window.pageData = {"startDate":"2024-06-06T23:42:06.077Z","endDate":"2026-06-06T23:42:06.077Z","manager":{"_id":7032516202920,"name":"陈衍鹏","gender":"m","educationCode":"001002","resume":"陈衍鹏先生：中国，硕士研究生、硕士。曾就职于中国证券报研究员、中泰证券通信分析师、四川发展管理公司项目投资经理，2016年8月加入诺安基金管理有限公司，历任研究员。2020/07/10起担任诺安益鑫灵活配置混合型证券投资基金基金经理。2023年9月29日起担任诺安和鑫灵活配置混合型证券投资基金基金经理。","tickerId":32516202920,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20755588","exchange":"fm","cnInfoCode":"db20755588","followedNum":4,"currency":"CNY","workingDate":"2020-07-09T16:00:00.000Z","fundCompanyId":4000050330000,"fundManagerSecondLevel":"hybrid","pinyin":"cyp","fundCompany":{"_id":4000050330000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50330000","tickerId":50330000,"name":"诺安基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7032516202920,"type":"fmp","fm_p_r_d":"2026-06-04T16:00:00.000Z","fm_p_r_m1":0.13545210654956485,"fm_p_r_m3":0.3396688521648308,"fm_p_r_m6":0.5098734617517084,"fm_p_r_y1":0.9910719832395531,"fm_cagr_p_r_fs":0.1878688129528432,"fm_p_r_y3":1.1840569494911057,"fm_cagr_p_r_fs_m":0.08069979989251852,"fm_cagr_p_r_fs_r_c":1766,"fm_cagr_p_r_fs_rp":0.1813031161473088,"fm_p_r_fys_m":0.05937066523521917,"fm_p_r_fys_r_c":1630,"fm_p_r_fys_rp":0.06322897483118478,"fm_p_r_m1_m":-0.007624554493494695,"fm_p_r_m1_r_c":1720,"fm_p_r_m1_rp":0.08086096567771961,"fm_p_r_m3_m":0.011469974500828872,"fm_p_r_m3_r_c":1685,"fm_p_r_m3_rp":0.06294536817102138,"fm_p_r_m6_m":0.07834690867312277,"fm_p_r_m6_r_c":1607,"fm_p_r_m6_rp":0.07285180572851806,"fm_p_r_y1_m":0.2849947806450004,"fm_p_r_y1_r_c":1497,"fm_p_r_y1_rp":0.09959893048128342,"fm_p_r_y3_m":0.2740042494327879,"fm_p_r_y3_r_c":1109,"fm_p_r_y3_rp":0.04512635379061372,"fm_p_r_y5":1.7171160266090193,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.2491329479768786,"fm_p_r_y5_m":0.10885667263300758,"fm_p_r_y5_r_c":761,"fm_p_r_y5_rp":0.013157894736842105,"fm_p_r_fys":0.44837732785386364},"fmi":{"stockId":7032516202920,"type":"fmi","fm_my":5.9,"fm_d":{"3000000002292":"本基金基金经理","3000000002560":"本基金基金经理"},"fm_wy":10,"fm_a_as":0,"fm_a_mfn":2,"fm_as":3142323253.5035,"fm_b_as":0,"fm_e_as":0,"fm_h_as":3142323253.5035,"fm_i_as":0,"fm_mfn":2,"fm_msl":"hybrid","fm_nb_as":3142323253.5035,"fm_q_as":0,"fm_r_f_cagr":0.1764,"fm_r_fd":3000000002292,"fm_r_ftp":1.6097}},"topTenManagedFundList":[{"_id":3000000002560,"stockCode":"002560","stockType":"fund","areaCode":"cn","followedNum":97,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-03-31T16:00:00.000Z","setUpScale":4980500000,"market":"a","tickerId":2560,"custody":"交通银行股份有限公司","name":"诺安和鑫灵活配置混合型证券投资基金","shortName":"诺安和鑫混合(002560)","fundSecondLevel":"hybrid","__csrcFundId":2668,"fundStatus":"normal","lastUpdated":"2026-04-30T18:31:41.701Z","masterFundFlag":1,"inceptionDate":"2016-04-27T16:00:00.000Z","fundCollectionId":4000050330000,"currency":"CNY","masterFundShortName":"诺安和鑫混合","pinyin":"nahxlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000002560,"type":"f_as","f_tas":2053383155.3118,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000025246,"name":"诺安和鑫灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025246","tickerId":25246,"shortName":"诺安和鑫混合C","currency":"CNY","__csrcFundId":2668,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:27.015Z","inceptionDate":"2025-08-13T16:00:00.000Z","pinyin":"nahxlhpzhhxzqtzjj","fundCollectionId":4000050330000,"hotMetrics":{"stockId":3000000025246,"type":"f_as","f_tas":1017770109.048,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000002292,"stockCode":"002292","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-01-10T16:00:00.000Z","setUpScale":4053810000,"market":"a","tickerId":2292,"custody":"中国农业银行股份有限公司","name":"诺安益鑫灵活配置混合型证券投资基金","shortName":"诺安益鑫灵活配置混合(002292)","fundSecondLevel":"hybrid","__csrcFundId":4415,"fundStatus":"normal","lastUpdated":"2026-04-30T18:24:58.061Z","masterFundFlag":1,"inceptionDate":"2016-01-21T16:00:00.000Z","fundCollectionId":4000050330000,"currency":"CNY","masterFundShortName":"诺安益鑫灵活配置混合","pinyin":"nayxlhpzhhxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000002292,"type":"f_as","f_tas":62243166.3332,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014550,"name":"诺安益鑫灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"014550","tickerId":14550,"shortName":"诺安益鑫灵活配置混合C","currency":"CNY","__csrcFundId":4415,"lastUpdated":"2025-01-04T00:32:15.443Z","inceptionDate":"2021-12-21T16:00:00.000Z","fundCollectionId":4000050330000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nayxlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000014550,"type":"f_as","f_tas":8926822.8105,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.040384972591437585,"oneMonth":-0.01705740831056357,"threeMonths":0.03357622885392808,"sixMonths":0.05068774620790739,"oneYear":0.24340342490152245,"threeYears":0.2711765109491362,"fiveYears":-0.08729486530886021,"tenYears":0.5161595007399309},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48688,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":250,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88}],"netValueList":[{"stockId":7032516202920,"date":"2026-06-04T16:00:00.000Z","netValue":2.762963973061999},{"date":"2026-06-03T16:00:00.000Z","stockId":7032516202920,"netValue":2.8595274105416397},{"date":"2026-06-02T16:00:00.000Z","stockId":7032516202920,"netValue":2.828495239763086},{"date":"2026-06-01T16:00:00.000Z","stockId":7032516202920,"netValue":2.797461118926721},{"stockId":7032516202920,"date":"2026-05-31T16:00:00.000Z","netValue":2.7099474563963466},{"date":"2026-05-28T16:00:00.000Z","stockId":7032516202920,"netValue":2.820208997738747},{"stockId":7032516202920,"date":"2026-05-27T16:00:00.000Z","netValue":2.897582787957671},{"stockId":7032516202920,"date":"2026-05-26T16:00:00.000Z","netValue":2.843948953747953},{"stockId":7032516202920,"date":"2026-05-25T16:00:00.000Z","netValue":2.9110599538044792},{"stockId":7032516202920,"date":"2026-05-24T16:00:00.000Z","netValue":2.9033627337552423},{"stockId":7032516202920,"date":"2026-05-21T16:00:00.000Z","netValue":2.7595216392432245},{"stockId":7032516202920,"date":"2026-05-20T16:00:00.000Z","netValue":2.6476297059928666},{"stockId":7032516202920,"date":"2026-05-19T16:00:00.000Z","netValue":2.716720219543307},{"stockId":7032516202920,"date":"2026-05-18T16:00:00.000Z","netValue":2.6619509450783263},{"stockId":7032516202920,"date":"2026-05-17T16:00:00.000Z","netValue":2.5838928296460724},{"stockId":7032516202920,"date":"2026-05-14T16:00:00.000Z","netValue":2.5428314119497424},{"date":"2026-05-13T16:00:00.000Z","stockId":7032516202920,"netValue":2.563353521227503},{"date":"2026-05-12T16:00:00.000Z","stockId":7032516202920,"netValue":2.6342770918058966},{"stockId":7032516202920,"date":"2026-05-11T16:00:00.000Z","netValue":2.5667199017958864},{"date":"2026-05-10T16:00:00.000Z","stockId":7032516202920,"netValue":2.5470348776077216},{"date":"2026-05-07T16:00:00.000Z","stockId":7032516202920,"netValue":2.4616233268175995},{"stockId":7032516202920,"date":"2026-05-06T16:00:00.000Z","netValue":2.4776199195874042},{"stockId":7032516202920,"date":"2026-05-05T16:00:00.000Z","netValue":2.4333602070263893},{"date":"2026-04-29T16:00:00.000Z","stockId":7032516202920,"netValue":2.3557349734760007},{"stockId":7032516202920,"date":"2026-04-28T16:00:00.000Z","netValue":2.2864975741965528},{"stockId":7032516202920,"date":"2026-04-27T16:00:00.000Z","netValue":2.2729417043408473},{"stockId":7032516202920,"date":"2026-04-26T16:00:00.000Z","netValue":2.3063331391559587},{"stockId":7032516202920,"date":"2026-04-23T16:00:00.000Z","netValue":2.244637701509623},{"stockId":7032516202920,"date":"2026-04-22T16:00:00.000Z","netValue":2.2646630592100667},{"date":"2026-04-21T16:00:00.000Z","stockId":7032516202920,"netValue":2.278606908786411},{"date":"2026-04-20T16:00:00.000Z","stockId":7032516202920,"netValue":2.2119177678843873},{"stockId":7032516202920,"date":"2026-04-19T16:00:00.000Z","netValue":2.2178618189451695},{"date":"2026-04-16T16:00:00.000Z","stockId":7032516202920,"netValue":2.1792064355073975},{"stockId":7032516202920,"date":"2026-04-15T16:00:00.000Z","netValue":2.1454159808902706},{"stockId":7032516202920,"date":"2026-04-14T16:00:00.000Z","netValue":2.12236497081059},{"date":"2026-04-13T16:00:00.000Z","stockId":7032516202920,"netValue":2.131302645523508},{"stockId":7032516202920,"date":"2026-04-12T16:00:00.000Z","netValue":2.0761972175305927},{"stockId":7032516202920,"date":"2026-04-09T16:00:00.000Z","netValue":2.0599192085217464},{"stockId":7032516202920,"date":"2026-04-08T16:00:00.000Z","netValue":2.0233218405990994},{"stockId":7032516202920,"date":"2026-04-07T16:00:00.000Z","netValue":2.019719581801814},{"stockId":7032516202920,"date":"2026-04-06T16:00:00.000Z","netValue":1.9336451548682672},{"stockId":7032516202920,"date":"2026-04-02T16:00:00.000Z","netValue":1.9151519250791733},{"date":"2026-04-01T16:00:00.000Z","stockId":7032516202920,"netValue":1.9134843039035994},{"date":"2026-03-31T16:00:00.000Z","stockId":7032516202920,"netValue":1.9595117886991549},{"date":"2026-03-30T16:00:00.000Z","stockId":7032516202920,"netValue":1.9142748902179738},{"date":"2026-03-29T16:00:00.000Z","stockId":7032516202920,"netValue":1.9463468199314067},{"date":"2026-03-26T16:00:00.000Z","stockId":7032516202920,"netValue":1.9467419034123592},{"date":"2026-03-25T16:00:00.000Z","stockId":7032516202920,"netValue":1.9447319135440109},{"stockId":7032516202920,"date":"2026-03-24T16:00:00.000Z","netValue":1.9740701310792703},{"date":"2026-03-23T16:00:00.000Z","stockId":7032516202920,"netValue":1.949257138899164},{"date":"2026-03-22T16:00:00.000Z","stockId":7032516202920,"netValue":1.9244051869161822},{"stockId":7032516202920,"date":"2026-03-19T16:00:00.000Z","netValue":1.9882356668218837},{"date":"2026-03-18T16:00:00.000Z","stockId":7032516202920,"netValue":2.0157309797215976},{"date":"2026-03-17T16:00:00.000Z","stockId":7032516202920,"netValue":2.0576381519107834},{"date":"2026-03-16T16:00:00.000Z","stockId":7032516202920,"netValue":2.0198305686370484},{"date":"2026-03-15T16:00:00.000Z","stockId":7032516202920,"netValue":2.056455642051746},{"stockId":7032516202920,"date":"2026-03-12T16:00:00.000Z","netValue":2.027378811164196},{"stockId":7032516202920,"date":"2026-03-11T16:00:00.000Z","netValue":2.0411010637441507},{"stockId":7032516202920,"date":"2026-03-10T16:00:00.000Z","netValue":2.0552425238897953},{"stockId":7032516202920,"date":"2026-03-09T16:00:00.000Z","netValue":2.0698044466075993},{"stockId":7032516202920,"date":"2026-03-08T16:00:00.000Z","netValue":2.025960589454515},{"date":"2026-03-05T16:00:00.000Z","stockId":7032516202920,"netValue":2.0624230895547075},{"date":"2026-03-04T16:00:00.000Z","stockId":7032516202920,"netValue":2.0722516924209375},{"stockId":7032516202920,"date":"2026-03-03T16:00:00.000Z","netValue":2.0470144069454212},{"date":"2026-03-02T16:00:00.000Z","stockId":7032516202920,"netValue":2.055380111411768},{"date":"2026-03-01T16:00:00.000Z","stockId":7032516202920,"netValue":2.1435475278788987},{"stockId":7032516202920,"date":"2026-02-26T16:00:00.000Z","netValue":2.1690068307541153},{"stockId":7032516202920,"date":"2026-02-25T16:00:00.000Z","netValue":2.1786770452465927},{"stockId":7032516202920,"date":"2026-02-24T16:00:00.000Z","netValue":2.1374512043788947},{"date":"2026-02-23T16:00:00.000Z","stockId":7032516202920,"netValue":2.110990905269003},{"stockId":7032516202920,"date":"2026-02-12T16:00:00.000Z","netValue":2.091659238415298},{"date":"2026-02-11T16:00:00.000Z","stockId":7032516202920,"netValue":2.095028948465705},{"stockId":7032516202920,"date":"2026-02-10T16:00:00.000Z","netValue":2.0639132898089763},{"date":"2026-02-09T16:00:00.000Z","stockId":7032516202920,"netValue":2.07280275399477},{"date":"2026-02-08T16:00:00.000Z","stockId":7032516202920,"netValue":2.053860221614138},{"stockId":7032516202920,"date":"2026-02-05T16:00:00.000Z","netValue":2.001800885670778},{"stockId":7032516202920,"date":"2026-02-04T16:00:00.000Z","netValue":2.0050698148259483},{"date":"2026-02-03T16:00:00.000Z","stockId":7032516202920,"netValue":2.0284046701827627},{"stockId":7032516202920,"date":"2026-02-02T16:00:00.000Z","netValue":2.0485368929331833},{"date":"2026-02-01T16:00:00.000Z","stockId":7032516202920,"netValue":2.0135704037619515},{"stockId":7032516202920,"date":"2026-01-29T16:00:00.000Z","netValue":2.0825684596571157},{"stockId":7032516202920,"date":"2026-01-28T16:00:00.000Z","netValue":2.0619718680468275},{"stockId":7032516202920,"date":"2026-01-27T16:00:00.000Z","netValue":2.1279722248468005},{"date":"2026-01-26T16:00:00.000Z","stockId":7032516202920,"netValue":2.112674095054399},{"date":"2026-01-25T16:00:00.000Z","stockId":7032516202920,"netValue":2.0891947820159014},{"stockId":7032516202920,"date":"2026-01-22T16:00:00.000Z","netValue":2.1054824884334655},{"stockId":7032516202920,"date":"2026-01-21T16:00:00.000Z","netValue":2.118669085918202},{"stockId":7032516202920,"date":"2026-01-20T16:00:00.000Z","netValue":2.1035634293082213},{"stockId":7032516202920,"date":"2026-01-19T16:00:00.000Z","netValue":2.054004503040869},{"stockId":7032516202920,"date":"2026-01-18T16:00:00.000Z","netValue":2.104003884818861},{"stockId":7032516202920,"date":"2026-01-15T16:00:00.000Z","netValue":2.0989991648707806},{"stockId":7032516202920,"date":"2026-01-14T16:00:00.000Z","netValue":2.075701662211427},{"stockId":7032516202920,"date":"2026-01-13T16:00:00.000Z","netValue":2.0709952919780643},{"date":"2026-01-12T16:00:00.000Z","stockId":7032516202920,"netValue":2.0209185967470504},{"date":"2026-01-11T16:00:00.000Z","stockId":7032516202920,"netValue":2.0727941224079207},{"stockId":7032516202920,"date":"2026-01-08T16:00:00.000Z","netValue":2.03601064080479},{"date":"2026-01-07T16:00:00.000Z","stockId":7032516202920,"netValue":2.0122569231217997},{"date":"2026-01-06T16:00:00.000Z","stockId":7032516202920,"netValue":2.002618181438349},{"date":"2026-01-05T16:00:00.000Z","stockId":7032516202920,"netValue":1.9938581260846342},{"date":"2026-01-04T16:00:00.000Z","stockId":7032516202920,"netValue":1.9700133083716123},{"date":"2025-12-30T16:00:00.000Z","stockId":7032516202920,"netValue":1.90762719073767},{"date":"2025-12-29T16:00:00.000Z","stockId":7032516202920,"netValue":1.9257868962822235},{"date":"2025-12-28T16:00:00.000Z","stockId":7032516202920,"netValue":1.9264688558330445},{"date":"2025-12-25T16:00:00.000Z","stockId":7032516202920,"netValue":1.9148328976366191},{"date":"2025-12-24T16:00:00.000Z","stockId":7032516202920,"netValue":1.921295882567761},{"date":"2025-12-23T16:00:00.000Z","stockId":7032516202920,"netValue":1.9295490919604685},{"date":"2025-12-22T16:00:00.000Z","stockId":7032516202920,"netValue":1.8881910563918647},{"date":"2025-12-21T16:00:00.000Z","stockId":7032516202920,"netValue":1.8760982052072865},{"date":"2025-12-18T16:00:00.000Z","stockId":7032516202920,"netValue":1.8257687523363246},{"date":"2025-12-17T16:00:00.000Z","stockId":7032516202920,"netValue":1.8268328948361274},{"date":"2025-12-16T16:00:00.000Z","stockId":7032516202920,"netValue":1.8483676911282443},{"date":"2025-12-15T16:00:00.000Z","stockId":7032516202920,"netValue":1.804812613998382},{"date":"2025-12-14T16:00:00.000Z","stockId":7032516202920,"netValue":1.8254484056828801},{"date":"2025-12-11T16:00:00.000Z","stockId":7032516202920,"netValue":1.8623623972963466},{"date":"2025-12-10T16:00:00.000Z","stockId":7032516202920,"netValue":1.8465802055641873},{"date":"2025-12-09T16:00:00.000Z","stockId":7032516202920,"netValue":1.8758623930549703},{"date":"2025-12-08T16:00:00.000Z","stockId":7032516202920,"netValue":1.8855579833861755},{"date":"2025-12-07T16:00:00.000Z","stockId":7032516202920,"netValue":1.8682734056430734},{"date":"2025-12-04T16:00:00.000Z","stockId":7032516202920,"netValue":1.8299308141070934},{"date":"2025-12-03T16:00:00.000Z","stockId":7032516202920,"netValue":1.8291277152005638},{"date":"2025-12-02T16:00:00.000Z","stockId":7032516202920,"netValue":1.8061705513024406},{"date":"2025-12-01T16:00:00.000Z","stockId":7032516202920,"netValue":1.8231794423697159},{"date":"2025-11-30T16:00:00.000Z","stockId":7032516202920,"netValue":1.8456304441255258},{"date":"2025-11-27T16:00:00.000Z","stockId":7032516202920,"netValue":1.8289677850830313},{"date":"2025-11-26T16:00:00.000Z","stockId":7032516202920,"netValue":1.8252244162238762},{"date":"2025-11-25T16:00:00.000Z","stockId":7032516202920,"netValue":1.8203083376872993},{"date":"2025-11-24T16:00:00.000Z","stockId":7032516202920,"netValue":1.7963318374659476},{"date":"2025-11-23T16:00:00.000Z","stockId":7032516202920,"netValue":1.7680484549006659},{"date":"2025-11-20T16:00:00.000Z","stockId":7032516202920,"netValue":1.7486930394038191},{"date":"2025-11-19T16:00:00.000Z","stockId":7032516202920,"netValue":1.8119335946950532},{"date":"2025-11-18T16:00:00.000Z","stockId":7032516202920,"netValue":1.8215775479350678},{"date":"2025-11-17T16:00:00.000Z","stockId":7032516202920,"netValue":1.8335435804376952},{"date":"2025-11-16T16:00:00.000Z","stockId":7032516202920,"netValue":1.8333399994608115},{"date":"2025-11-13T16:00:00.000Z","stockId":7032516202920,"netValue":1.8263289787266919},{"date":"2025-11-12T16:00:00.000Z","stockId":7032516202920,"netValue":1.8750675024774612},{"date":"2025-11-11T16:00:00.000Z","stockId":7032516202920,"netValue":1.8469475192595586},{"date":"2025-11-10T16:00:00.000Z","stockId":7032516202920,"netValue":1.8626229210127867},{"date":"2025-11-09T16:00:00.000Z","stockId":7032516202920,"netValue":1.8891915930138603},{"date":"2025-11-06T16:00:00.000Z","stockId":7032516202920,"netValue":1.9052715747581812},{"date":"2025-11-05T16:00:00.000Z","stockId":7032516202920,"netValue":1.9284931285638194},{"date":"2025-11-04T16:00:00.000Z","stockId":7032516202920,"netValue":1.876594151625576},{"date":"2025-11-03T16:00:00.000Z","stockId":7032516202920,"netValue":1.882909199520607},{"date":"2025-11-02T16:00:00.000Z","stockId":7032516202920,"netValue":1.8994939758229132},{"date":"2025-10-30T16:00:00.000Z","stockId":7032516202920,"netValue":1.9074301462225365},{"date":"2025-10-29T16:00:00.000Z","stockId":7032516202920,"netValue":1.9636416103993044},{"date":"2025-10-28T16:00:00.000Z","stockId":7032516202920,"netValue":2.004879912850407},{"date":"2025-10-27T16:00:00.000Z","stockId":7032516202920,"netValue":2.0036474024548205},{"date":"2025-10-26T16:00:00.000Z","stockId":7032516202920,"netValue":2.0033343042431735},{"date":"2025-10-23T16:00:00.000Z","stockId":7032516202920,"netValue":1.9475265542620783},{"date":"2025-10-22T16:00:00.000Z","stockId":7032516202920,"netValue":1.8848738258883495},{"date":"2025-10-21T16:00:00.000Z","stockId":7032516202920,"netValue":1.8975582822965822},{"date":"2025-10-20T16:00:00.000Z","stockId":7032516202920,"netValue":1.904806284112231},{"date":"2025-10-19T16:00:00.000Z","stockId":7032516202920,"netValue":1.858561043226566},{"date":"2025-10-16T16:00:00.000Z","stockId":7032516202920,"netValue":1.846073629096912},{"date":"2025-10-15T16:00:00.000Z","stockId":7032516202920,"netValue":1.905392855026574},{"date":"2025-10-14T16:00:00.000Z","stockId":7032516202920,"netValue":1.9250223568537939},{"date":"2025-10-13T16:00:00.000Z","stockId":7032516202920,"netValue":1.8834114318112667},{"date":"2025-10-12T16:00:00.000Z","stockId":7032516202920,"netValue":1.9604261008284043},{"date":"2025-10-09T16:00:00.000Z","stockId":7032516202920,"netValue":1.953170095384096},{"date":"2025-10-08T16:00:00.000Z","stockId":7032516202920,"netValue":2.0310219820170374},{"date":"2025-09-29T16:00:00.000Z","stockId":7032516202920,"netValue":1.998552273795694},{"date":"2025-09-28T16:00:00.000Z","stockId":7032516202920,"netValue":1.9758749782689178},{"date":"2025-09-25T16:00:00.000Z","stockId":7032516202920,"netValue":1.9493285597774352},{"date":"2025-09-24T16:00:00.000Z","stockId":7032516202920,"netValue":1.987182444389043},{"date":"2025-09-23T16:00:00.000Z","stockId":7032516202920,"netValue":1.988954491253664},{"date":"2025-09-22T16:00:00.000Z","stockId":7032516202920,"netValue":1.9626959552392338},{"date":"2025-09-21T16:00:00.000Z","stockId":7032516202920,"netValue":1.9709330355898813},{"date":"2025-09-18T16:00:00.000Z","stockId":7032516202920,"netValue":1.9201154537036855},{"date":"2025-09-17T16:00:00.000Z","stockId":7032516202920,"netValue":1.933237988495353},{"date":"2025-09-16T16:00:00.000Z","stockId":7032516202920,"netValue":1.9046737276052932},{"date":"2025-09-15T16:00:00.000Z","stockId":7032516202920,"netValue":1.897048010208511},{"date":"2025-09-14T16:00:00.000Z","stockId":7032516202920,"netValue":1.8736540791064151},{"date":"2025-09-11T16:00:00.000Z","stockId":7032516202920,"netValue":1.8661496965360993},{"date":"2025-09-10T16:00:00.000Z","stockId":7032516202920,"netValue":1.8371716136292522},{"date":"2025-09-09T16:00:00.000Z","stockId":7032516202920,"netValue":1.7448707421135576},{"date":"2025-09-08T16:00:00.000Z","stockId":7032516202920,"netValue":1.7123310241196594},{"date":"2025-09-07T16:00:00.000Z","stockId":7032516202920,"netValue":1.741284868228357},{"date":"2025-09-04T16:00:00.000Z","stockId":7032516202920,"netValue":1.751167141500853},{"date":"2025-09-03T16:00:00.000Z","stockId":7032516202920,"netValue":1.681257824907019},{"date":"2025-09-02T16:00:00.000Z","stockId":7032516202920,"netValue":1.7782618068736955},{"date":"2025-09-01T16:00:00.000Z","stockId":7032516202920,"netValue":1.8121469951487332},{"date":"2025-08-31T16:00:00.000Z","stockId":7032516202920,"netValue":1.8480482890274783},{"date":"2025-08-28T16:00:00.000Z","stockId":7032516202920,"netValue":1.821083973592497},{"date":"2025-08-27T16:00:00.000Z","stockId":7032516202920,"netValue":1.8317879749284829},{"date":"2025-08-26T16:00:00.000Z","stockId":7032516202920,"netValue":1.7380288450123849},{"date":"2025-08-25T16:00:00.000Z","stockId":7032516202920,"netValue":1.7509597139154822},{"date":"2025-08-24T16:00:00.000Z","stockId":7032516202920,"netValue":1.7858068873009523},{"date":"2025-08-21T16:00:00.000Z","stockId":7032516202920,"netValue":1.7392242679438574},{"date":"2025-08-20T16:00:00.000Z","stockId":7032516202920,"netValue":1.6605783388955997},{"date":"2025-08-19T16:00:00.000Z","stockId":7032516202920,"netValue":1.6684139958639521},{"date":"2025-08-18T16:00:00.000Z","stockId":7032516202920,"netValue":1.6412052452968935},{"date":"2025-08-17T16:00:00.000Z","stockId":7032516202920,"netValue":1.6311536893881906},{"date":"2025-08-14T16:00:00.000Z","stockId":7032516202920,"netValue":1.604752760733608},{"date":"2025-08-13T16:00:00.000Z","stockId":7032516202920,"netValue":1.576957039404403},{"date":"2025-08-12T16:00:00.000Z","stockId":7032516202920,"netValue":1.595771623080466},{"date":"2025-08-11T16:00:00.000Z","stockId":7032516202920,"netValue":1.572516302297085},{"date":"2025-08-10T16:00:00.000Z","stockId":7032516202920,"netValue":1.5497315780948568},{"date":"2025-08-07T16:00:00.000Z","stockId":7032516202920,"netValue":1.5349046476184909},{"date":"2025-08-06T16:00:00.000Z","stockId":7032516202920,"netValue":1.5533924715431475},{"date":"2025-08-05T16:00:00.000Z","stockId":7032516202920,"netValue":1.5594772641698569},{"date":"2025-08-04T16:00:00.000Z","stockId":7032516202920,"netValue":1.5440537279667488},{"date":"2025-08-03T16:00:00.000Z","stockId":7032516202920,"netValue":1.5421670374370777},{"date":"2025-07-31T16:00:00.000Z","stockId":7032516202920,"netValue":1.5252448168005608},{"date":"2025-07-30T16:00:00.000Z","stockId":7032516202920,"netValue":1.536836955728997},{"date":"2025-07-29T16:00:00.000Z","stockId":7032516202920,"netValue":1.5404979187831411},{"date":"2025-07-28T16:00:00.000Z","stockId":7032516202920,"netValue":1.5480289825319535},{"date":"2025-07-27T16:00:00.000Z","stockId":7032516202920,"netValue":1.5291212590033687},{"date":"2025-07-24T16:00:00.000Z","stockId":7032516202920,"netValue":1.5070799007000204},{"date":"2025-07-23T16:00:00.000Z","stockId":7032516202920,"netValue":1.4939170157601271},{"date":"2025-07-22T16:00:00.000Z","stockId":7032516202920,"netValue":1.4786884593628336},{"date":"2025-07-21T16:00:00.000Z","stockId":7032516202920,"netValue":1.4750917497836527},{"date":"2025-07-20T16:00:00.000Z","stockId":7032516202920,"netValue":1.4771392108849801},{"date":"2025-07-17T16:00:00.000Z","stockId":7032516202920,"netValue":1.4732637240067847},{"date":"2025-07-16T16:00:00.000Z","stockId":7032516202920,"netValue":1.4776519844758702},{"date":"2025-07-15T16:00:00.000Z","stockId":7032516202920,"netValue":1.4508730201610331},{"date":"2025-07-14T16:00:00.000Z","stockId":7032516202920,"netValue":1.452428653013165},{"date":"2025-07-13T16:00:00.000Z","stockId":7032516202920,"netValue":1.4350134667249943},{"date":"2025-07-10T16:00:00.000Z","stockId":7032516202920,"netValue":1.441972623725921},{"date":"2025-07-09T16:00:00.000Z","stockId":7032516202920,"netValue":1.4316215375141146},{"date":"2025-07-08T16:00:00.000Z","stockId":7032516202920,"netValue":1.4390703135843388},{"date":"2025-07-07T16:00:00.000Z","stockId":7032516202920,"netValue":1.451995927391346},{"date":"2025-07-06T16:00:00.000Z","stockId":7032516202920,"netValue":1.4273014207954184},{"date":"2025-07-03T16:00:00.000Z","stockId":7032516202920,"netValue":1.433330573253899},{"date":"2025-07-02T16:00:00.000Z","stockId":7032516202920,"netValue":1.425583895428008},{"date":"2025-07-01T16:00:00.000Z","stockId":7032516202920,"netValue":1.4152585961061372},{"date":"2025-06-30T16:00:00.000Z","stockId":7032516202920,"netValue":1.4412695127349295},{"date":"2025-06-29T16:00:00.000Z","stockId":7032516202920,"netValue":1.4411868856728733},{"date":"2025-06-26T16:00:00.000Z","stockId":7032516202920,"netValue":1.4205055917784726},{"date":"2025-06-25T16:00:00.000Z","stockId":7032516202920,"netValue":1.4117514224825225},{"date":"2025-06-24T16:00:00.000Z","stockId":7032516202920,"netValue":1.416464518032822},{"date":"2025-06-23T16:00:00.000Z","stockId":7032516202920,"netValue":1.3965220982499886},{"date":"2025-06-22T16:00:00.000Z","stockId":7032516202920,"netValue":1.381702243961359},{"date":"2025-06-19T16:00:00.000Z","stockId":7032516202920,"netValue":1.3703912710690616},{"date":"2025-06-18T16:00:00.000Z","stockId":7032516202920,"netValue":1.3837847052538033},{"date":"2025-06-17T16:00:00.000Z","stockId":7032516202920,"netValue":1.3908971821440264},{"date":"2025-06-16T16:00:00.000Z","stockId":7032516202920,"netValue":1.3765686739054788},{"date":"2025-06-15T16:00:00.000Z","stockId":7032516202920,"netValue":1.3800333158103957},{"date":"2025-06-12T16:00:00.000Z","stockId":7032516202920,"netValue":1.365754236694657},{"date":"2025-06-11T16:00:00.000Z","stockId":7032516202920,"netValue":1.3711398544380187},{"date":"2025-06-10T16:00:00.000Z","stockId":7032516202920,"netValue":1.3795758523421955},{"date":"2025-06-09T16:00:00.000Z","stockId":7032516202920,"netValue":1.3769305034497719},{"date":"2025-06-08T16:00:00.000Z","stockId":7032516202920,"netValue":1.3924265900043538},{"date":"2025-06-05T16:00:00.000Z","stockId":7032516202920,"netValue":1.387676586441916},{"date":"2025-06-04T16:00:00.000Z","stockId":7032516202920,"netValue":1.3879076920961193},{"date":"2025-06-03T16:00:00.000Z","stockId":7032516202920,"netValue":1.3656027326722515},{"date":"2025-06-02T16:00:00.000Z","stockId":7032516202920,"netValue":1.3574055327422618},{"date":"2025-05-29T16:00:00.000Z","stockId":7032516202920,"netValue":1.3485621481448362},{"date":"2025-05-28T16:00:00.000Z","stockId":7032516202920,"netValue":1.362853291942824},{"date":"2025-05-27T16:00:00.000Z","stockId":7032516202920,"netValue":1.3385888218461397},{"date":"2025-05-26T16:00:00.000Z","stockId":7032516202920,"netValue":1.3426022404086213},{"date":"2025-05-25T16:00:00.000Z","stockId":7032516202920,"netValue":1.355267885993954},{"date":"2025-05-22T16:00:00.000Z","stockId":7032516202920,"netValue":1.3409478796284946},{"date":"2025-05-21T16:00:00.000Z","stockId":7032516202920,"netValue":1.353930968002977},{"date":"2025-05-20T16:00:00.000Z","stockId":7032516202920,"netValue":1.3602932347020094},{"date":"2025-05-19T16:00:00.000Z","stockId":7032516202920,"netValue":1.370618909501819},{"date":"2025-05-18T16:00:00.000Z","stockId":7032516202920,"netValue":1.3648103585242797},{"date":"2025-05-15T16:00:00.000Z","stockId":7032516202920,"netValue":1.3594064633371903},{"date":"2025-05-14T16:00:00.000Z","stockId":7032516202920,"netValue":1.3588722100904704},{"date":"2025-05-13T16:00:00.000Z","stockId":7032516202920,"netValue":1.385771230378857},{"date":"2025-05-12T16:00:00.000Z","stockId":7032516202920,"netValue":1.382781283902528},{"date":"2025-05-11T16:00:00.000Z","stockId":7032516202920,"netValue":1.3904920768463649},{"date":"2025-05-08T16:00:00.000Z","stockId":7032516202920,"netValue":1.3746588128536577},{"date":"2025-05-07T16:00:00.000Z","stockId":7032516202920,"netValue":1.403709605470001},{"date":"2025-05-06T16:00:00.000Z","stockId":7032516202920,"netValue":1.3957896057220733},{"date":"2025-05-05T16:00:00.000Z","stockId":7032516202920,"netValue":1.4018194058326972},{"date":"2025-04-29T16:00:00.000Z","stockId":7032516202920,"netValue":1.3823362605945173},{"date":"2025-04-28T16:00:00.000Z","stockId":7032516202920,"netValue":1.3754203591244734},{"date":"2025-04-27T16:00:00.000Z","stockId":7032516202920,"netValue":1.3674498261731736},{"date":"2025-04-24T16:00:00.000Z","stockId":7032516202920,"netValue":1.3686651258393},{"date":"2025-04-23T16:00:00.000Z","stockId":7032516202920,"netValue":1.370481200287635},{"date":"2025-04-22T16:00:00.000Z","stockId":7032516202920,"netValue":1.3819238538868581},{"date":"2025-04-21T16:00:00.000Z","stockId":7032516202920,"netValue":1.3849818600544066},{"date":"2025-04-20T16:00:00.000Z","stockId":7032516202920,"netValue":1.3938338274754019},{"date":"2025-04-17T16:00:00.000Z","stockId":7032516202920,"netValue":1.379702564662433},{"date":"2025-04-16T16:00:00.000Z","stockId":7032516202920,"netValue":1.3883521193797104},{"date":"2025-04-15T16:00:00.000Z","stockId":7032516202920,"netValue":1.383094266409428},{"date":"2025-04-14T16:00:00.000Z","stockId":7032516202920,"netValue":1.3794255040280776},{"date":"2025-04-13T16:00:00.000Z","stockId":7032516202920,"netValue":1.3846906075271541},{"date":"2025-04-10T16:00:00.000Z","stockId":7032516202920,"netValue":1.3786738952288629},{"date":"2025-04-09T16:00:00.000Z","stockId":7032516202920,"netValue":1.3380464264752798},{"date":"2025-04-08T16:00:00.000Z","stockId":7032516202920,"netValue":1.325614603853183},{"date":"2025-04-07T16:00:00.000Z","stockId":7032516202920,"netValue":1.2795547184377702},{"date":"2025-04-06T16:00:00.000Z","stockId":7032516202920,"netValue":1.2821076155551487},{"date":"2025-04-02T16:00:00.000Z","stockId":7032516202920,"netValue":1.3795627243455941},{"date":"2025-04-01T16:00:00.000Z","stockId":7032516202920,"netValue":1.3897911372294323},{"date":"2025-03-31T16:00:00.000Z","stockId":7032516202920,"netValue":1.3916083284329823},{"date":"2025-03-30T16:00:00.000Z","stockId":7032516202920,"netValue":1.391803600505078},{"date":"2025-03-27T16:00:00.000Z","stockId":7032516202920,"netValue":1.392481267637593},{"date":"2025-03-26T16:00:00.000Z","stockId":7032516202920,"netValue":1.407519246248904},{"date":"2025-03-25T16:00:00.000Z","stockId":7032516202920,"netValue":1.3990397941012231},{"date":"2025-03-24T16:00:00.000Z","stockId":7032516202920,"netValue":1.398752521581017},{"date":"2025-03-23T16:00:00.000Z","stockId":7032516202920,"netValue":1.424991571137766},{"date":"2025-03-20T16:00:00.000Z","stockId":7032516202920,"netValue":1.4170625864294935},{"date":"2025-03-19T16:00:00.000Z","stockId":7032516202920,"netValue":1.442439192749334},{"date":"2025-03-18T16:00:00.000Z","stockId":7032516202920,"netValue":1.4466749834267079},{"date":"2025-03-17T16:00:00.000Z","stockId":7032516202920,"netValue":1.4677543622706075},{"date":"2025-03-16T16:00:00.000Z","stockId":7032516202920,"netValue":1.4629886365713782},{"date":"2025-03-13T16:00:00.000Z","stockId":7032516202920,"netValue":1.45774545380961},{"date":"2025-03-12T16:00:00.000Z","stockId":7032516202920,"netValue":1.4306211162617777},{"date":"2025-03-11T16:00:00.000Z","stockId":7032516202920,"netValue":1.454857115682126},{"date":"2025-03-10T16:00:00.000Z","stockId":7032516202920,"netValue":1.4604250825457206},{"date":"2025-03-09T16:00:00.000Z","stockId":7032516202920,"netValue":1.4615800434345128},{"date":"2025-03-06T16:00:00.000Z","stockId":7032516202920,"netValue":1.460027282362678},{"date":"2025-03-05T16:00:00.000Z","stockId":7032516202920,"netValue":1.4717660038866764},{"date":"2025-03-04T16:00:00.000Z","stockId":7032516202920,"netValue":1.4438531776975876},{"date":"2025-03-03T16:00:00.000Z","stockId":7032516202920,"netValue":1.4280890615479231},{"date":"2025-03-02T16:00:00.000Z","stockId":7032516202920,"netValue":1.4010687684665621},{"date":"2025-02-27T16:00:00.000Z","stockId":7032516202920,"netValue":1.4118161604002124},{"date":"2025-02-26T16:00:00.000Z","stockId":7032516202920,"netValue":1.4622280664396798},{"date":"2025-02-25T16:00:00.000Z","stockId":7032516202920,"netValue":1.4725103529494377},{"date":"2025-02-24T16:00:00.000Z","stockId":7032516202920,"netValue":1.4557771319916588},{"date":"2025-02-23T16:00:00.000Z","stockId":7032516202920,"netValue":1.4574059995416784},{"date":"2025-02-20T16:00:00.000Z","stockId":7032516202920,"netValue":1.4495813640679895},{"date":"2025-02-19T16:00:00.000Z","stockId":7032516202920,"netValue":1.4085610533271145},{"date":"2025-02-18T16:00:00.000Z","stockId":7032516202920,"netValue":1.4079457562897428},{"date":"2025-02-17T16:00:00.000Z","stockId":7032516202920,"netValue":1.3833258454534496},{"date":"2025-02-16T16:00:00.000Z","stockId":7032516202920,"netValue":1.4048436212411226},{"date":"2025-02-13T16:00:00.000Z","stockId":7032516202920,"netValue":1.3959365809555169},{"date":"2025-02-12T16:00:00.000Z","stockId":7032516202920,"netValue":1.3938193032230872},{"date":"2025-02-11T16:00:00.000Z","stockId":7032516202920,"netValue":1.4124799302091078},{"date":"2025-02-10T16:00:00.000Z","stockId":7032516202920,"netValue":1.3877471845912144},{"date":"2025-02-09T16:00:00.000Z","stockId":7032516202920,"netValue":1.3926286859371315},{"date":"2025-02-06T16:00:00.000Z","stockId":7032516202920,"netValue":1.383815656520322},{"date":"2025-02-05T16:00:00.000Z","stockId":7032516202920,"netValue":1.3753088201896662},{"date":"2025-02-04T16:00:00.000Z","stockId":7032516202920,"netValue":1.3325713999669406},{"date":"2025-01-26T16:00:00.000Z","stockId":7032516202920,"netValue":1.317250937260808},{"date":"2025-01-23T16:00:00.000Z","stockId":7032516202920,"netValue":1.3483975104669161},{"date":"2025-01-22T16:00:00.000Z","stockId":7032516202920,"netValue":1.3380196807099094},{"date":"2025-01-21T16:00:00.000Z","stockId":7032516202920,"netValue":1.3468065891671808},{"date":"2025-01-20T16:00:00.000Z","stockId":7032516202920,"netValue":1.3427192204945235},{"date":"2025-01-19T16:00:00.000Z","stockId":7032516202920,"netValue":1.337276301819435},{"date":"2025-01-16T16:00:00.000Z","stockId":7032516202920,"netValue":1.3398001497109078},{"date":"2025-01-15T16:00:00.000Z","stockId":7032516202920,"netValue":1.3181983959958403},{"date":"2025-01-14T16:00:00.000Z","stockId":7032516202920,"netValue":1.3398172075068533},{"date":"2025-01-13T16:00:00.000Z","stockId":7032516202920,"netValue":1.3446094264317532},{"date":"2025-01-12T16:00:00.000Z","stockId":7032516202920,"netValue":1.3118856166895383},{"date":"2025-01-09T16:00:00.000Z","stockId":7032516202920,"netValue":1.317630115589996},{"date":"2025-01-08T16:00:00.000Z","stockId":7032516202920,"netValue":1.3262541621180568},{"date":"2025-01-07T16:00:00.000Z","stockId":7032516202920,"netValue":1.3193115033688059},{"date":"2025-01-06T16:00:00.000Z","stockId":7032516202920,"netValue":1.3182029106840536},{"date":"2025-01-05T16:00:00.000Z","stockId":7032516202920,"netValue":1.2802006250373366},{"date":"2025-01-02T16:00:00.000Z","stockId":7032516202920,"netValue":1.2854925743558996},{"date":"2025-01-01T16:00:00.000Z","stockId":7032516202920,"netValue":1.3075886321852983},{"date":"2024-12-30T16:00:00.000Z","stockId":7032516202920,"netValue":1.347332680065372},{"date":"2024-12-29T16:00:00.000Z","stockId":7032516202920,"netValue":1.3902128940869893},{"date":"2024-12-26T16:00:00.000Z","stockId":7032516202920,"netValue":1.3922678680623304},{"date":"2024-12-25T16:00:00.000Z","stockId":7032516202920,"netValue":1.4007850285743328},{"date":"2024-12-24T16:00:00.000Z","stockId":7032516202920,"netValue":1.3813499560911908},{"date":"2024-12-23T16:00:00.000Z","stockId":7032516202920,"netValue":1.3788963219799368},{"date":"2024-12-22T16:00:00.000Z","stockId":7032516202920,"netValue":1.36376644698909},{"date":"2024-12-19T16:00:00.000Z","stockId":7032516202920,"netValue":1.385776310686766},{"date":"2024-12-18T16:00:00.000Z","stockId":7032516202920,"netValue":1.3604204868865557},{"date":"2024-12-17T16:00:00.000Z","stockId":7032516202920,"netValue":1.3426515365772191},{"date":"2024-12-16T16:00:00.000Z","stockId":7032516202920,"netValue":1.3203693040788764},{"date":"2024-12-15T16:00:00.000Z","stockId":7032516202920,"netValue":1.3274408750187714},{"date":"2024-12-12T16:00:00.000Z","stockId":7032516202920,"netValue":1.3371723725756899},{"date":"2024-12-11T16:00:00.000Z","stockId":7032516202920,"netValue":1.3590075459829207},{"date":"2024-12-10T16:00:00.000Z","stockId":7032516202920,"netValue":1.3478895135231381},{"date":"2024-12-09T16:00:00.000Z","stockId":7032516202920,"netValue":1.3524032039063305},{"date":"2024-12-08T16:00:00.000Z","stockId":7032516202920,"netValue":1.3415103968658668},{"date":"2024-12-05T16:00:00.000Z","stockId":7032516202920,"netValue":1.3561792669459036},{"date":"2024-12-04T16:00:00.000Z","stockId":7032516202920,"netValue":1.3464535209358406},{"date":"2024-12-03T16:00:00.000Z","stockId":7032516202920,"netValue":1.3418215740760484},{"date":"2024-12-02T16:00:00.000Z","stockId":7032516202920,"netValue":1.3477417390695219},{"date":"2024-12-01T16:00:00.000Z","stockId":7032516202920,"netValue":1.356851634382998},{"date":"2024-11-28T16:00:00.000Z","stockId":7032516202920,"netValue":1.342862917818714},{"date":"2024-11-27T16:00:00.000Z","stockId":7032516202920,"netValue":1.3126061968866023},{"date":"2024-11-26T16:00:00.000Z","stockId":7032516202920,"netValue":1.3188568095474156},{"date":"2024-11-25T16:00:00.000Z","stockId":7032516202920,"netValue":1.2847464649023341},{"date":"2024-11-24T16:00:00.000Z","stockId":7032516202920,"netValue":1.2896001999376774},{"date":"2024-11-21T16:00:00.000Z","stockId":7032516202920,"netValue":1.3034700737017662},{"date":"2024-11-20T16:00:00.000Z","stockId":7032516202920,"netValue":1.3451617371354851},{"date":"2024-11-19T16:00:00.000Z","stockId":7032516202920,"netValue":1.3353707125036869},{"date":"2024-11-18T16:00:00.000Z","stockId":7032516202920,"netValue":1.3276812376201907},{"date":"2024-11-17T16:00:00.000Z","stockId":7032516202920,"netValue":1.2971428761701258},{"date":"2024-11-14T16:00:00.000Z","stockId":7032516202920,"netValue":1.3274817034551416},{"date":"2024-11-13T16:00:00.000Z","stockId":7032516202920,"netValue":1.3762397726054962},{"date":"2024-11-12T16:00:00.000Z","stockId":7032516202920,"netValue":1.4230495756671582},{"date":"2024-11-11T16:00:00.000Z","stockId":7032516202920,"netValue":1.4011392843125188},{"date":"2024-11-10T16:00:00.000Z","stockId":7032516202920,"netValue":1.4310381570587396},{"date":"2024-11-07T16:00:00.000Z","stockId":7032516202920,"netValue":1.3719218538760598},{"date":"2024-11-06T16:00:00.000Z","stockId":7032516202920,"netValue":1.3572627589102442},{"date":"2024-11-05T16:00:00.000Z","stockId":7032516202920,"netValue":1.325666404115753},{"date":"2024-11-04T16:00:00.000Z","stockId":7032516202920,"netValue":1.3148086884697523},{"date":"2024-11-03T16:00:00.000Z","stockId":7032516202920,"netValue":1.2720442881987464},{"date":"2024-10-31T16:00:00.000Z","stockId":7032516202920,"netValue":1.251087335548898},{"date":"2024-10-30T16:00:00.000Z","stockId":7032516202920,"netValue":1.2848117290191234},{"date":"2024-10-29T16:00:00.000Z","stockId":7032516202920,"netValue":1.2678612113362182},{"date":"2024-10-28T16:00:00.000Z","stockId":7032516202920,"netValue":1.274975512611119},{"date":"2024-10-27T16:00:00.000Z","stockId":7032516202920,"netValue":1.2831470737687363},{"date":"2024-10-24T16:00:00.000Z","stockId":7032516202920,"netValue":1.2895893515892773},{"date":"2024-10-23T16:00:00.000Z","stockId":7032516202920,"netValue":1.2852333766272461},{"date":"2024-10-22T16:00:00.000Z","stockId":7032516202920,"netValue":1.2873152477242056},{"date":"2024-10-21T16:00:00.000Z","stockId":7032516202920,"netValue":1.3032231205943516},{"date":"2024-10-20T16:00:00.000Z","stockId":7032516202920,"netValue":1.3134968178238675},{"date":"2024-10-17T16:00:00.000Z","stockId":7032516202920,"netValue":1.2958370181271688},{"date":"2024-10-16T16:00:00.000Z","stockId":7032516202920,"netValue":1.1963146582597937},{"date":"2024-10-15T16:00:00.000Z","stockId":7032516202920,"netValue":1.1835795955810757},{"date":"2024-10-14T16:00:00.000Z","stockId":7032516202920,"netValue":1.2051661249108876},{"date":"2024-10-13T16:00:00.000Z","stockId":7032516202920,"netValue":1.2264141454208493},{"date":"2024-10-10T16:00:00.000Z","stockId":7032516202920,"netValue":1.191934504710341},{"date":"2024-10-09T16:00:00.000Z","stockId":7032516202920,"netValue":1.2450976277057075},{"date":"2024-10-08T16:00:00.000Z","stockId":7032516202920,"netValue":1.2838428470365277},{"date":"2024-10-07T16:00:00.000Z","stockId":7032516202920,"netValue":1.3132332536952787},{"date":"2024-09-29T16:00:00.000Z","stockId":7032516202920,"netValue":1.166165685306031},{"date":"2024-09-26T16:00:00.000Z","stockId":7032516202920,"netValue":1.0428860903754722},{"date":"2024-09-25T16:00:00.000Z","stockId":7032516202920,"netValue":0.9895513351170241},{"date":"2024-09-24T16:00:00.000Z","stockId":7032516202920,"netValue":0.9639671562313284},{"date":"2024-09-23T16:00:00.000Z","stockId":7032516202920,"netValue":0.9617959317180292},{"date":"2024-09-22T16:00:00.000Z","stockId":7032516202920,"netValue":0.9292818130875585},{"date":"2024-09-19T16:00:00.000Z","stockId":7032516202920,"netValue":0.9363362571596058},{"date":"2024-09-18T16:00:00.000Z","stockId":7032516202920,"netValue":0.9397848682823087},{"date":"2024-09-17T16:00:00.000Z","stockId":7032516202920,"netValue":0.9384639273755278},{"date":"2024-09-12T16:00:00.000Z","stockId":7032516202920,"netValue":0.9457162718257015},{"date":"2024-09-11T16:00:00.000Z","stockId":7032516202920,"netValue":0.946668759284123},{"date":"2024-09-10T16:00:00.000Z","stockId":7032516202920,"netValue":0.9538047092522334},{"date":"2024-09-09T16:00:00.000Z","stockId":7032516202920,"netValue":0.9534586598319158},{"date":"2024-09-08T16:00:00.000Z","stockId":7032516202920,"netValue":0.9437540495352382},{"date":"2024-09-05T16:00:00.000Z","stockId":7032516202920,"netValue":0.9473563671584021},{"date":"2024-09-04T16:00:00.000Z","stockId":7032516202920,"netValue":0.9569262175978359},{"date":"2024-09-03T16:00:00.000Z","stockId":7032516202920,"netValue":0.9659390778147001},{"date":"2024-09-02T16:00:00.000Z","stockId":7032516202920,"netValue":0.9730083846366824},{"date":"2024-09-01T16:00:00.000Z","stockId":7032516202920,"netValue":0.9711590415021016},{"date":"2024-08-29T16:00:00.000Z","stockId":7032516202920,"netValue":1.0004523363818938},{"date":"2024-08-28T16:00:00.000Z","stockId":7032516202920,"netValue":0.9713862603070235},{"date":"2024-08-27T16:00:00.000Z","stockId":7032516202920,"netValue":0.9645281851067593},{"date":"2024-08-26T16:00:00.000Z","stockId":7032516202920,"netValue":0.9618988914038281},{"date":"2024-08-25T16:00:00.000Z","stockId":7032516202920,"netValue":0.9721543658977038},{"date":"2024-08-22T16:00:00.000Z","stockId":7032516202920,"netValue":0.9765048795290894},{"date":"2024-08-21T16:00:00.000Z","stockId":7032516202920,"netValue":0.984403028868788},{"date":"2024-08-20T16:00:00.000Z","stockId":7032516202920,"netValue":0.9942911291071523},{"date":"2024-08-19T16:00:00.000Z","stockId":7032516202920,"netValue":0.9938744105887792},{"date":"2024-08-18T16:00:00.000Z","stockId":7032516202920,"netValue":1.0085671712489075},{"date":"2024-08-15T16:00:00.000Z","stockId":7032516202920,"netValue":1.0037905302548111},{"date":"2024-08-14T16:00:00.000Z","stockId":7032516202920,"netValue":1.0033064254573494},{"date":"2024-08-13T16:00:00.000Z","stockId":7032516202920,"netValue":1.0002700545875978},{"date":"2024-08-12T16:00:00.000Z","stockId":7032516202920,"netValue":1.0116620171073272},{"date":"2024-08-11T16:00:00.000Z","stockId":7032516202920,"netValue":1.0061580526267078},{"date":"2024-08-08T16:00:00.000Z","stockId":7032516202920,"netValue":1.0140690225842526},{"date":"2024-08-07T16:00:00.000Z","stockId":7032516202920,"netValue":1.0102536057731402},{"date":"2024-08-06T16:00:00.000Z","stockId":7032516202920,"netValue":1.0105018133533683},{"date":"2024-08-05T16:00:00.000Z","stockId":7032516202920,"netValue":1.0177509785372487},{"date":"2024-08-04T16:00:00.000Z","stockId":7032516202920,"netValue":1.0095102951034127},{"date":"2024-08-01T16:00:00.000Z","stockId":7032516202920,"netValue":1.0483435081883197},{"date":"2024-07-31T16:00:00.000Z","stockId":7032516202920,"netValue":1.0765729227197287},{"date":"2024-07-30T16:00:00.000Z","stockId":7032516202920,"netValue":1.0760192280170604},{"date":"2024-07-29T16:00:00.000Z","stockId":7032516202920,"netValue":1.04550719608239},{"date":"2024-07-28T16:00:00.000Z","stockId":7032516202920,"netValue":1.0442738870970443},{"date":"2024-07-25T16:00:00.000Z","stockId":7032516202920,"netValue":1.0520401070849703},{"date":"2024-07-24T16:00:00.000Z","stockId":7032516202920,"netValue":1.041848955857498},{"date":"2024-07-23T16:00:00.000Z","stockId":7032516202920,"netValue":1.0516979800639066},{"date":"2024-07-22T16:00:00.000Z","stockId":7032516202920,"netValue":1.0587743175382498},{"date":"2024-07-21T16:00:00.000Z","stockId":7032516202920,"netValue":1.096765796474408},{"date":"2024-07-18T16:00:00.000Z","stockId":7032516202920,"netValue":1.0911970691148254},{"date":"2024-07-17T16:00:00.000Z","stockId":7032516202920,"netValue":1.0779545680140596},{"date":"2024-07-16T16:00:00.000Z","stockId":7032516202920,"netValue":1.0730511028129655},{"date":"2024-07-15T16:00:00.000Z","stockId":7032516202920,"netValue":1.0880270758929291},{"date":"2024-07-14T16:00:00.000Z","stockId":7032516202920,"netValue":1.0566514291081501},{"date":"2024-07-11T16:00:00.000Z","stockId":7032516202920,"netValue":1.052900103056226},{"date":"2024-07-10T16:00:00.000Z","stockId":7032516202920,"netValue":1.055865468768035},{"date":"2024-07-09T16:00:00.000Z","stockId":7032516202920,"netValue":1.050138543941635},{"date":"2024-07-08T16:00:00.000Z","stockId":7032516202920,"netValue":1.0476618775463171},{"date":"2024-07-07T16:00:00.000Z","stockId":7032516202920,"netValue":1.0141317818048252},{"date":"2024-07-04T16:00:00.000Z","stockId":7032516202920,"netValue":1.0206726863990079},{"date":"2024-07-03T16:00:00.000Z","stockId":7032516202920,"netValue":1.023504314612805},{"date":"2024-07-02T16:00:00.000Z","stockId":7032516202920,"netValue":1.0359842017463046},{"date":"2024-07-01T16:00:00.000Z","stockId":7032516202920,"netValue":1.0338323298950287},{"date":"2024-06-30T16:00:00.000Z","stockId":7032516202920,"netValue":1.0455895801443358},{"date":"2024-06-29T16:00:00.000Z","stockId":7032516202920,"netValue":1.040333638835047},{"date":"2024-06-27T16:00:00.000Z","stockId":7032516202920,"netValue":1.0404197318553312},{"date":"2024-06-26T16:00:00.000Z","stockId":7032516202920,"netValue":1.037750122278004},{"date":"2024-06-25T16:00:00.000Z","stockId":7032516202920,"netValue":1.0505793745131269},{"date":"2024-06-24T16:00:00.000Z","stockId":7032516202920,"netValue":1.0286603634446965},{"date":"2024-06-23T16:00:00.000Z","stockId":7032516202920,"netValue":1.055829202881824},{"date":"2024-06-20T16:00:00.000Z","stockId":7032516202920,"netValue":1.0828631684448604},{"date":"2024-06-19T16:00:00.000Z","stockId":7032516202920,"netValue":1.082318739612254},{"date":"2024-06-18T16:00:00.000Z","stockId":7032516202920,"netValue":1.0862795631307167},{"date":"2024-06-17T16:00:00.000Z","stockId":7032516202920,"netValue":1.08523116478384},{"date":"2024-06-16T16:00:00.000Z","stockId":7032516202920,"netValue":1.0795114409859181},{"date":"2024-06-13T16:00:00.000Z","stockId":7032516202920,"netValue":1.063266247720763},{"date":"2024-06-12T16:00:00.000Z","stockId":7032516202920,"netValue":1.0614135082202576},{"date":"2024-06-11T16:00:00.000Z","stockId":7032516202920,"netValue":1.0551196390101985},{"date":"2024-06-10T16:00:00.000Z","stockId":7032516202920,"netValue":1.054513387060528}]}