window.pageData = {"startDate":"2024-07-25T00:10:33.583Z","endDate":"2026-07-25T00:10:33.583Z","manager":{"_id":7001924206640,"name":"沈夏","gender":"f","educationCode":"001002","resume":"沈夏：女，2015年起从事金融相关工作，曾任职于中国证券登记结算有限责任公司上海分公司、新沃基金管理有限公司，2022年11月加入申万菱信基金，曾任产品经理，现任基金经理。","tickerId":1924206640,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20754747","exchange":"fm","cnInfoCode":"db20754747","followedNum":0,"currency":"CNY","workingDate":"2020-07-06T16:00:00.000Z","fundCompanyId":4000050340000,"fundManagerSecondLevel":"bond","pinyin":"sx","fundCompany":{"_id":4000050340000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50340000","tickerId":50340000,"name":"申万菱信基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001924206640,"type":"fmp","fm_p_r_d":"2026-06-28T16:00:00.000Z","fm_cagr_p_r_fs":0.020499043674741202,"fm_cagr_p_r_fs_m":0.029274437069616965,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.7677469135802469,"fm_p_r_m1":0.0009434951687894433,"fm_p_r_m1_m":0.0009865668520159243,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.5188679245283019,"fm_p_r_m3":0.005506427952882698,"fm_p_r_m3_m":0.004620280159033485,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.3671189146049481,"fm_p_r_fys_m":0.014684646352583375,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.7340513670256835,"fm_p_r_m6":0.011259857545411034,"fm_p_r_m6_m":0.011321120290111675,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.5020576131687243,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.872712146422629,"fm_p_r_y1_m":0.02024813037517581,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.5748031496062992,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.8627287853577371,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.8594009983361065,"fm_p_r_y1":0.01893774569359019,"fm_p_r_fys":0.011064786555242234},"fmi":{"stockId":7001924206640,"type":"fmi","fm_my":5.4,"fm_d":{"3000000003664":"本基金的基金经理","3000000010607":"本基金的基金经理","3000000015923":"本基金基金经理","3000000017111":"本基金基金经理","3000000011985":"本基金基金经理"},"fm_wy":10,"fm_a_as":0,"fm_a_mfn":5,"fm_as":4341646813.732901,"fm_b_as":4289614817.1919003,"fm_e_as":0,"fm_h_as":52031996.541,"fm_i_as":0,"fm_mfn":2,"fm_nb_as":52031996.541,"fm_q_as":0,"fm_r_f_cagr":0.0129,"fm_r_fd":3000000017111,"fm_r_ftp":0.0391}},"topTenManagedFundList":[{"_id":3000000011985,"__csrcFundId":9087,"stockCode":"011985","shortName":"申万菱信合利纯债债券(011985)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11985,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:03.592Z","status":"normal","name":"申万菱信合利纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050340000,"inceptionDate":"2021-05-20T16:00:00.000Z","currency":"CNY","setUpDate":"2021-05-20T16:00:00.000Z","setUpAssetScale":70014703.58,"setUpShares":70014703.58,"pinyin":"swlxhlczzqxzqtzjj","masterFundShortName":"申万菱信合利纯债债券","hotMetrics":{"stockId":3000000011985,"type":"f_as","f_tas":4202981869.806,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011986,"name":"申万菱信合利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011986","tickerId":11986,"shortName":"申万菱信合利纯债C","__csrcFundId":9087,"lastUpdated":"2025-01-04T00:32:09.779Z","inceptionDate":"2021-05-20T16:00:00.000Z","fundCollectionId":4000050340000,"currency":"CNY","followedNum":2,"status":"normal","setUpDate":"2021-05-20T16:00:00.000Z","setUpAssetScale":130123442.09,"setUpShares":130123442.09,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"swlxhlczzqxzqtzjj","hotMetrics":{"stockId":3000000011986,"type":"f_as","f_tas":86632947.3859,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017111,"__csrcFundId":11949,"stockCode":"017111","shortName":"申万菱信中证同业存单AAA指数7天持有期(017111)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17111,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:27.338Z","status":"normal","exchange":"jj","fundCollectionId":4000050340000,"name":"申万菱信中证同业存单AAA指数7天持有期证券投资基金","inceptionDate":"2022-12-12T16:00:00.000Z","setUpDate":"2022-12-12T16:00:00.000Z","setUpAssetScale":3694710791.6,"setUpShares":3694710791.6,"pinyin":"swlxzztycdaaazs7tcyqzqtzjj","indexFundFlag":1,"masterFundShortName":"申万菱信中证同业存单AAA指数7天持有期","hotMetrics":{"stockId":3000000017111,"type":"f_as","f_tas":52031996.541,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49085,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"stockId":7001924206640,"date":"2026-07-23T16:00:00.000Z","netValue":1.038000130185238},{"stockId":7001924206640,"date":"2026-07-22T16:00:00.000Z","netValue":1.038000130185238},{"stockId":7001924206640,"date":"2026-07-21T16:00:00.000Z","netValue":1.03790229942803},{"stockId":7001924206640,"date":"2026-07-20T16:00:00.000Z","netValue":1.037900324564175},{"date":"2026-07-19T16:00:00.000Z","stockId":7001924206640,"netValue":1.0378044686708225},{"stockId":7001924206640,"date":"2026-07-16T16:00:00.000Z","netValue":1.037705458667997},{"date":"2026-07-15T16:00:00.000Z","stockId":7001924206640,"netValue":1.037705458667997},{"stockId":7001924206640,"date":"2026-07-14T16:00:00.000Z","netValue":1.037705458667997},{"date":"2026-07-13T16:00:00.000Z","stockId":7001924206640,"netValue":1.0376076279107893},{"stockId":7001924206640,"date":"2026-07-12T16:00:00.000Z","netValue":1.0375145141360527},{"stockId":7001924206640,"date":"2026-07-09T16:00:00.000Z","netValue":1.0375133326617458},{"date":"2026-07-08T16:00:00.000Z","stockId":7001924206640,"netValue":1.0375133348904353},{"date":"2026-07-07T16:00:00.000Z","stockId":7001924206640,"netValue":1.037514511907361},{"stockId":7001924206640,"date":"2026-07-06T16:00:00.000Z","netValue":1.0374155041332276},{"date":"2026-07-05T16:00:00.000Z","stockId":7001924206640,"netValue":1.0373192257074615},{"stockId":7001924206640,"date":"2026-07-01T16:00:00.000Z","netValue":1.0371212101591938},{"stockId":7001924206640,"date":"2026-06-30T16:00:00.000Z","netValue":1.0371212101591938},{"stockId":7001924206640,"date":"2026-06-29T16:00:00.000Z","netValue":1.0373164963590937},{"date":"2026-06-28T16:00:00.000Z","stockId":7001924206640,"netValue":1.0372230504664468},{"date":"2026-06-25T16:00:00.000Z","stockId":7001924206640,"netValue":1.0370263995923628},{"date":"2026-06-24T16:00:00.000Z","stockId":7001924206640,"netValue":1.03702220238506},{"date":"2026-06-23T16:00:00.000Z","stockId":7001924206640,"netValue":1.0368269161851598},{"date":"2026-06-22T16:00:00.000Z","stockId":7001924206640,"netValue":1.0367279084110261},{"date":"2026-06-21T16:00:00.000Z","stockId":7001924206640,"netValue":1.0368255515109759},{"stockId":7001924206640,"date":"2026-06-17T16:00:00.000Z","netValue":1.0367279084110261},{"date":"2026-06-16T16:00:00.000Z","stockId":7001924206640,"netValue":1.0365368194184292},{"date":"2026-06-15T16:00:00.000Z","stockId":7001924206640,"netValue":1.0363401685443454},{"date":"2026-06-14T16:00:00.000Z","stockId":7001924206640,"netValue":1.0361448823444455},{"stockId":7001924206640,"date":"2026-06-11T16:00:00.000Z","netValue":1.0360416773630083},{"stockId":7001924206640,"date":"2026-06-10T16:00:00.000Z","netValue":1.0360430420371922},{"stockId":7001924206640,"date":"2026-06-09T16:00:00.000Z","netValue":1.0363401685443452},{"stockId":7001924206640,"date":"2026-06-08T16:00:00.000Z","netValue":1.0364378116442952},{"date":"2026-06-07T16:00:00.000Z","stockId":7001924206640,"netValue":1.036633097844195},{"stockId":7001924206640,"date":"2026-06-04T16:00:00.000Z","netValue":1.036730740944145},{"date":"2026-06-03T16:00:00.000Z","stockId":7001924206640,"netValue":1.0367307409441453},{"stockId":7001924206640,"date":"2026-06-02T16:00:00.000Z","netValue":1.036633097844195},{"stockId":7001924206640,"date":"2026-06-01T16:00:00.000Z","netValue":1.0366330978441953},{"date":"2026-05-31T16:00:00.000Z","stockId":7001924206640,"netValue":1.0365354547442451},{"stockId":7001924206640,"date":"2026-05-28T16:00:00.000Z","netValue":1.0362453579775146},{"stockId":7001924206640,"date":"2026-05-27T16:00:00.000Z","netValue":1.0361435176702614},{"date":"2026-05-26T16:00:00.000Z","stockId":7001924206640,"netValue":1.0359482314703612},{"date":"2026-05-25T16:00:00.000Z","stockId":7001924206640,"netValue":1.0357515805962774},{"stockId":7001924206640,"date":"2026-05-24T16:00:00.000Z","netValue":1.0355562943963776},{"stockId":7001924206640,"date":"2026-05-21T16:00:00.000Z","netValue":1.0353596435222938},{"stockId":7001924206640,"date":"2026-05-20T16:00:00.000Z","netValue":1.035359643522294},{"stockId":7001924206640,"date":"2026-05-19T16:00:00.000Z","netValue":1.0352620004223436},{"date":"2026-05-18T16:00:00.000Z","stockId":7001924206640,"netValue":1.0351643573223936},{"date":"2026-05-17T16:00:00.000Z","stockId":7001924206640,"netValue":1.0349690711224935},{"stockId":7001924206640,"date":"2026-05-14T16:00:00.000Z","netValue":1.034776617455713},{"date":"2026-05-13T16:00:00.000Z","stockId":7001924206640,"netValue":1.034678974355763},{"stockId":7001924206640,"date":"2026-05-12T16:00:00.000Z","netValue":1.0346747771484597},{"date":"2026-05-11T16:00:00.000Z","stockId":7001924206640,"netValue":1.0344794909485597},{"stockId":7001924206640,"date":"2026-05-10T16:00:00.000Z","netValue":1.0342870372817794},{"date":"2026-05-07T16:00:00.000Z","stockId":7001924206640,"netValue":1.0341880295076455},{"stockId":7001924206640,"date":"2026-05-06T16:00:00.000Z","netValue":1.0340903864076956},{"stockId":7001924206640,"date":"2026-05-05T16:00:00.000Z","netValue":1.0339927433077454},{"stockId":7001924206640,"date":"2026-04-29T16:00:00.000Z","netValue":1.0338937355336115},{"stockId":7001924206640,"date":"2026-04-28T16:00:00.000Z","netValue":1.0338937355336115},{"stockId":7001924206640,"date":"2026-04-27T16:00:00.000Z","netValue":1.0337960924336616},{"stockId":7001924206640,"date":"2026-04-26T16:00:00.000Z","netValue":1.033697084659528},{"date":"2026-04-23T16:00:00.000Z","stockId":7001924206640,"netValue":1.0336984493337118},{"date":"2026-04-22T16:00:00.000Z","stockId":7001924206640,"netValue":1.0336970846595277},{"stockId":7001924206640,"date":"2026-04-21T16:00:00.000Z","netValue":1.0337026465410148},{"date":"2026-04-20T16:00:00.000Z","stockId":7001924206640,"netValue":1.0335994415595775},{"date":"2026-04-19T16:00:00.000Z","stockId":7001924206640,"netValue":1.0334027906854935},{"stockId":7001924206640,"date":"2026-04-16T16:00:00.000Z","netValue":1.033210337018713},{"stockId":7001924206640,"date":"2026-04-15T16:00:00.000Z","netValue":1.0331084967114597},{"stockId":7001924206640,"date":"2026-04-14T16:00:00.000Z","netValue":1.0330136861446289},{"stockId":7001924206640,"date":"2026-04-13T16:00:00.000Z","netValue":1.0330108536115095},{"stockId":7001924206640,"date":"2026-04-12T16:00:00.000Z","netValue":1.0329132105115593},{"stockId":7001924206640,"date":"2026-04-09T16:00:00.000Z","netValue":1.0328155674116093},{"stockId":7001924206640,"date":"2026-04-08T16:00:00.000Z","netValue":1.0327207494306225},{"date":"2026-04-07T16:00:00.000Z","stockId":7001924206640,"netValue":1.032718027854404},{"date":"2026-04-06T16:00:00.000Z","stockId":7001924206640,"netValue":1.0326190200727972},{"date":"2026-04-02T16:00:00.000Z","stockId":7001924206640,"netValue":1.0323264014011815},{"stockId":7001924206640,"date":"2026-04-01T16:00:00.000Z","netValue":1.0320350360813828},{"date":"2026-03-31T16:00:00.000Z","stockId":7001924206640,"netValue":1.0319360282997754},{"date":"2026-03-30T16:00:00.000Z","stockId":7001924206640,"netValue":1.0319333067235572},{"date":"2026-03-29T16:00:00.000Z","stockId":7001924206640,"netValue":1.0318357671663518},{"date":"2026-03-26T16:00:00.000Z","stockId":7001924206640,"netValue":1.031542933622151},{"stockId":7001924206640,"date":"2026-03-25T16:00:00.000Z","netValue":1.0314453676350193},{"date":"2026-03-24T16:00:00.000Z","stockId":7001924206640,"netValue":1.0313478545077408},{"stockId":7001924206640,"date":"2026-03-23T16:00:00.000Z","netValue":1.0312530101017563},{"stockId":7001924206640,"date":"2026-03-22T16:00:00.000Z","netValue":1.0311569651939507},{"stockId":7001924206640,"date":"2026-03-19T16:00:00.000Z","netValue":1.0310579846450294},{"date":"2026-03-18T16:00:00.000Z","stockId":7001924206640,"netValue":1.0309562700123602},{"stockId":7001924206640,"date":"2026-03-17T16:00:00.000Z","netValue":1.030858716460805},{"date":"2026-03-16T16:00:00.000Z","stockId":7001924206640,"netValue":1.030662169104213},{"date":"2026-03-15T16:00:00.000Z","stockId":7001924206640,"netValue":1.0305645752568884},{"stockId":7001924206640,"date":"2026-03-12T16:00:00.000Z","netValue":1.0304670763120634},{"stockId":7001924206640,"date":"2026-03-11T16:00:00.000Z","netValue":1.0302732900788731},{"stockId":7001924206640,"date":"2026-03-10T16:00:00.000Z","netValue":1.0301757640943945},{"stockId":7001924206640,"date":"2026-03-09T16:00:00.000Z","netValue":1.0301730294832236},{"date":"2026-03-08T16:00:00.000Z","stockId":7001924206640,"netValue":1.030075503498745},{"date":"2026-03-05T16:00:00.000Z","stockId":7001924206640,"netValue":1.030076810585127},{"date":"2026-03-04T16:00:00.000Z","stockId":7001924206640,"netValue":1.0299792708171096},{"date":"2026-03-03T16:00:00.000Z","stockId":7001924206640,"netValue":1.0298803173078424},{"date":"2026-03-02T16:00:00.000Z","stockId":7001924206640,"netValue":1.0296852918511157},{"stockId":7001924206640,"date":"2026-03-01T16:00:00.000Z","netValue":1.0295877791227528},{"stockId":7001924206640,"date":"2026-02-26T16:00:00.000Z","netValue":1.029388537978182},{"date":"2026-02-25T16:00:00.000Z","stockId":7001924206640,"netValue":1.0291947655285296},{"stockId":7001924206640,"date":"2026-02-24T16:00:00.000Z","netValue":1.0292922782568932},{"stockId":7001924206640,"date":"2026-02-23T16:00:00.000Z","netValue":1.0292922782568932},{"date":"2026-02-12T16:00:00.000Z","stockId":7001924206640,"netValue":1.0288002438179797},{"stockId":7001924206640,"date":"2026-02-11T16:00:00.000Z","netValue":1.0287027310896166},{"stockId":7001924206640,"date":"2026-02-10T16:00:00.000Z","netValue":1.0286037505406953},{"date":"2026-02-09T16:00:00.000Z","stockId":7001924206640,"netValue":1.0285062378123326},{"stockId":7001924206640,"date":"2026-02-08T16:00:00.000Z","netValue":1.028408725083969},{"stockId":7001924206640,"date":"2026-02-05T16:00:00.000Z","netValue":1.028118880686858},{"stockId":7001924206640,"date":"2026-02-04T16:00:00.000Z","netValue":1.0280171793103046},{"date":"2026-02-03T16:00:00.000Z","stockId":7001924206640,"netValue":1.0279196665819412},{"date":"2026-02-02T16:00:00.000Z","stockId":7001924206640,"netValue":1.027824847641557},{"stockId":7001924206640,"date":"2026-02-01T16:00:00.000Z","netValue":1.0278248746812106},{"date":"2026-01-29T16:00:00.000Z","stockId":7001924206640,"netValue":1.0277246278690995},{"stockId":7001924206640,"date":"2026-01-28T16:00:00.000Z","netValue":1.0276283681478104},{"date":"2026-01-27T16:00:00.000Z","stockId":7001924206640,"netValue":1.0276256335366398},{"date":"2026-01-26T16:00:00.000Z","stockId":7001924206640,"netValue":1.0275308554194473},{"date":"2026-01-25T16:00:00.000Z","stockId":7001924206640,"netValue":1.0275281208082767},{"date":"2026-01-22T16:00:00.000Z","stockId":7001924206640,"netValue":1.0273343351025093},{"stockId":7001924206640,"date":"2026-01-21T16:00:00.000Z","netValue":1.0272368223741462},{"stockId":7001924206640,"date":"2026-01-20T16:00:00.000Z","netValue":1.027139323429321},{"stockId":7001924206640,"date":"2026-01-19T16:00:00.000Z","netValue":1.0269428434081518},{"stockId":7001924206640,"date":"2026-01-18T16:00:00.000Z","netValue":1.0268453036401346},{"stockId":7001924206640,"date":"2026-01-15T16:00:00.000Z","netValue":1.0267435619678118},{"date":"2026-01-14T16:00:00.000Z","stockId":7001924206640,"netValue":1.026555660800392},{"stockId":7001924206640,"date":"2026-01-13T16:00:00.000Z","netValue":1.026455413460858},{"stockId":7001924206640,"date":"2026-01-12T16:00:00.000Z","netValue":1.026360621560127},{"date":"2026-01-11T16:00:00.000Z","stockId":7001924206640,"netValue":1.026455413460858},{"date":"2026-01-08T16:00:00.000Z","stockId":7001924206640,"netValue":1.0262615869318985},{"date":"2026-01-07T16:00:00.000Z","stockId":7001924206640,"netValue":1.0262556950825084},{"date":"2026-01-06T16:00:00.000Z","stockId":7001924206640,"netValue":1.0261625816554858},{"date":"2026-01-05T16:00:00.000Z","stockId":7001924206640,"netValue":1.0261625816554858},{"date":"2026-01-04T16:00:00.000Z","stockId":7001924206640,"netValue":1.026258371945062},{"date":"2025-12-30T16:00:00.000Z","stockId":7001924206640,"netValue":1.0258719957999203},{"date":"2025-12-29T16:00:00.000Z","stockId":7001924206640,"netValue":1.0257698964328332},{"date":"2025-12-28T16:00:00.000Z","stockId":7001924206640,"netValue":1.025674106143257},{"date":"2025-12-25T16:00:00.000Z","stockId":7001924206640,"netValue":1.025575147616935},{"date":"2025-12-24T16:00:00.000Z","stockId":7001924206640,"netValue":1.0255720040955465},{"date":"2025-12-23T16:00:00.000Z","stockId":7001924206640,"netValue":1.0254730482498478},{"date":"2025-12-22T16:00:00.000Z","stockId":7001924206640,"netValue":1.0253772799950052},{"date":"2025-12-21T16:00:00.000Z","stockId":7001924206640,"netValue":1.0252782994339495},{"date":"2025-12-18T16:00:00.000Z","stockId":7001924206640,"netValue":1.0251793656229846},{"date":"2025-12-17T16:00:00.000Z","stockId":7001924206640,"netValue":1.0249846168070864},{"date":"2025-12-16T16:00:00.000Z","stockId":7001924206640,"netValue":1.0248856609613877},{"date":"2025-12-15T16:00:00.000Z","stockId":7001924206640,"netValue":1.0247899174219022},{"date":"2025-12-14T16:00:00.000Z","stockId":7001924206640,"netValue":1.0247898706718113},{"date":"2025-12-11T16:00:00.000Z","stockId":7001924206640,"netValue":1.0246936357581344},{"date":"2025-12-10T16:00:00.000Z","stockId":7001924206640,"netValue":1.0246846030679788},{"date":"2025-12-09T16:00:00.000Z","stockId":7001924206640,"netValue":1.0245887880630458},{"date":"2025-12-08T16:00:00.000Z","stockId":7001924206640,"netValue":1.0244929977734691},{"date":"2025-12-07T16:00:00.000Z","stockId":7001924206640,"netValue":1.0243999090618037},{"date":"2025-12-04T16:00:00.000Z","stockId":7001924206640,"netValue":1.0243908049062007},{"date":"2025-12-03T16:00:00.000Z","stockId":7001924206640,"netValue":1.0243876366694553},{"date":"2025-12-02T16:00:00.000Z","stockId":7001924206640,"netValue":1.0245792172486081},{"date":"2025-12-01T16:00:00.000Z","stockId":7001924206640,"netValue":1.0245791704985172},{"date":"2025-11-30T16:00:00.000Z","stockId":7001924206640,"netValue":1.0245819408612529},{"date":"2025-11-27T16:00:00.000Z","stockId":7001924206640,"netValue":1.024477093166164},{"date":"2025-11-26T16:00:00.000Z","stockId":7001924206640,"netValue":1.0243812561264969},{"date":"2025-11-25T16:00:00.000Z","stockId":7001924206640,"netValue":1.0243840264892325},{"date":"2025-11-24T16:00:00.000Z","stockId":7001924206640,"netValue":1.024569715218995},{"date":"2025-11-23T16:00:00.000Z","stockId":7001924206640,"netValue":1.0245724635469968},{"date":"2025-11-20T16:00:00.000Z","stockId":7001924206640,"netValue":1.0244735050206748},{"date":"2025-11-19T16:00:00.000Z","stockId":7001924206640,"netValue":1.0244703394645522},{"date":"2025-11-18T16:00:00.000Z","stockId":7001924206640,"netValue":1.02437457120971},{"date":"2025-11-17T16:00:00.000Z","stockId":7001924206640,"netValue":1.024374524459619},{"date":"2025-11-16T16:00:00.000Z","stockId":7001924206640,"netValue":1.0242755906486543},{"date":"2025-11-13T16:00:00.000Z","stockId":7001924206640,"netValue":1.0241766568376893},{"date":"2025-11-12T16:00:00.000Z","stockId":7001924206640,"netValue":1.024080866548113},{"date":"2025-11-11T16:00:00.000Z","stockId":7001924206640,"netValue":1.0239850762585363},{"date":"2025-11-10T16:00:00.000Z","stockId":7001924206640,"netValue":1.0238861424475716},{"date":"2025-11-09T16:00:00.000Z","stockId":7001924206640,"netValue":1.0238861177322147},{"date":"2025-11-06T16:00:00.000Z","stockId":7001924206640,"netValue":1.0236972387309728},{"date":"2025-11-05T16:00:00.000Z","stockId":7001924206640,"netValue":1.023697214015615},{"date":"2025-11-04T16:00:00.000Z","stockId":7001924206640,"netValue":1.0236972140156155},{"date":"2025-11-03T16:00:00.000Z","stockId":7001924206640,"netValue":1.0236882033601935},{"date":"2025-11-02T16:00:00.000Z","stockId":7001924206640,"netValue":1.0235924130706175},{"date":"2025-10-30T16:00:00.000Z","stockId":7001924206640,"netValue":1.0234066528754067},{"date":"2025-10-29T16:00:00.000Z","stockId":7001924206640,"netValue":1.0233018519304087},{"date":"2025-10-28T16:00:00.000Z","stockId":7001924206640,"netValue":1.0231129482138095},{"date":"2025-10-27T16:00:00.000Z","stockId":7001924206640,"netValue":1.0230112907901998},{"date":"2025-10-26T16:00:00.000Z","stockId":7001924206640,"netValue":1.0228165666896585},{"date":"2025-10-23T16:00:00.000Z","stockId":7001924206640,"netValue":1.022624961395149},{"date":"2025-10-22T16:00:00.000Z","stockId":7001924206640,"netValue":1.0225350162048723},{"date":"2025-10-21T16:00:00.000Z","stockId":7001924206640,"netValue":1.02243605767855},{"date":"2025-10-20T16:00:00.000Z","stockId":7001924206640,"netValue":1.0222539076635628},{"date":"2025-10-19T16:00:00.000Z","stockId":7001924206640,"netValue":1.022158117373986},{"date":"2025-10-16T16:00:00.000Z","stockId":7001924206640,"netValue":1.0220623050496758},{"date":"2025-10-15T16:00:00.000Z","stockId":7001924206640,"netValue":1.0219646370000754},{"date":"2025-10-14T16:00:00.000Z","stockId":7001924206640,"netValue":1.02177171919411},{"date":"2025-10-13T16:00:00.000Z","stockId":7001924206640,"netValue":1.0216777472503669},{"date":"2025-10-12T16:00:00.000Z","stockId":7001924206640,"netValue":1.0216777472503669},{"date":"2025-10-09T16:00:00.000Z","stockId":7001924206640,"netValue":1.021390889453313},{"date":"2025-10-08T16:00:00.000Z","stockId":7001924206640,"netValue":1.0212969801746834},{"date":"2025-09-29T16:00:00.000Z","stockId":7001924206640,"netValue":1.020812136035417},{"date":"2025-09-28T16:00:00.000Z","stockId":7001924206640,"netValue":1.0207181640916738},{"date":"2025-09-25T16:00:00.000Z","stockId":7001924206640,"netValue":1.0205367453223566},{"date":"2025-09-24T16:00:00.000Z","stockId":7001924206640,"netValue":1.0205318033565318},{"date":"2025-09-23T16:00:00.000Z","stockId":7001924206640,"netValue":1.0207197472440186},{"date":"2025-09-22T16:00:00.000Z","stockId":7001924206640,"netValue":1.0209076911315047},{"date":"2025-09-21T16:00:00.000Z","stockId":7001924206640,"netValue":1.0210065423759587},{"date":"2025-09-18T16:00:00.000Z","stockId":7001924206640,"netValue":1.020907691131505},{"date":"2025-09-17T16:00:00.000Z","stockId":7001924206640,"netValue":1.0209900694208318},{"date":"2025-09-16T16:00:00.000Z","stockId":7001924206640,"netValue":1.020985190120121},{"date":"2025-09-15T16:00:00.000Z","stockId":7001924206640,"netValue":1.020808745269283},{"date":"2025-09-14T16:00:00.000Z","stockId":7001924206640,"netValue":1.020808745269283},{"date":"2025-09-11T16:00:00.000Z","stockId":7001924206640,"netValue":1.0206207067640285},{"date":"2025-09-10T16:00:00.000Z","stockId":7001924206640,"netValue":1.0205218555195743},{"date":"2025-09-09T16:00:00.000Z","stockId":7001924206640,"netValue":1.020615764798204},{"date":"2025-09-08T16:00:00.000Z","stockId":7001924206640,"netValue":1.02080370868569},{"date":"2025-09-07T16:00:00.000Z","stockId":7001924206640,"netValue":1.0208036767330357},{"date":"2025-09-04T16:00:00.000Z","stockId":7001924206640,"netValue":1.020803865968572},{"date":"2025-09-03T16:00:00.000Z","stockId":7001924206640,"netValue":1.0208038979212268},{"date":"2025-09-02T16:00:00.000Z","stockId":7001924206640,"netValue":1.0207099886425972},{"date":"2025-09-01T16:00:00.000Z","stockId":7001924206640,"netValue":1.020611169350798},{"date":"2025-08-31T16:00:00.000Z","stockId":7001924206640,"netValue":1.0205171974070546},{"date":"2025-08-28T16:00:00.000Z","stockId":7001924206640,"netValue":1.0204234146988478},{"date":"2025-08-27T16:00:00.000Z","stockId":7001924206640,"netValue":1.020336062491042},{"date":"2025-08-26T16:00:00.000Z","stockId":7001924206640,"netValue":1.0203245634543938},{"date":"2025-08-25T16:00:00.000Z","stockId":7001924206640,"netValue":1.0202305915106507},{"date":"2025-08-24T16:00:00.000Z","stockId":7001924206640,"netValue":1.0201317402661967},{"date":"2025-08-21T16:00:00.000Z","stockId":7001924206640,"netValue":1.0198614500420382},{"date":"2025-08-20T16:00:00.000Z","stockId":7001924206640,"netValue":1.0197673834805268},{"date":"2025-08-19T16:00:00.000Z","stockId":7001924206640,"netValue":1.0197674461456403},{"date":"2025-08-18T16:00:00.000Z","stockId":7001924206640,"netValue":1.0197510997609358},{"date":"2025-08-17T16:00:00.000Z","stockId":7001924206640,"netValue":1.019845071704679},{"date":"2025-08-14T16:00:00.000Z","stockId":7001924206640,"netValue":1.0201434604910355},{"date":"2025-08-13T16:00:00.000Z","stockId":7001924206640,"netValue":1.020221148715188},{"date":"2025-08-12T16:00:00.000Z","stockId":7001924206640,"netValue":1.0202326477518362},{"date":"2025-08-11T16:00:00.000Z","stockId":7001924206640,"netValue":1.020138770425861},{"date":"2025-08-10T16:00:00.000Z","stockId":7001924206640,"netValue":1.0202327423696043},{"date":"2025-08-07T16:00:00.000Z","stockId":7001924206640,"netValue":1.0203268089311157},{"date":"2025-08-06T16:00:00.000Z","stockId":7001924206640,"netValue":1.0202164586500138},{"date":"2025-08-05T16:00:00.000Z","stockId":7001924206640,"netValue":1.020040140369598},{"date":"2025-08-04T16:00:00.000Z","stockId":7001924206640,"netValue":1.0199413517902578},{"date":"2025-08-03T16:00:00.000Z","stockId":7001924206640,"netValue":1.0198473798465149},{"date":"2025-07-31T16:00:00.000Z","stockId":7001924206640,"netValue":1.019659467911683},{"date":"2025-07-30T16:00:00.000Z","stockId":7001924206640,"netValue":1.019466707388599},{"date":"2025-07-29T16:00:00.000Z","stockId":7001924206640,"netValue":1.019085877647802},{"date":"2025-07-28T16:00:00.000Z","stockId":7001924206640,"netValue":1.0188980283780835},{"date":"2025-07-27T16:00:00.000Z","stockId":7001924206640,"netValue":1.0190859722655699},{"date":"2025-07-24T16:00:00.000Z","stockId":7001924206640,"netValue":1.0187052998076545},{"date":"2025-07-23T16:00:00.000Z","stockId":7001924206640,"netValue":1.018799303704052},{"date":"2025-07-22T16:00:00.000Z","stockId":7001924206640,"netValue":1.0192856044252405},{"date":"2025-07-21T16:00:00.000Z","stockId":7001924206640,"netValue":1.0196500251162197},{"date":"2025-07-20T16:00:00.000Z","stockId":7001924206640,"netValue":1.0196499304984514},{"date":"2025-07-17T16:00:00.000Z","stockId":7001924206640,"netValue":1.019645240433277},{"date":"2025-07-16T16:00:00.000Z","stockId":7001924206640,"netValue":1.019562767526182},{"date":"2025-07-15T16:00:00.000Z","stockId":7001924206640,"netValue":1.0194573592109044},{"date":"2025-07-14T16:00:00.000Z","stockId":7001924206640,"netValue":1.019358413348682},{"date":"2025-07-13T16:00:00.000Z","stockId":7001924206640,"netValue":1.0190880285067552},{"date":"2025-07-10T16:00:00.000Z","stockId":7001924206640,"netValue":1.019093002425234},{"date":"2025-07-09T16:00:00.000Z","stockId":7001924206640,"netValue":1.0191894504486758},{"date":"2025-07-08T16:00:00.000Z","stockId":7001924206640,"netValue":1.0192810409304884},{"date":"2025-07-07T16:00:00.000Z","stockId":7001924206640,"netValue":1.019189545066665},{"date":"2025-07-06T16:00:00.000Z","stockId":7001924206640,"netValue":1.0192636869691627},{"date":"2025-07-03T16:00:00.000Z","stockId":7001924206640,"netValue":1.0189993144129361},{"date":"2025-07-02T16:00:00.000Z","stockId":7001924206640,"netValue":1.0187243336914744},{"date":"2025-07-01T16:00:00.000Z","stockId":7001924206640,"netValue":1.018533938661082},{"date":"2025-06-30T16:00:00.000Z","stockId":7001924206640,"netValue":1.018234365052213},{"date":"2025-06-29T16:00:00.000Z","stockId":7001924206640,"netValue":1.0180615469994285},{"date":"2025-06-26T16:00:00.000Z","stockId":7001924206640,"netValue":1.0179454582481973},{"date":"2025-06-25T16:00:00.000Z","stockId":7001924206640,"netValue":1.017779656105212},{"date":"2025-06-24T16:00:00.000Z","stockId":7001924206640,"netValue":1.0178713163456994},{"date":"2025-06-23T16:00:00.000Z","stockId":7001924206640,"netValue":1.0178713163456994},{"date":"2025-06-22T16:00:00.000Z","stockId":7001924206640,"netValue":1.0179631409628502},{"date":"2025-06-19T16:00:00.000Z","stockId":7001924206640,"netValue":1.0177729103091213},{"date":"2025-06-18T16:00:00.000Z","stockId":7001924206640,"netValue":1.0176812500686343},{"date":"2025-06-17T16:00:00.000Z","stockId":7001924206640,"netValue":1.0175895898281473},{"date":"2025-06-16T16:00:00.000Z","stockId":7001924206640,"netValue":1.0173991947977548},{"date":"2025-06-15T16:00:00.000Z","stockId":7001924206640,"netValue":1.0173074288202222},{"date":"2025-06-12T16:00:00.000Z","stockId":7001924206640,"netValue":1.0170255379260063},{"date":"2025-06-11T16:00:00.000Z","stockId":7001924206640,"netValue":1.0169339834225641},{"date":"2025-06-10T16:00:00.000Z","stockId":7001924206640,"netValue":1.016852825610267},{"date":"2025-06-09T16:00:00.000Z","stockId":7001924206640,"netValue":1.0167611653697797},{"date":"2025-06-08T16:00:00.000Z","stockId":7001924206640,"netValue":1.016669446489674},{"date":"2025-06-05T16:00:00.000Z","stockId":7001924206640,"netValue":1.0164545172114923},{"date":"2025-06-04T16:00:00.000Z","stockId":7001924206640,"netValue":1.0162887150685074},{"date":"2025-06-03T16:00:00.000Z","stockId":7001924206640,"netValue":1.0162639578044361},{"date":"2025-06-02T16:00:00.000Z","stockId":7001924206640,"netValue":1.016189980278602},{"date":"2025-05-29T16:00:00.000Z","stockId":7001924206640,"netValue":1.0159997496248732},{"date":"2025-05-28T16:00:00.000Z","stockId":7001924206640,"netValue":1.0158093545944809},{"date":"2025-05-27T16:00:00.000Z","stockId":7001924206640,"netValue":1.0159927337150736},{"date":"2025-05-26T16:00:00.000Z","stockId":7001924206640,"netValue":1.0159928394521187},{"date":"2025-05-25T16:00:00.000Z","stockId":7001924206640,"netValue":1.0159011792116317},{"date":"2025-05-22T16:00:00.000Z","stockId":7001924206640,"netValue":1.0157108428208579},{"date":"2025-05-21T16:00:00.000Z","stockId":7001924206640,"netValue":1.0156264215064528},{"date":"2025-05-20T16:00:00.000Z","stockId":7001924206640,"netValue":1.015510004001894},{"date":"2025-05-19T16:00:00.000Z","stockId":7001924206640,"netValue":1.0154360264760602},{"date":"2025-05-18T16:00:00.000Z","stockId":7001924206640,"netValue":1.015252705995086},{"date":"2025-05-15T16:00:00.000Z","stockId":7001924206640,"netValue":1.0150623109646935},{"date":"2025-05-14T16:00:00.000Z","stockId":7001924206640,"netValue":1.0150695498907756},{"date":"2025-05-13T16:00:00.000Z","stockId":7001924206640,"netValue":1.0147876589965592},{"date":"2025-05-12T16:00:00.000Z","stockId":7001924206640,"netValue":1.0146043385155852},{"date":"2025-05-11T16:00:00.000Z","stockId":7001924206640,"netValue":1.0144211824112745},{"date":"2025-05-08T16:00:00.000Z","stockId":7001924206640,"netValue":1.0143226119980329},{"date":"2025-05-07T16:00:00.000Z","stockId":7001924206640,"netValue":1.0139488964866663},{"date":"2025-05-06T16:00:00.000Z","stockId":7001924206640,"netValue":1.0135750165986357},{"date":"2025-05-05T16:00:00.000Z","stockId":7001924206640,"netValue":1.0133950653568147},{"date":"2025-04-29T16:00:00.000Z","stockId":7001924206640,"netValue":1.0130956561246094},{"date":"2025-04-28T16:00:00.000Z","stockId":7001924206640,"netValue":1.012922838071825},{"date":"2025-04-27T16:00:00.000Z","stockId":7001924206640,"netValue":1.0124645368693894},{"date":"2025-04-24T16:00:00.000Z","stockId":7001924206640,"netValue":1.012348342381113},{"date":"2025-04-23T16:00:00.000Z","stockId":7001924206640,"netValue":1.0123658607191022},{"date":"2025-04-22T16:00:00.000Z","stockId":7001924206640,"netValue":1.0124327636955184},{"date":"2025-04-21T16:00:00.000Z","stockId":7001924206640,"netValue":1.0125420480110399},{"date":"2025-04-20T16:00:00.000Z","stockId":7001924206640,"netValue":1.0125247526893328},{"date":"2025-04-17T16:00:00.000Z","stockId":7001924206640,"netValue":1.0124261822760912},{"date":"2025-04-16T16:00:00.000Z","stockId":7001924206640,"netValue":1.0124261822760907},{"date":"2025-04-15T16:00:00.000Z","stockId":7001924206640,"netValue":1.0124263466527545},{"date":"2025-04-14T16:00:00.000Z","stockId":7001924206640,"netValue":1.0123451302008384},{"date":"2025-04-13T16:00:00.000Z","stockId":7001924206640,"netValue":1.012359279299675},{"date":"2025-04-10T16:00:00.000Z","stockId":7001924206640,"netValue":1.012260708886433},{"date":"2025-04-09T16:00:00.000Z","stockId":7001924206640,"netValue":1.012070149479377},{"date":"2025-04-08T16:00:00.000Z","stockId":7001924206640,"netValue":1.012070149479377},{"date":"2025-04-07T16:00:00.000Z","stockId":7001924206640,"netValue":1.0120499782777415},{"date":"2025-04-06T16:00:00.000Z","stockId":7001924206640,"netValue":1.0120699643127624},{"date":"2025-04-02T16:00:00.000Z","stockId":7001924206640,"netValue":1.0110505443216253},{"date":"2025-04-01T16:00:00.000Z","stockId":7001924206640,"netValue":1.010578654719699},{"date":"2025-03-31T16:00:00.000Z","stockId":7001924206640,"netValue":1.0102974297423206},{"date":"2025-03-30T16:00:00.000Z","stockId":7001924206640,"netValue":1.010297614908935},{"date":"2025-03-27T16:00:00.000Z","stockId":7001924206640,"netValue":1.0101002772262562},{"date":"2025-03-26T16:00:00.000Z","stockId":7001924206640,"netValue":1.0099174893984795},{"date":"2025-03-25T16:00:00.000Z","stockId":7001924206640,"netValue":1.0097275657516822},{"date":"2025-03-24T16:00:00.000Z","stockId":7001924206640,"netValue":1.0095448703515664},{"date":"2025-03-23T16:00:00.000Z","stockId":7001924206640,"netValue":1.0091842681152423},{"date":"2025-03-20T16:00:00.000Z","stockId":7001924206640,"netValue":1.0088907484217071},{"date":"2025-03-19T16:00:00.000Z","stockId":7001924206640,"netValue":1.0086095231330359},{"date":"2025-03-18T16:00:00.000Z","stockId":7001924206640,"netValue":1.008145417588927},{"date":"2025-03-17T16:00:00.000Z","stockId":7001924206640,"netValue":1.0078714211695232},{"date":"2025-03-16T16:00:00.000Z","stockId":7001924206640,"netValue":1.007609811582644},{"date":"2025-03-13T16:00:00.000Z","stockId":7001924206640,"netValue":1.0075901958808517},{"date":"2025-03-12T16:00:00.000Z","stockId":7001924206640,"netValue":1.0073166622223382},{"date":"2025-03-11T16:00:00.000Z","stockId":7001924206640,"netValue":1.0069439507477638},{"date":"2025-03-10T16:00:00.000Z","stockId":7001924206640,"netValue":1.0068451429536405},{"date":"2025-03-09T16:00:00.000Z","stockId":7001924206640,"netValue":1.0071243906978409},{"date":"2025-03-06T16:00:00.000Z","stockId":7001924206640,"netValue":1.007116699067684},{"date":"2025-03-05T16:00:00.000Z","stockId":7001924206640,"netValue":1.0074823674621909},{"date":"2025-03-04T16:00:00.000Z","stockId":7001924206640,"netValue":1.0074823674621907},{"date":"2025-03-03T16:00:00.000Z","stockId":7001924206640,"netValue":1.0073834672404063},{"date":"2025-03-02T16:00:00.000Z","stockId":7001924206640,"netValue":1.0072009570069052},{"date":"2025-02-27T16:00:00.000Z","stockId":7001924206640,"netValue":1.0069123183049378},{"date":"2025-02-26T16:00:00.000Z","stockId":7001924206640,"netValue":1.006996113171976},{"date":"2025-02-25T16:00:00.000Z","stockId":7001924206640,"netValue":1.0071789937387063},{"date":"2025-02-24T16:00:00.000Z","stockId":7001924206640,"netValue":1.0070875996691715},{"date":"2025-02-23T16:00:00.000Z","stockId":7001924206640,"netValue":1.0073494868503259},{"date":"2025-02-20T16:00:00.000Z","stockId":7001924206640,"netValue":1.0077196655918785},{"date":"2025-02-19T16:00:00.000Z","stockId":7001924206640,"netValue":1.008084778175249},{"date":"2025-02-18T16:00:00.000Z","stockId":7001924206640,"netValue":1.0082751648942292},{"date":"2025-02-17T16:00:00.000Z","stockId":7001924206640,"netValue":1.0082872744437714},{"date":"2025-02-16T16:00:00.000Z","stockId":7001924206640,"netValue":1.00864101845535},{"date":"2025-02-13T16:00:00.000Z","stockId":7001924206640,"netValue":1.008823621116512},{"date":"2025-02-12T16:00:00.000Z","stockId":7001924206640,"netValue":1.0090144705963815},{"date":"2025-02-11T16:00:00.000Z","stockId":7001924206640,"netValue":1.0089428777065463},{"date":"2025-02-10T16:00:00.000Z","stockId":7001924206640,"netValue":1.0089233544324148},{"date":"2025-02-09T16:00:00.000Z","stockId":7001924206640,"netValue":1.0089309533236182},{"date":"2025-02-06T16:00:00.000Z","stockId":7001924206640,"netValue":1.0088520391368547},{"date":"2025-02-05T16:00:00.000Z","stockId":7001924206640,"netValue":1.0085718713919618},{"date":"2025-02-04T16:00:00.000Z","stockId":7001924206640,"netValue":1.0082897740374197},{"date":"2025-01-26T16:00:00.000Z","stockId":7001924206640,"netValue":1.007809476415711},{"date":"2025-01-23T16:00:00.000Z","stockId":7001924206640,"netValue":1.0072165870199272},{"date":"2025-01-22T16:00:00.000Z","stockId":7001924206640,"netValue":1.0073982656744818},{"date":"2025-01-21T16:00:00.000Z","stockId":7001924206640,"netValue":1.0075978440245499},{"date":"2025-01-20T16:00:00.000Z","stockId":7001924206640,"netValue":1.0074071006053107},{"date":"2025-01-19T16:00:00.000Z","stockId":7001924206640,"netValue":1.0074071006053107},{"date":"2025-01-16T16:00:00.000Z","stockId":7001924206640,"netValue":1.0075066091222415},{"date":"2025-01-15T16:00:00.000Z","stockId":7001924206640,"netValue":1.007690576962986},{"date":"2025-01-14T16:00:00.000Z","stockId":7001924206640,"netValue":1.0080814692008646},{"date":"2025-01-13T16:00:00.000Z","stockId":7001924206640,"netValue":1.0081845365425448},{"date":"2025-01-12T16:00:00.000Z","stockId":7001924206640,"netValue":1.0082763501455585},{"date":"2025-01-09T16:00:00.000Z","stockId":7001924206640,"netValue":1.008467093564798},{"date":"2025-01-08T16:00:00.000Z","stockId":7001924206640,"netValue":1.0085657935471677},{"date":"2025-01-07T16:00:00.000Z","stockId":7001924206640,"netValue":1.0087574563018282},{"date":"2025-01-06T16:00:00.000Z","stockId":7001924206640,"netValue":1.0087582648363895},{"date":"2025-01-05T16:00:00.000Z","stockId":7001924206640,"netValue":1.008758145803395},{"date":"2025-01-02T16:00:00.000Z","stockId":7001924206640,"netValue":1.008471800122537},{"date":"2025-01-01T16:00:00.000Z","stockId":7001924206640,"netValue":1.0082861135641747},{"date":"2024-12-30T16:00:00.000Z","stockId":7001924206640,"netValue":1.0079112832711967},{"date":"2024-12-29T16:00:00.000Z","stockId":7001924206640,"netValue":1.0076317049366996},{"date":"2024-12-26T16:00:00.000Z","stockId":7001924206640,"netValue":1.0074317859519155},{"date":"2024-12-25T16:00:00.000Z","stockId":7001924206640,"netValue":1.0070532778011934},{"date":"2024-12-24T16:00:00.000Z","stockId":7001924206640,"netValue":1.0071501482650844},{"date":"2024-12-23T16:00:00.000Z","stockId":7001924206640,"netValue":1.0072490780813093},{"date":"2024-12-22T16:00:00.000Z","stockId":7001924206640,"netValue":1.0072439104195716},{"date":"2024-12-19T16:00:00.000Z","stockId":7001924206640,"netValue":1.0069533178486856},{"date":"2024-12-18T16:00:00.000Z","stockId":7001924206640,"netValue":1.0067609655924583},{"date":"2024-12-17T16:00:00.000Z","stockId":7001924206640,"netValue":1.0068456629822613},{"date":"2024-12-16T16:00:00.000Z","stockId":7001924206640,"netValue":1.00693724675142},{"date":"2024-12-15T16:00:00.000Z","stockId":7001924206640,"netValue":1.0069374765852752},{"date":"2024-12-12T16:00:00.000Z","stockId":7001924206640,"netValue":1.0064706028554278},{"date":"2024-12-11T16:00:00.000Z","stockId":7001924206640,"netValue":1.0060884265153835},{"date":"2024-12-10T16:00:00.000Z","stockId":7001924206640,"netValue":1.0059886963967308},{"date":"2024-12-09T16:00:00.000Z","stockId":7001924206640,"netValue":1.0058985932792008},{"date":"2024-12-08T16:00:00.000Z","stockId":7001924206640,"netValue":1.0056067498905417},{"date":"2024-12-05T16:00:00.000Z","stockId":7001924206640,"netValue":1.005418406458353},{"date":"2024-12-04T16:00:00.000Z","stockId":7001924206640,"netValue":1.0053241928682888},{"date":"2024-12-03T16:00:00.000Z","stockId":7001924206640,"netValue":1.005051041245436},{"date":"2024-12-02T16:00:00.000Z","stockId":7001924206640,"netValue":1.0048646651855078},{"date":"2024-12-01T16:00:00.000Z","stockId":7001924206640,"netValue":1.0045915135626553},{"date":"2024-11-28T16:00:00.000Z","stockId":7001924206640,"netValue":1.0038195941540093},{"date":"2024-11-27T16:00:00.000Z","stockId":7001924206640,"netValue":1.003440745368571},{"date":"2024-11-26T16:00:00.000Z","stockId":7001924206640,"netValue":1.0033398670008726},{"date":"2024-11-25T16:00:00.000Z","stockId":7001924206640,"netValue":1.0032410562176424},{"date":"2024-11-24T16:00:00.000Z","stockId":7001924206640,"netValue":1.0030506534331196},{"date":"2024-11-21T16:00:00.000Z","stockId":7001924206640,"netValue":1.0027682154438613},{"date":"2024-11-20T16:00:00.000Z","stockId":7001924206640,"netValue":1.002493447507887},{"date":"2024-11-19T16:00:00.000Z","stockId":7001924206640,"netValue":1.0024880584086582},{"date":"2024-11-18T16:00:00.000Z","stockId":7001924206640,"netValue":1.0023069767654063},{"date":"2024-11-17T16:00:00.000Z","stockId":7001924206640,"netValue":1.0023038607340586},{"date":"2024-11-14T16:00:00.000Z","stockId":7001924206640,"netValue":1.0021109009684375},{"date":"2024-11-13T16:00:00.000Z","stockId":7001924206640,"netValue":1.002110900968437},{"date":"2024-11-12T16:00:00.000Z","stockId":7001924206640,"netValue":1.0020144210856268},{"date":"2024-11-11T16:00:00.000Z","stockId":7001924206640,"netValue":1.0020144210856265},{"date":"2024-11-10T16:00:00.000Z","stockId":7001924206640,"netValue":1.0020113050542792},{"date":"2024-11-07T16:00:00.000Z","stockId":7001924206640,"netValue":1.0019102069290793},{"date":"2024-11-06T16:00:00.000Z","stockId":7001924206640,"netValue":1.0019070908977317},{"date":"2024-11-05T16:00:00.000Z","stockId":7001924206640,"netValue":1.001715633343152},{"date":"2024-11-04T16:00:00.000Z","stockId":7001924206640,"netValue":1.0017125173118044},{"date":"2024-11-03T16:00:00.000Z","stockId":7001924206640,"netValue":1.0016145352179522},{"date":"2024-10-31T16:00:00.000Z","stockId":7001924206640,"netValue":1.0016083031552574},{"date":"2024-10-30T16:00:00.000Z","stockId":7001924206640,"netValue":1.001415343389636},{"date":"2024-10-29T16:00:00.000Z","stockId":7001924206640,"netValue":1.001315747475478},{"date":"2024-10-28T16:00:00.000Z","stockId":7001924206640,"netValue":1.0013188635068253},{"date":"2024-10-27T16:00:00.000Z","stockId":7001924206640,"netValue":1.0012177653816254},{"date":"2024-10-24T16:00:00.000Z","stockId":7001924206640,"netValue":1.0011227877098565},{"date":"2024-10-23T16:00:00.000Z","stockId":7001924206640,"netValue":1.001113439615814},{"date":"2024-10-22T16:00:00.000Z","stockId":7001924206640,"netValue":1.001020075764351},{"date":"2024-10-21T16:00:00.000Z","stockId":7001924206640,"netValue":1.001113439615814},{"date":"2024-10-20T16:00:00.000Z","stockId":7001924206640,"netValue":1.0011165556471617},{"date":"2024-10-17T16:00:00.000Z","stockId":7001924206640,"netValue":1.0012115333189302},{"date":"2024-10-16T16:00:00.000Z","stockId":7001924206640,"netValue":1.0010216847254827},{"date":"2024-10-15T16:00:00.000Z","stockId":7001924206640,"netValue":1.0010154575219614},{"date":"2024-10-14T16:00:00.000Z","stockId":7001924206640,"netValue":1.0009189727804755},{"date":"2024-10-13T16:00:00.000Z","stockId":7001924206640,"netValue":1.00082249775634},{"date":"2024-10-10T16:00:00.000Z","stockId":7001924206640,"netValue":1.0006371512867556},{"date":"2024-10-09T16:00:00.000Z","stockId":7001924206640,"netValue":1.0004441870203262},{"date":"2024-10-08T16:00:00.000Z","stockId":7001924206640,"netValue":1.0002483953035401},{"date":"2024-10-07T16:00:00.000Z","stockId":7001924206640,"netValue":1.0005449633949923},{"date":"2024-09-29T16:00:00.000Z","stockId":7001924206640,"netValue":1.0004526693714002},{"date":"2024-09-26T16:00:00.000Z","stockId":7001924206640,"netValue":1.000539308494277},{"date":"2024-09-25T16:00:00.000Z","stockId":7001924206640,"netValue":1.000746410012495},{"date":"2024-09-24T16:00:00.000Z","stockId":7001924206640,"netValue":1.0006527553296385},{"date":"2024-09-23T16:00:00.000Z","stockId":7001924206640,"netValue":1.0005534457460663},{"date":"2024-09-22T16:00:00.000Z","stockId":7001924206640,"netValue":1.0003746187314264},{"date":"2024-09-19T16:00:00.000Z","stockId":7001924206640,"netValue":1.0002781365982119},{"date":"2024-09-18T16:00:00.000Z","stockId":7001924206640,"netValue":1.000271121038232},{"date":"2024-09-17T16:00:00.000Z","stockId":7001924206640,"netValue":1.0002767759389477},{"date":"2024-09-12T16:00:00.000Z","stockId":7001924206640,"netValue":1.0001007763746659},{"date":"2024-09-11T16:00:00.000Z","stockId":7001924206640,"netValue":1.0002084849341533},{"date":"2024-09-10T16:00:00.000Z","stockId":7001924206640,"netValue":1},{"date":"2024-09-09T16:00:00.000Z","stockId":7001924206640,"netValue":1}]}