446286957679},{"date":"2026-03-11T16:00:00.000Z","stockId":7001910207530,"netValue":2.011874944635794},{"stockId":7001910207530,"date":"2026-03-10T16:00:00.000Z","netValue":2.028451460001604},{"stockId":7001910207530,"date":"2026-03-09T16:00:00.000Z","netValue":1.9867323466023976},{"date":"2026-03-08T16:00:00.000Z","stockId":7001910207530,"netValue":1.9553152654037955},{"stockId":7001910207530,"date":"2026-03-05T16:00:00.000Z","netValue":1.96983294474372},{"date":"2026-03-04T16:00:00.000Z","stockId":7001910207530,"netValue":1.9572161303528128},{"date":"2026-03-03T16:00:00.000Z","stockId":7001910207530,"netValue":1.9332300589803277},{"date":"2026-03-02T16:00:00.000Z","stockId":7001910207530,"netValue":1.9547159732547181},{"stockId":7001910207530,"date":"2026-03-01T16:00:00.000Z","netValue":1.9890504710688581},{"stockId":7001910207530,"date":"2026-02-26T16:00:00.000Z","netValue":1.9818727996718337},{"date":"2026-02-25T16:00:00.000Z","stockId":7001910207530,"netValue":1.9744409687092785},{"stockId":7001910207530,"date":"2026-02-24T16:00:00.000Z","netValue":2.005812534533672},{"stockId":7001910207530,"date":"2026-02-23T16:00:00.000Z","netValue":1.9864567909478283},{"date":"2026-02-12T16:00:00.000Z","stockId":7001910207530,"netValue":1.9842820703475215},{"stockId":7001910207530,"date":"2026-02-11T16:00:00.000Z","netValue":2.022252619237663},{"stockId":7001910207530,"date":"2026-02-10T16:00:00.000Z","netValue":2.0155376938670893},{"date":"2026-02-09T16:00:00.000Z","stockId":7001910207530,"netValue":2.0089635934925454},{"date":"2026-02-08T16:00:00.000Z","stockId":7001910207530,"netValue":2.0145202921989287},{"stockId":7001910207530,"date":"2026-02-05T16:00:00.000Z","netValue":1.9866912544276016},{"date":"2026-02-04T16:00:00.000Z","stockId":7001910207530,"netValue":1.9788893793250932},{"date":"2026-02-03T16:00:00.000Z","stockId":7001910207530,"netValue":2.003639542801848},{"date":"2026-02-02T16:00:00.000Z","stockId":7001910207530,"netValue":1.992017883988423},{"stockId":7001910207530,"date":"2026-02-01T16:00:00.000Z","netValue":1.9402259575325358},{"date":"2026-01-29T16:00:00.000Z","stockId":7001910207530,"netValue":1.9862989064665668},{"stockId":7001910207530,"date":"2026-01-28T16:00:00.000Z","netValue":1.9977831980209269},{"date":"2026-01-27T16:00:00.000Z","stockId":7001910207530,"netValue":1.9983627940842466},{"date":"2026-01-26T16:00:00.000Z","stockId":7001910207530,"netValue":1.996972769406011},{"date":"2026-01-25T16:00:00.000Z","stockId":7001910207530,"netValue":2.009289937722379},{"stockId":7001910207530,"date":"2026-01-22T16:00:00.000Z","netValue":2.015864974694169},{"stockId":7001910207530,"date":"2026-01-21T16:00:00.000Z","netValue":1.985187981775473},{"stockId":7001910207530,"date":"2026-01-20T16:00:00.000Z","netValue":1.999797541865456},{"date":"2026-01-19T16:00:00.000Z","stockId":7001910207530,"netValue":1.988267734936888},{"stockId":7001910207530,"date":"2026-01-18T16:00:00.000Z","netValue":2.010725564370431},{"stockId":7001910207530,"date":"2026-01-15T16:00:00.000Z","netValue":2.001765491468934},{"date":"2026-01-14T16:00:00.000Z","stockId":7001910207530,"netValue":2.0188983913449365},{"stockId":7001910207530,"date":"2026-01-13T16:00:00.000Z","netValue":1.9991030266901633},{"stockId":7001910207530,"date":"2026-01-12T16:00:00.000Z","netValue":1.9997993573295445},{"date":"2026-01-11T16:00:00.000Z","stockId":7001910207530,"netValue":2.003386493024776},{"date":"2026-01-08T16:00:00.000Z","stockId":7001910207530,"netValue":2.0158890939793395},{"date":"2026-01-07T16:00:00.000Z","stockId":7001910207530,"netValue":2.012413977495278},{"date":"2026-01-06T16:00:00.000Z","stockId":7001910207530,"netValue":2.0289986439259655},{"date":"2026-01-05T16:00:00.000Z","stockId":7001910207530,"netValue":2.0272472400861536},{"date":"2026-01-04T16:00:00.000Z","stockId":7001910207530,"netValue":1.995298423372133},{"date":"2025-12-30T16:00:00.000Z","stockId":7001910207530,"netValue":1.939326732844419},{"date":"2025-12-29T16:00:00.000Z","stockId":7001910207530,"netValue":1.9484553416436325},{"date":"2025-12-28T16:00:00.000Z","stockId":7001910207530,"netValue":1.939309519753877},{"date":"2025-12-25T16:00:00.000Z","stockId":7001910207530,"netValue":1.9612553398320047},{"date":"2025-12-24T16:00:00.000Z","stockId":7001910207530,"netValue":1.9412382312972731},{"date":"2025-12-23T16:00:00.000Z","stockId":7001910207530,"netValue":1.9325614186208857},{"date":"2025-12-22T16:00:00.000Z","stockId":7001910207530,"netValue":1.9245215597094738},{"date":"2025-12-21T16:00:00.000Z","stockId":7001910207530,"netValue":1.9171271416595301},{"date":"2025-12-18T16:00:00.000Z","stockId":7001910207530,"netValue":1.9006581433508956},{"date":"2025-12-17T16:00:00.000Z","stockId":7001910207530,"netValue":1.8827102386131636},{"date":"2025-12-16T16:00:00.000Z","stockId":7001910207530,"netValue":1.8953775944864977},{"date":"2025-12-15T16:00:00.000Z","stockId":7001910207530,"netValue":1.8643399810591363},{"date":"2025-12-14T16:00:00.000Z","stockId":7001910207530,"netValue":1.8903808971933183},{"date":"2025-12-11T16:00:00.000Z","stockId":7001910207530,"netValue":1.9007047997479685},{"date":"2025-12-10T16:00:00.000Z","stockId":7001910207530,"netValue":1.8837308528314693},{"date":"2025-12-09T16:00:00.000Z","stockId":7001910207530,"netValue":1.8926211515034952},{"date":"2025-12-08T16:00:00.000Z","stockId":7001910207530,"netValue":1.8923469019818109},{"date":"2025-12-07T16:00:00.000Z","stockId":7001910207530,"netValue":1.9064371447351922},{"date":"2025-12-04T16:00:00.000Z","stockId":7001910207530,"netValue":1.8966012165954225},{"date":"2025-12-03T16:00:00.000Z","stockId":7001910207530,"netValue":1.8716671394950686},{"date":"2025-12-02T16:00:00.000Z","stockId":7001910207530,"netValue":1.863140182224262},{"date":"2025-12-01T16:00:00.000Z","stockId":7001910207530,"netValue":1.8709866352945892},{"date":"2025-11-30T16:00:00.000Z","stockId":7001910207530,"netValue":1.8927379345785909},{"date":"2025-11-27T16:00:00.000Z","stockId":7001910207530,"netValue":1.8699539049558378},{"date":"2025-11-26T16:00:00.000Z","stockId":7001910207530,"netValue":1.8620603912452844},{"date":"2025-11-25T16:00:00.000Z","stockId":7001910207530,"netValue":1.8492789392867797},{"date":"2025-11-24T16:00:00.000Z","stockId":7001910207530,"netValue":1.834238651985856},{"date":"2025-11-23T16:00:00.000Z","stockId":7001910207530,"netValue":1.816381025500865},{"date":"2025-11-20T16:00:00.000Z","stockId":7001910207530,"netValue":1.8011587069153632},{"date":"2025-11-19T16:00:00.000Z","stockId":7001910207530,"netValue":1.8848183659661388},{"date":"2025-11-18T16:00:00.000Z","stockId":7001910207530,"netValue":1.9066227493064065},{"date":"2025-11-17T16:00:00.000Z","stockId":7001910207530,"netValue":1.9148927355740297},{"date":"2025-11-16T16:00:00.000Z","stockId":7001910207530,"netValue":1.992541243699602},{"date":"2025-11-13T16:00:00.000Z","stockId":7001910207530,"netValue":1.9951827565930471},{"date":"2025-11-12T16:00:00.000Z","stockId":7001910207530,"netValue":2.0269450477137956},{"date":"2025-11-11T16:00:00.000Z","stockId":7001910207530,"netValue":1.977883633949705},{"date":"2025-11-10T16:00:00.000Z","stockId":7001910207530,"netValue":1.996688646821327},{"date":"2025-11-09T16:00:00.000Z","stockId":7001910207530,"netValue":1.9635962917629206},{"date":"2025-11-06T16:00:00.000Z","stockId":7001910207530,"netValue":1.968866907561898},{"date":"2025-11-05T16:00:00.000Z","stockId":7001910207530,"netValue":1.9715022154613864},{"date":"2025-11-04T16:00:00.000Z","stockId":7001910207530,"netValue":1.9444334213160985},{"date":"2025-11-03T16:00:00.000Z","stockId":7001910207530,"netValue":1.9252581408813634},{"date":"2025-11-02T16:00:00.000Z","stockId":7001910207530,"netValue":1.9839133998567786},{"date":"2025-10-30T16:00:00.000Z","stockId":7001910207530,"netValue":1.9624854890735812},{"date":"2025-10-29T16:00:00.000Z","stockId":7001910207530,"netValue":1.9525213762991434},{"date":"2025-10-28T16:00:00.000Z","stockId":7001910207530,"netValue":1.9696322626639515},{"date":"2025-10-27T16:00:00.000Z","stockId":7001910207530,"netValue":1.9017658360282386},{"date":"2025-10-26T16:00:00.000Z","stockId":7001910207530,"netValue":1.8963131889446825},{"date":"2025-10-23T16:00:00.000Z","stockId":7001910207530,"netValue":1.8841026508157392},{"date":"2025-10-22T16:00:00.000Z","stockId":7001910207530,"netValue":1.8558982340052845},{"date":"2025-10-21T16:00:00.000Z","stockId":7001910207530,"netValue":1.8558982340052843},{"date":"2025-10-20T16:00:00.000Z","stockId":7001910207530,"netValue":1.87903268128321},{"date":"2025-10-19T16:00:00.000Z","stockId":7001910207530,"netValue":1.8487576654088709},{"date":"2025-10-16T16:00:00.000Z","stockId":7001910207530,"netValue":1.8341000556589735},{"date":"2025-10-15T16:00:00.000Z","stockId":7001910207530,"netValue":1.9125014635619129},{"date":"2025-10-14T16:00:00.000Z","stockId":7001910207530,"netValue":1.892385047071275},{"date":"2025-10-13T16:00:00.000Z","stockId":7001910207530,"netValue":1.8391823874669175},{"date":"2025-10-12T16:00:00.000Z","stockId":7001910207530,"netValue":1.893326151846784},{"date":"2025-10-09T16:00:00.000Z","stockId":7001910207530,"netValue":1.917577622923347},{"date":"2025-10-08T16:00:00.000Z","stockId":7001910207530,"netValue":2.0121482476659014},{"date":"2025-09-29T16:00:00.000Z","stockId":7001910207530,"netValue":2.0279530014681346},{"date":"2025-09-28T16:00:00.000Z","stockId":7001910207530,"netValue":1.9822675672152217},{"date":"2025-09-25T16:00:00.000Z","stockId":7001910207530,"netValue":1.9550103672833432},{"date":"2025-09-24T16:00:00.000Z","stockId":7001910207530,"netValue":1.9826498155517371},{"date":"2025-09-23T16:00:00.000Z","stockId":7001910207530,"netValue":1.9709975356143656},{"date":"2025-09-22T16:00:00.000Z","stockId":7001910207530,"netValue":1.9326411057577961},{"date":"2025-09-21T16:00:00.000Z","stockId":7001910207530,"netValue":1.9375290441641293},{"date":"2025-09-18T16:00:00.000Z","stockId":7001910207530,"netValue":1.934340900780024},{"date":"2025-09-17T16:00:00.000Z","stockId":7001910207530,"netValue":1.9396052810965603},{"date":"2025-09-16T16:00:00.000Z","stockId":7001910207530,"netValue":1.9567159687318825},{"date":"2025-09-15T16:00:00.000Z","stockId":7001910207530,"netValue":1.9499458207745317},{"date":"2025-09-14T16:00:00.000Z","stockId":7001910207530,"netValue":1.9424285954230867},{"date":"2025-09-11T16:00:00.000Z","stockId":7001910207530,"netValue":1.932464497655319},{"date":"2025-09-10T16:00:00.000Z","stockId":7001910207530,"netValue":1.9080306120499657},{"date":"2025-09-09T16:00:00.000Z","stockId":7001910207530,"netValue":1.9208180241442603},{"date":"2025-09-08T16:00:00.000Z","stockId":7001910207530,"netValue":1.9540924882130821},{"date":"2025-09-07T16:00:00.000Z","stockId":7001910207530,"netValue":1.9499574336271557},{"date":"2025-09-04T16:00:00.000Z","stockId":7001910207530,"netValue":1.9332348007546616},{"date":"2025-09-03T16:00:00.000Z","stockId":7001910207530,"netValue":1.8283236363341355},{"date":"2025-09-02T16:00:00.000Z","stockId":7001910207530,"netValue":1.8779617106441848},{"date":"2025-09-01T16:00:00.000Z","stockId":7001910207530,"netValue":1.86160390682927},{"date":"2025-08-31T16:00:00.000Z","stockId":7001910207530,"netValue":1.8790910363747955},{"date":"2025-08-28T16:00:00.000Z","stockId":7001910207530,"netValue":1.8416757112937345},{"date":"2025-08-27T16:00:00.000Z","stockId":7001910207530,"netValue":1.7931785755669198},{"date":"2025-08-26T16:00:00.000Z","stockId":7001910207530,"netValue":1.800695800918365},{"date":"2025-08-25T16:00:00.000Z","stockId":7001910207530,"netValue":1.843940169181267},{"date":"2025-08-24T16:00:00.000Z","stockId":7001910207530,"netValue":1.8689445240782365},{"date":"2025-08-21T16:00:00.000Z","stockId":7001910207530,"netValue":1.8302174587377769},{"date":"2025-08-20T16:00:00.000Z","stockId":7001910207530,"netValue":1.775885473402808},{"date":"2025-08-19T16:00:00.000Z","stockId":7001910207530,"netValue":1.7725091090636012},{"date":"2025-08-18T16:00:00.000Z","stockId":7001910207530,"netValue":1.7937490448585365},{"date":"2025-08-17T16:00:00.000Z","stockId":7001910207530,"netValue":1.7820967649211654},{"date":"2025-08-14T16:00:00.000Z","stockId":7001910207530,"netValue":1.7499516265829538},{"date":"2025-08-13T16:00:00.000Z","stockId":7001910207530,"netValue":1.7193064494592438},{"date":"2025-08-12T16:00:00.000Z","stockId":7001910207530,"netValue":1.735099590408853},{"date":"2025-08-11T16:00:00.000Z","stockId":7001910207530,"netValue":1.700325165125529},{"date":"2025-08-10T16:00:00.000Z","stockId":7001910207530,"netValue":1.7131067707935106},{"date":"2025-08-07T16:00:00.000Z","stockId":7001910207530,"netValue":1.6866024546820386},{"date":"2025-08-06T16:00:00.000Z","stockId":7001910207530,"netValue":1.670244650867124},{"date":"2025-08-05T16:00:00.000Z","stockId":7001910207530,"netValue":1.7044602197114547},{"date":"2025-08-04T16:00:00.000Z","stockId":7001910207530,"netValue":1.689231741627151},{"date":"2025-08-03T16:00:00.000Z","stockId":7001910207530,"netValue":1.667238922011808},{"date":"2025-07-31T16:00:00.000Z","stockId":7001910207530,"netValue":1.6247532439956252},{"date":"2025-07-30T16:00:00.000Z","stockId":7001910207530,"netValue":1.6292705469180664},{"date":"2025-07-29T16:00:00.000Z","stockId":7001910207530,"netValue":1.6452461023964657},{"date":"2025-07-28T16:00:00.000Z","stockId":7001910207530,"netValue":1.694319513841209},{"date":"2025-07-27T16:00:00.000Z","stockId":7001910207530,"netValue":1.6563453323211557},{"date":"2025-07-24T16:00:00.000Z","stockId":7001910207530,"netValue":1.6507045100944155},{"date":"2025-07-23T16:00:00.000Z","stockId":7001910207530,"netValue":1.6683856670213546},{"date":"2025-07-22T16:00:00.000Z","stockId":7001910207530,"netValue":1.62833524856887},{"date":"2025-07-21T16:00:00.000Z","stockId":7001910207530,"netValue":1.6249530778033505},{"date":"2025-07-20T16:00:00.000Z","stockId":7001910207530,"netValue":1.5948725635449457},{"date":"2025-07-17T16:00:00.000Z","stockId":7001910207530,"netValue":1.5851024931585915},{"date":"2025-07-16T16:00:00.000Z","stockId":7001910207530,"netValue":1.5807734111912517},{"date":"2025-07-15T16:00:00.000Z","stockId":7001910207530,"netValue":1.55990991730652},{"date":"2025-07-14T16:00:00.000Z","stockId":7001910207530,"netValue":1.5561454982044853},{"date":"2025-07-13T16:00:00.000Z","stockId":7001910207530,"netValue":1.5495693776285488},{"date":"2025-07-10T16:00:00.000Z","stockId":7001910207530,"netValue":1.529076519227708},{"date":"2025-07-09T16:00:00.000Z","stockId":7001910207530,"netValue":1.5287058737703254},{"date":"2025-07-08T16:00:00.000Z","stockId":7001910207530,"netValue":1.526076596798704},{"date":"2025-07-07T16:00:00.000Z","stockId":7001910207530,"netValue":1.5198711017908073},{"date":"2025-07-06T16:00:00.000Z","stockId":7001910207530,"netValue":1.4944903148994857},{"date":"2025-07-03T16:00:00.000Z","stockId":7001910207530,"netValue":1.496372563706408},{"date":"2025-07-02T16:00:00.000Z","stockId":7001910207530,"netValue":1.5003193718005188},{"date":"2025-07-01T16:00:00.000Z","stockId":7001910207530,"netValue":1.4676096433630519},{"date":"2025-06-30T16:00:00.000Z","stockId":7001910207530,"netValue":1.4630981606268645},{"date":"2025-06-29T16:00:00.000Z","stockId":7001910207530,"netValue":1.4580220032486002},{"date":"2025-06-26T16:00:00.000Z","stockId":7001910207530,"netValue":1.4431699808751912},{"date":"2025-06-25T16:00:00.000Z","stockId":7001910207530,"netValue":1.4384761876587377},{"date":"2025-06-24T16:00:00.000Z","stockId":7001910207530,"netValue":1.4653627735955979},{"date":"2025-06-23T16:00:00.000Z","stockId":7001910207530,"netValue":1.4533282100321463},{"date":"2025-06-22T16:00:00.000Z","stockId":7001910207530,"netValue":1.4191126825491414},{"date":"2025-06-19T16:00:00.000Z","stockId":7001910207530,"netValue":1.3926084607740925},{"date":"2025-06-18T16:00:00.000Z","stockId":7001910207530,"netValue":1.389408637802324},{"date":"2025-06-17T16:00:00.000Z","stockId":7001910207530,"netValue":1.4232477155239445},{"date":"2025-06-16T16:00:00.000Z","stockId":7001910207530,"netValue":1.4168598983812608},{"date":"2025-06-15T16:00:00.000Z","stockId":7001910207530,"netValue":1.4281415624219431},{"date":"2025-06-12T16:00:00.000Z","stockId":7001910207530,"netValue":1.41930682183026},{"date":"2025-06-11T16:00:00.000Z","stockId":7001910207530,"netValue":1.4437523987185479},{"date":"2025-06-10T16:00:00.000Z","stockId":7001910207530,"netValue":1.4540929383557688},{"date":"2025-06-09T16:00:00.000Z","stockId":7001910207530,"netValue":1.4435641738378555},{"date":"2025-06-08T16:00:00.000Z","stockId":7001910207530,"netValue":1.4322884241975997},{"date":"2025-06-05T16:00:00.000Z","stockId":7001910207530,"netValue":1.4055900631414313},{"date":"2025-06-04T16:00:00.000Z","stockId":7001910207530,"netValue":1.416118827659345},{"date":"2025-06-03T16:00:00.000Z","stockId":7001910207530,"netValue":1.4110426702810803},{"date":"2025-06-02T16:00:00.000Z","stockId":7001910207530,"netValue":1.3935614139784065},{"date":"2025-05-29T16:00:00.000Z","stockId":7001910207530,"netValue":1.3879264963584919},{"date":"2025-05-28T16:00:00.000Z","stockId":7001910207530,"netValue":1.4131190583691216},{"date":"2025-05-27T16:00:00.000Z","stockId":7001910207530,"netValue":1.3854795729094924},{"date":"2025-05-26T16:00:00.000Z","stockId":7001910207530,"netValue":1.3819151289771925},{"date":"2025-05-25T16:00:00.000Z","stockId":7001910207530,"netValue":1.3890558456426458},{"date":"2025-05-22T16:00:00.000Z","stockId":7001910207530,"netValue":1.4260947463360343},{"date":"2025-05-21T16:00:00.000Z","stockId":7001910207530,"netValue":1.4405762333484857},{"date":"2025-05-20T16:00:00.000Z","stockId":7001910207530,"netValue":1.4516696725084755},{"date":"2025-05-19T16:00:00.000Z","stockId":7001910207530,"netValue":1.4321179425181874},{"date":"2025-05-18T16:00:00.000Z","stockId":7001910207530,"netValue":1.421212728238889},{"date":"2025-05-15T16:00:00.000Z","stockId":7001910207530,"netValue":1.4349413157285706},{"date":"2025-05-14T16:00:00.000Z","stockId":7001910207530,"netValue":1.435882440132032},{"date":"2025-05-13T16:00:00.000Z","stockId":7001910207530,"netValue":1.4494168883405947},{"date":"2025-05-12T16:00:00.000Z","stockId":7001910207530,"netValue":1.4364530291745352},{"date":"2025-05-11T16:00:00.000Z","stockId":7001910207530,"netValue":1.4588222179747814},{"date":"2025-05-08T16:00:00.000Z","stockId":7001910207530,"netValue":1.4106898781214023},{"date":"2025-05-07T16:00:00.000Z","stockId":7001910207530,"netValue":1.4118192274055565},{"date":"2025-05-06T16:00:00.000Z","stockId":7001910207530,"netValue":1.385315005630507},{"date":"2025-05-05T16:00:00.000Z","stockId":7001910207530,"netValue":1.3843738812270459},{"date":"2025-04-29T16:00:00.000Z","stockId":7001910207530,"netValue":1.3544875259999622},{"date":"2025-04-28T16:00:00.000Z","stockId":7001910207530,"netValue":1.3595636833782268},{"date":"2025-04-27T16:00:00.000Z","stockId":7001910207530,"netValue":1.361069482423765},{"date":"2025-04-24T16:00:00.000Z","stockId":7001910207530,"netValue":1.3727275962258316},{"date":"2025-04-23T16:00:00.000Z","stockId":7001910207530,"netValue":1.3785566531268654},{"date":"2025-04-22T16:00:00.000Z","stockId":7001910207530,"netValue":1.3810035765758646},{"date":"2025-04-21T16:00:00.000Z","stockId":7001910207530,"netValue":1.348852608380048},{"date":"2025-04-20T16:00:00.000Z","stockId":7001910207530,"netValue":1.3475350342152022},{"date":"2025-04-17T16:00:00.000Z","stockId":7001910207530,"netValue":1.331371352077374},{"date":"2025-04-16T16:00:00.000Z","stockId":7001910207530,"netValue":1.3294891032704517},{"date":"2025-04-15T16:00:00.000Z","stockId":7001910207530,"netValue":1.3259187449377259},{"date":"2025-04-14T16:00:00.000Z","stockId":7001910207530,"netValue":1.363334095392499},{"date":"2025-04-13T16:00:00.000Z","stockId":7001910207530,"netValue":1.363898770034576},{"date":"2025-04-10T16:00:00.000Z","stockId":7001910207530,"netValue":1.3328830655233388},{"date":"2025-04-09T16:00:00.000Z","stockId":7001910207530,"netValue":1.300167436317185},{"date":"2025-04-08T16:00:00.000Z","stockId":7001910207530,"netValue":1.2644460961569028},{"date":"2025-04-07T16:00:00.000Z","stockId":7001910207530,"netValue":1.2525938765774072},{"date":"2025-04-06T16:00:00.000Z","stockId":7001910207530,"netValue":1.2349243731980601},{"date":"2025-04-02T16:00:00.000Z","stockId":7001910207530,"netValue":1.4440056876535077},{"date":"2025-04-01T16:00:00.000Z","stockId":7001910207530,"netValue":1.4859384162503406},{"date":"2025-03-31T16:00:00.000Z","stockId":7001910207530,"netValue":1.4716510573097386},{"date":"2025-03-30T16:00:00.000Z","stockId":7001910207530,"netValue":1.4451409166231635},{"date":"2025-03-27T16:00:00.000Z","stockId":7001910207530,"netValue":1.4690218084390607},{"date":"2025-03-26T16:00:00.000Z","stockId":7001910207530,"netValue":1.4795505751568836},{"date":"2025-03-25T16:00:00.000Z","stockId":7001910207530,"netValue":1.488955884140163},{"date":"2025-03-24T16:00:00.000Z","stockId":7001910207530,"netValue":1.4752273112580554},{"date":"2025-03-23T16:00:00.000Z","stockId":7001910207530,"netValue":1.4972259641537864},{"date":"2025-03-20T16:00:00.000Z","stockId":7001910207530,"netValue":1.4754214207676284},{"date":"2025-03-19T16:00:00.000Z","stockId":7001910207530,"netValue":1.525247781594051},{"date":"2025-03-18T16:00:00.000Z","stockId":7001910207530,"netValue":1.5325826277651464},{"date":"2025-03-17T16:00:00.000Z","stockId":7001910207530,"netValue":1.5393528022601919},{"date":"2025-03-16T16:00:00.000Z","stockId":7001910207530,"netValue":1.512466213789583},{"date":"2025-03-13T16:00:00.000Z","stockId":7001910207530,"netValue":1.5113427560550383},{"date":"2025-03-12T16:00:00.000Z","stockId":7001910207530,"netValue":1.488591207591241},{"date":"2025-03-11T16:00:00.000Z","stockId":7001910207530,"netValue":1.5075782782147045},{"date":"2025-03-10T16:00:00.000Z","stockId":7001910207530,"netValue":1.4995023077106537},{"date":"2025-03-09T16:00:00.000Z","stockId":7001910207530,"netValue":1.4806975753616511},{"date":"2025-03-06T16:00:00.000Z","stockId":7001910207530,"netValue":1.4931144666171972},{"date":"2025-03-05T16:00:00.000Z","stockId":7001910207530,"netValue":1.48953821266888},{"date":"2025-03-04T16:00:00.000Z","stockId":7001910207530,"netValue":1.4534404247245647},{"date":"2025-03-03T16:00:00.000Z","stockId":7001910207530,"netValue":1.4483642652576694},{"date":"2025-03-02T16:00:00.000Z","stockId":7001910207530,"netValue":1.4664161020386048},{"date":"2025-02-27T16:00:00.000Z","stockId":7001910207530,"netValue":1.4462996880630414},{"date":"2025-02-26T16:00:00.000Z","stockId":7001910207530,"netValue":1.4997023028377812},{"date":"2025-02-25T16:00:00.000Z","stockId":7001910207530,"netValue":1.4837150432514734},{"date":"2025-02-24T16:00:00.000Z","stockId":7001910207530,"netValue":1.4447997825444636},{"date":"2025-02-23T16:00:00.000Z","stockId":7001910207530,"netValue":1.4367120408053016},{"date":"2025-02-20T16:00:00.000Z","stockId":7001910207530,"netValue":1.4399118469695853},{"date":"2025-02-19T16:00:00.000Z","stockId":7001910207530,"netValue":1.407949099032081},{"date":"2025-02-18T16:00:00.000Z","stockId":7001910207530,"netValue":1.4261891597050333},{"date":"2025-02-17T16:00:00.000Z","stockId":7001910207530,"netValue":1.4043787307013196},{"date":"2025-02-16T16:00:00.000Z","stockId":7001910207530,"netValue":1.3917795011713123},{"date":"2025-02-13T16:00:00.000Z","stockId":7001910207530,"netValue":1.392720620631396},{"date":"2025-02-12T16:00:00.000Z","stockId":7001910207530,"netValue":1.3530465787387633},{"date":"2025-02-11T16:00:00.000Z","stockId":7001910207530,"netValue":1.3752393411440664},{"date":"2025-02-10T16:00:00.000Z","stockId":7001910207530,"netValue":1.3624518877220426},{"date":"2025-02-09T16:00:00.000Z","stockId":7001910207530,"netValue":1.4147251591446823},{"date":"2025-02-06T16:00:00.000Z","stockId":7001910207530,"netValue":1.4252598114800614},{"date":"2025-02-05T16:00:00.000Z","stockId":7001910207530,"netValue":1.3853975436132886},{"date":"2025-02-04T16:00:00.000Z","stockId":7001910207530,"netValue":1.3515525588377415},{"date":"2025-01-26T16:00:00.000Z","stockId":7001910207530,"netValue":1.336330034547791},{"date":"2025-01-23T16:00:00.000Z","stockId":7001910207530,"netValue":1.3526878500975843},{"date":"2025-01-22T16:00:00.000Z","stockId":7001910207530,"netValue":1.3374653258076337},{"date":"2025-01-21T16:00:00.000Z","stockId":7001910207530,"netValue":1.3526937876814658},{"date":"2025-01-20T16:00:00.000Z","stockId":7001910207530,"netValue":1.38240374656237},{"date":"2025-01-19T16:00:00.000Z","stockId":7001910207530,"netValue":1.3741277571892025},{"date":"2025-01-16T16:00:00.000Z","stockId":7001910207530,"netValue":1.340665161222857},{"date":"2025-01-15T16:00:00.000Z","stockId":7001910207530,"netValue":1.3323891718496899},{"date":"2025-01-14T16:00:00.000Z","stockId":7001910207530,"netValue":1.3154666794619165},{"date":"2025-01-13T16:00:00.000Z","stockId":7001910207530,"netValue":1.3305128533069692},{"date":"2025-01-12T16:00:00.000Z","stockId":7001910207530,"netValue":1.2855744325522327},{"date":"2025-01-09T16:00:00.000Z","stockId":7001910207530,"netValue":1.2942268731507207},{"date":"2025-01-08T16:00:00.000Z","stockId":7001910207530,"netValue":1.314719714595157},{"date":"2025-01-07T16:00:00.000Z","stockId":7001910207530,"netValue":1.3150961658204772},{"date":"2025-01-06T16:00:00.000Z","stockId":7001910207530,"netValue":1.3120904936017954},{"date":"2025-01-05T16:00:00.000Z","stockId":7001910207530,"netValue":1.314537426566378},{"date":"2025-01-02T16:00:00.000Z","stockId":7001910207530,"netValue":1.29216232899534},{"date":"2025-01-01T16:00:00.000Z","stockId":7001910207530,"netValue":1.3090848213831137},{"date":"2024-12-30T16:00:00.000Z","stockId":7001910207530,"netValue":1.350641118693848},{"date":"2024-12-29T16:00:00.000Z","stockId":7001910207530,"netValue":1.3536527284964113},{"date":"2024-12-26T16:00:00.000Z","stockId":7001910207530,"netValue":1.3566643382989747},{"date":"2024-12-25T16:00:00.000Z","stockId":7001910207530,"netValue":1.373210379461428},{"date":"2024-12-24T16:00:00.000Z","stockId":7001910207530,"netValue":1.3805452407712948},{"date":"2024-12-23T16:00:00.000Z","stockId":7001910207530,"netValue":1.393520932877086},{"date":"2024-12-22T16:00:00.000Z","stockId":7001910207530,"netValue":1.3639991996088414},{"date":"2024-12-19T16:00:00.000Z","stockId":7001910207530,"netValue":1.376786666101972},{"date":"2024-12-18T16:00:00.000Z","stockId":7001910207530,"netValue":1.3884507165030224},{"date":"2024-12-17T16:00:00.000Z","stockId":7001910207530,"netValue":1.4027439878974357},{"date":"2024-12-16T16:00:00.000Z","stockId":7001910207530,"netValue":1.3971031571015107},{"date":"2024-12-15T16:00:00.000Z","stockId":7001910207530,"netValue":1.3984207363901322},{"date":"2024-12-12T16:00:00.000Z","stockId":7001910207530,"netValue":1.4104553004326221},{"date":"2024-12-11T16:00:00.000Z","stockId":7001910207530,"netValue":1.4484412486866944},{"date":"2024-12-10T16:00:00.000Z","stockId":7001910207530,"netValue":1.43245394677834},{"date":"2024-12-09T16:00:00.000Z","stockId":7001910207530,"netValue":1.4435533203414108},{"date":"2024-12-08T16:00:00.000Z","stockId":7001910207530,"netValue":1.4557761099965605},{"date":"2024-12-05T16:00:00.000Z","stockId":7001910207530,"netValue":1.4441179971793912},{"date":"2024-12-04T16:00:00.000Z","stockId":7001910207530,"netValue":1.4343421404888237},{"date":"2024-12-03T16:00:00.000Z","stockId":7001910207530,"netValue":1.4413064881572508},{"date":"2024-12-02T16:00:00.000Z","stockId":7001910207530,"netValue":1.468569514073573},{"date":"2024-12-01T16:00:00.000Z","stockId":7001910207530,"netValue":1.4666872579469707},{"date":"2024-11-28T16:00:00.000Z","stockId":7001910207530,"netValue":1.4490178006924377},{"date":"2024-11-27T16:00:00.000Z","stockId":7001910207530,"netValue":1.4257015750580992},{"date":"2024-11-26T16:00:00.000Z","stockId":7001910207530,"netValue":1.4441298723471543},{"date":"2024-11-25T16:00:00.000Z","stockId":7001910207530,"netValue":1.408590857057665},{"date":"2024-11-24T16:00:00.000Z","stockId":7001910207530,"netValue":1.434542241269247},{"date":"2024-11-21T16:00:00.000Z","stockId":7001910207530,"netValue":1.4183726513321138},{"date":"2024-11-20T16:00:00.000Z","stockId":7001910207530,"netValue":1.4687696148539957},{"date":"2024-11-19T16:00:00.000Z","stockId":7001910207530,"netValue":1.4734693175866198},{"date":"2024-11-18T16:00:00.000Z","stockId":7001910207530,"netValue":1.4757280249385418},{"date":"2024-11-17T16:00:00.000Z","stockId":7001910207530,"netValue":1.4337952764024875},{"date":"2024-11-14T16:00:00.000Z","stockId":7001910207530,"netValue":1.453164701754844},{"date":"2024-11-13T16:00:00.000Z","stockId":7001910207530,"netValue":1.4943504854241392},{"date":"2024-11-12T16:00:00.000Z","stockId":7001910207530,"netValue":1.5349656546715724},{"date":"2024-11-11T16:00:00.000Z","stockId":7001910207530,"netValue":1.5353421058968928},{"date":"2024-11-10T16:00:00.000Z","stockId":7001910207530,"netValue":1.5659931928410986},{"date":"2024-11-07T16:00:00.000Z","stockId":7001910207530,"netValue":1.5329011105161916},{"date":"2024-11-06T16:00:00.000Z","stockId":7001910207530,"netValue":1.5210607096702433},{"date":"2024-11-05T16:00:00.000Z","stockId":7001910207530,"netValue":1.5216253865082243},{"date":"2024-11-04T16:00:00.000Z","stockId":7001910207530,"netValue":1.5312130175861316},{"date":"2024-11-03T16:00:00.000Z","stockId":7001910207530,"netValue":1.4922918788526398},{"date":"2024-10-31T16:00:00.000Z","stockId":7001910207530,"netValue":1.4447182995206607},{"date":"2024-10-30T16:00:00.000Z","stockId":7001910207530,"netValue":1.470299170090804},{"date":"2024-10-29T16:00:00.000Z","stockId":7001910207530,"netValue":1.4738695191474664},{"date":"2024-10-28T16:00:00.000Z","stockId":7001910207530,"netValue":1.4808219916481307},{"date":"2024-10-27T16:00:00.000Z","stockId":7001910207530,"netValue":1.4900450466684807},{"date":"2024-10-24T16:00:00.000Z","stockId":7001910207530,"netValue":1.4958741030770657},{"date":"2024-10-23T16:00:00.000Z","stockId":7001910207530,"netValue":1.4445360114918822},{"date":"2024-10-22T16:00:00.000Z","stockId":7001910207530,"netValue":1.4938095589216849},{"date":"2024-10-21T16:00:00.000Z","stockId":7001910207530,"netValue":1.4486769749704063},{"date":"2024-10-20T16:00:00.000Z","stockId":7001910207530,"netValue":1.4407833744064409},{"date":"2024-10-17T16:00:00.000Z","stockId":7001910207530,"netValue":1.450182779871688},{"date":"2024-10-16T16:00:00.000Z","stockId":7001910207530,"netValue":1.386063159377255},{"date":"2024-10-15T16:00:00.000Z","stockId":7001910207530,"netValue":1.4018622356729493},{"date":"2024-10-14T16:00:00.000Z","stockId":7001910207530,"netValue":1.4364601228991376},{"date":"2024-10-13T16:00:00.000Z","stockId":7001910207530,"netValue":1.4853512815197387},{"date":"2024-10-10T16:00:00.000Z","stockId":7001910207530,"netValue":1.4846043166529794},{"date":"2024-10-09T16:00:00.000Z","stockId":7001910207530,"netValue":1.522778470803224},{"date":"2024-10-08T16:00:00.000Z","stockId":7001910207530,"netValue":1.4972035527727494},{"date":"2024-10-07T16:00:00.000Z","stockId":7001910207530,"netValue":1.638236198793013},{"date":"2024-09-29T16:00:00.000Z","stockId":7001910207530,"netValue":1.5291897471256912},{"date":"2024-09-26T16:00:00.000Z","stockId":7001910207530,"netValue":1.3928685224304027},{"date":"2024-09-25T16:00:00.000Z","stockId":7001910207530,"netValue":1.2903806274130358},{"date":"2024-09-24T16:00:00.000Z","stockId":7001910207530,"netValue":1.240924797411296},{"date":"2024-09-23T16:00:00.000Z","stockId":7001910207530,"netValue":1.2371661884402247},{"date":"2024-09-22T16:00:00.000Z","stockId":7001910207530,"netValue":1.2083914811867995},{"date":"2024-09-19T16:00:00.000Z","stockId":7001910207530,"netValue":1.2360368510674187},{"date":"2024-09-18T16:00:00.000Z","stockId":7001910207530,"netValue":1.2303960131416707},{"date":"2024-09-17T16:00:00.000Z","stockId":7001910207530,"netValue":1.2309606818280738},{"date":"2024-09-12T16:00:00.000Z","stockId":7001910207530,"netValue":1.2074620645860263},{"date":"2024-09-11T16:00:00.000Z","stockId":7001910207530,"netValue":1.2232552409904645},{"date":"2024-09-10T16:00:00.000Z","stockId":7001910207530,"netValue":1.2285196331252766},{"date":"2024-09-09T16:00:00.000Z","stockId":7001910207530,"netValue":1.195992165839063},{"date":"2024-09-08T16:00:00.000Z","stockId":7001910207530,"netValue":1.1907277737042505},{"date":"2024-09-05T16:00:00.000Z","stockId":7001910207530,"netValue":1.1905453997470656},{"date":"2024-09-04T16:00:00.000Z","stockId":7001910207530,"netValue":1.2063385761515029},{"date":"2024-09-03T16:00:00.000Z","stockId":7001910207530,"netValue":1.202009449555746},{"date":"2024-09-02T16:00:00.000Z","stockId":7001910207530,"netValue":1.1961862376728132},{"date":"2024-09-01T16:00:00.000Z","stockId":7001910207530,"netValue":1.184151670239447},{"date":"2024-08-29T16:00:00.000Z","stockId":7001910207530,"netValue":1.2042739732396408},{"date":"2024-08-28T16:00:00.000Z","stockId":7001910207530,"netValue":1.1732464401788858},{"date":"2024-08-27T16:00:00.000Z","stockId":7001910207530,"netValue":1.1427835758045342},{"date":"2024-08-26T16:00:00.000Z","stockId":7001910207530,"netValue":1.1499301968940234},{"date":"2024-08-25T16:00:00.000Z","stockId":7001910207530,"netValue":1.1503066426849589},{"date":"2024-08-22T16:00:00.000Z","stockId":7001910207530,"netValue":1.1328194602213117},{"date":"2024-08-21T16:00:00.000Z","stockId":7001910207530,"netValue":1.1418483102654782},{"date":"2024-08-20T16:00:00.000Z","stockId":7001910207530,"netValue":1.1416600873700102},{"date":"2024-08-19T16:00:00.000Z","stockId":7001910207530,"netValue":1.149183154250435},{"date":"2024-08-18T16:00:00.000Z","stockId":7001910207530,"netValue":1.1523829434733857},{"date":"2024-08-15T16:00:00.000Z","stockId":7001910207530,"netValue":1.1473067742340408},{"date":"2024-08-14T16:00:00.000Z","stockId":7001910207530,"netValue":1.1461832857995173},{"date":"2024-08-13T16:00:00.000Z","stockId":7001910207530,"netValue":1.1420423820992283},{"date":"2024-08-12T16:00:00.000Z","stockId":7001910207530,"netValue":1.157464961651013},{"date":"2024-08-11T16:00:00.000Z","stockId":7001910207530,"netValue":1.1512536061005791},{"date":"2024-08-08T16:00:00.000Z","stockId":7001910207530,"netValue":1.1559591784872716},{"date":"2024-08-07T16:00:00.000Z","stockId":7001910207530,"netValue":1.1580296303374158},{"date":"2024-08-06T16:00:00.000Z","stockId":7001910207530,"netValue":1.1726993183073302},{"date":"2024-08-05T16:00:00.000Z","stockId":7001910207530,"netValue":1.1708229382909359},{"date":"2024-08-04T16:00:00.000Z","stockId":7001910207530,"netValue":1.1486301834405968},{"date":"2024-08-01T16:00:00.000Z","stockId":7001910207530,"netValue":1.1721404985592094},{"date":"2024-07-31T16:00:00.000Z","stockId":7001910207530,"netValue":1.1979036394851517},{"date":"2024-07-30T16:00:00.000Z","stockId":7001910207530,"netValue":1.203173880558247},{"date":"2024-07-29T16:00:00.000Z","stockId":7001910207530,"netValue":1.1794753425441664},{"date":"2024-07-28T16:00:00.000Z","stockId":7001910207530,"netValue":1.1915099099775333},{"date":"2024-07-25T16:00:00.000Z","stockId":7001910207530,"netValue":1.2050561095129237},{"date":"2024-07-24T16:00:00.000Z","stockId":7001910207530,"netValue":1.2001623142307638}]}