window.pageData = {"startDate":"2024-04-16T18:01:54.658Z","endDate":"2026-04-16T18:01:54.658Z","manager":{"_id":7001214238130,"name":"刘宁","gender":"m","educationCode":"001002","resume":"刘宁先生：研究生学历、硕士学位，2011年7月至2012年1月，在深圳中睿合银投资管理有限公司任医药行业研究员；2012年2月至2013年9月，在长城证券任医药行业研究员；2013年9月至2015年5月，先后在广发证券资产管理部、广发证券资产管理(广东)有限公司权益产品部担任研究员；2015年5月至今，在广发证券资产管理(广东)有限公司权益产品部担任投资经理。曾任广发资管价值增长灵活配置混合型集合资产管理计划基金经理。2020年10月19日担任嘉实致嘉纯债债券型证券投资基金基金经理。2023年8月22日起任博时汇悦回报混合型证券投资基金基金经理。","tickerId":1214238130,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20754447","exchange":"fm","cnInfoCode":"db20754447","followedNum":0,"currency":"CNY","workingDate":"2023-08-21T16:00:00.000Z","fundCompanyId":4000050050000,"fundManagerSecondLevel":"hybrid","pinyin":"ln","fundCompany":{"_id":4000050050000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001214238130,"type":"fmp","fm_p_r_d":"2026-03-11T16:00:00.000Z","fm_cagr_p_r_fs":0.14500191348009794,"fm_p_r_m1":-0.03205921446112103,"fm_cagr_p_r_fs_m":0.08026583572191959,"fm_cagr_p_r_fs_r_c":1734,"fm_cagr_p_r_fs_rp":0.23139065204847087,"fm_p_r_m1_m":0.0019461471409906173,"fm_p_r_m1_r_c":1696,"fm_p_r_m1_rp":0.815929203539823,"fm_p_r_m3":0.014571305979184102,"fm_p_r_m3_m":0.005896330227207924,"fm_p_r_m3_r_c":1649,"fm_p_r_m3_rp":0.42779126213592233,"fm_p_r_fys_m":0.0404173123299566,"fm_p_r_fys_r_c":1640,"fm_p_r_fys_rp":0.8694325808419768,"fm_p_r_m6":0.01935277733040941,"fm_p_r_m6_m":0.05139426544893644,"fm_p_r_m6_r_c":1584,"fm_p_r_m6_rp":0.6519267214150347,"fm_p_r_y1":0.3848051816487943,"fm_p_r_y1_m":0.29181834187092237,"fm_p_r_y1_r_c":1498,"fm_p_r_y1_rp":0.3527054108216433,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.4838150289017341,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.15606936416184972,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.20289017341040463,"fm_p_r_fys":-0.01999501349817223},"fmi":{"stockId":7001214238130,"type":"fmi","fm_my":2.7,"fm_a_as":0,"fm_a_mfn":2,"fm_as":243428828.03519997,"fm_b_as":0,"fm_e_as":0,"fm_h_as":243428828.03519997,"fm_i_as":0,"fm_mfn":2,"fm_nb_as":243428828.03519997,"fm_q_as":0,"fm_r_f_cagr":0.1735,"fm_r_fd":3000000006813,"fm_r_ftp":0.528,"fm_d":{"3000000006813":"基金经理","3000000015749":"基金经理"},"fm_wy":14}},"topTenManagedFundList":[{"_id":3000000015749,"__csrcFundId":11273,"stockCode":"015749","shortName":"博时优享回报混合A","masterFundShortName":"博时优享回报混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15749,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:36.973Z","status":"normal","exchange":"jj","name":"博时优享回报混合型证券投资基金","fundCollectionId":4000050050000,"inceptionDate":"2022-08-01T16:00:00.000Z","followedNum":1,"setUpDate":"2022-08-01T16:00:00.000Z","setUpAssetScale":521453331.44,"setUpShares":521453331.44,"pinyin":"bsyxhbhhxzqtzjj","hotMetrics":{"stockId":3000000015749,"type":"f_as","f_tas":162548749.545,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000006813,"stockCode":"006813","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-01-01T16:00:00.000Z","setUpScale":345794000,"market":"a","tickerId":6813,"custody":"中国银行股份有限公司","name":"博时汇悦回报混合型证券投资基金","shortName":"博时汇悦回报混合","fundSecondLevel":"hybrid","__csrcFundId":5930,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:45.580Z","masterFundFlag":1,"inceptionDate":"2019-01-28T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时汇悦回报混合","pinyin":"bshyhbhhxzqtzjj","hotMetrics":{"stockId":3000000006813,"type":"f_as","f_tas":51542129.223,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000015750,"name":"博时优享回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015750","tickerId":15750,"shortName":"博时优享回报混合C","currency":"CNY","__csrcFundId":11273,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.269Z","fundCollectionId":4000050050000,"inceptionDate":"2022-08-01T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-08-01T16:00:00.000Z","setUpAssetScale":42165022.35,"setUpShares":42165022.35,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsyxhbhhxzqtzjj","hotMetrics":{"stockId":3000000015750,"type":"f_as","f_tas":29337949.2672,"f_tas_d":"2025-12-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.02303917545367762,"oneMonth":0.021384643251449065,"threeMonths":0.001001718136804275,"sixMonths":0.04926200038544781,"oneYear":0.255655820710351,"threeYears":0.141522347917038,"fiveYears":-0.046226677244884495,"tenYears":0.447528368712073},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48159,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":236,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":7001214238130,"netValue":1.5174734171513826},{"date":"2026-04-14T16:00:00.000Z","stockId":7001214238130,"netValue":1.4807886531971137},{"date":"2026-04-13T16:00:00.000Z","stockId":7001214238130,"netValue":1.4857792193504962},{"stockId":7001214238130,"date":"2026-04-12T16:00:00.000Z","netValue":1.460161445575185},{"date":"2026-04-09T16:00:00.000Z","stockId":7001214238130,"netValue":1.4639050986871713},{"stockId":7001214238130,"date":"2026-04-08T16:00:00.000Z","netValue":1.443476601549906},{"date":"2026-04-07T16:00:00.000Z","stockId":7001214238130,"netValue":1.4432183501502256},{"stockId":7001214238130,"date":"2026-04-06T16:00:00.000Z","netValue":1.3752556679391674},{"stockId":7001214238130,"date":"2026-04-02T16:00:00.000Z","netValue":1.3711434088668972},{"date":"2026-04-01T16:00:00.000Z","stockId":7001214238130,"netValue":1.367881199930623},{"date":"2026-03-31T16:00:00.000Z","stockId":7001214238130,"netValue":1.39680390361034},{"date":"2026-03-30T16:00:00.000Z","stockId":7001214238130,"netValue":1.3500712344227819},{"date":"2026-03-29T16:00:00.000Z","stockId":7001214238130,"netValue":1.3853087665560815},{"date":"2026-03-26T16:00:00.000Z","stockId":7001214238130,"netValue":1.3782643885264116},{"date":"2026-03-25T16:00:00.000Z","stockId":7001214238130,"netValue":1.3527362616740835},{"date":"2026-03-24T16:00:00.000Z","stockId":7001214238130,"netValue":1.3698086979653696},{"date":"2026-03-23T16:00:00.000Z","stockId":7001214238130,"netValue":1.3475026557729972},{"stockId":7001214238130,"date":"2026-03-22T16:00:00.000Z","netValue":1.3232950165671225},{"stockId":7001214238130,"date":"2026-03-19T16:00:00.000Z","netValue":1.3689409672165391},{"date":"2026-03-18T16:00:00.000Z","stockId":7001214238130,"netValue":1.371527784543087},{"date":"2026-03-17T16:00:00.000Z","stockId":7001214238130,"netValue":1.4119295529591365},{"stockId":7001214238130,"date":"2026-03-16T16:00:00.000Z","netValue":1.3916033177050187},{"date":"2026-03-15T16:00:00.000Z","stockId":7001214238130,"netValue":1.4178605638004593},{"date":"2026-03-12T16:00:00.000Z","stockId":7001214238130,"netValue":1.4077428586158596},{"date":"2026-03-11T16:00:00.000Z","stockId":7001214238130,"netValue":1.4130771181051835},{"stockId":7001214238130,"date":"2026-03-10T16:00:00.000Z","netValue":1.4267537996071478},{"date":"2026-03-09T16:00:00.000Z","stockId":7001214238130,"netValue":1.432770682717706},{"stockId":7001214238130,"date":"2026-03-08T16:00:00.000Z","netValue":1.401743466553103},{"stockId":7001214238130,"date":"2026-03-05T16:00:00.000Z","netValue":1.4235427216124472},{"date":"2026-03-04T16:00:00.000Z","stockId":7001214238130,"netValue":1.4290861401877628},{"date":"2026-03-03T16:00:00.000Z","stockId":7001214238130,"netValue":1.4117752994684671},{"stockId":7001214238130,"date":"2026-03-02T16:00:00.000Z","netValue":1.4177207743328064},{"date":"2026-03-01T16:00:00.000Z","stockId":7001214238130,"netValue":1.4653114732968293},{"date":"2026-02-26T16:00:00.000Z","stockId":7001214238130,"netValue":1.4715938398185764},{"stockId":7001214238130,"date":"2026-02-25T16:00:00.000Z","netValue":1.4842209000339313},{"date":"2026-02-24T16:00:00.000Z","stockId":7001214238130,"netValue":1.485467813075327},{"stockId":7001214238130,"date":"2026-02-23T16:00:00.000Z","netValue":1.4668974443544716},{"stockId":7001214238130,"date":"2026-02-12T16:00:00.000Z","netValue":1.4478008718618898},{"stockId":7001214238130,"date":"2026-02-11T16:00:00.000Z","netValue":1.4598797149750078},{"stockId":7001214238130,"date":"2026-02-10T16:00:00.000Z","netValue":1.4547357559969043},{"date":"2026-02-09T16:00:00.000Z","stockId":7001214238130,"netValue":1.4624978162714568},{"stockId":7001214238130,"date":"2026-02-08T16:00:00.000Z","netValue":1.4591975216867477},{"stockId":7001214238130,"date":"2026-02-05T16:00:00.000Z","netValue":1.4247813524113555},{"stockId":7001214238130,"date":"2026-02-04T16:00:00.000Z","netValue":1.4318341404144688},{"stockId":7001214238130,"date":"2026-02-03T16:00:00.000Z","netValue":1.4511320200835265},{"date":"2026-02-02T16:00:00.000Z","stockId":7001214238130,"netValue":1.4608712906045223},{"date":"2026-02-01T16:00:00.000Z","stockId":7001214238130,"netValue":1.441988082184652},{"date":"2026-01-29T16:00:00.000Z","stockId":7001214238130,"netValue":1.4955128190147846},{"date":"2026-01-28T16:00:00.000Z","stockId":7001214238130,"netValue":1.5155967621501591},{"stockId":7001214238130,"date":"2026-01-27T16:00:00.000Z","netValue":1.528031913559383},{"date":"2026-01-26T16:00:00.000Z","stockId":7001214238130,"netValue":1.5068125899051519},{"stockId":7001214238130,"date":"2026-01-25T16:00:00.000Z","netValue":1.4889510631227623},{"date":"2026-01-22T16:00:00.000Z","stockId":7001214238130,"netValue":1.4873039428551944},{"date":"2026-01-21T16:00:00.000Z","stockId":7001214238130,"netValue":1.4903336883760452},{"date":"2026-01-20T16:00:00.000Z","stockId":7001214238130,"netValue":1.4875199036197182},{"stockId":7001214238130,"date":"2026-01-19T16:00:00.000Z","netValue":1.4694855673739102},{"stockId":7001214238130,"date":"2026-01-18T16:00:00.000Z","netValue":1.4873450555284162},{"date":"2026-01-15T16:00:00.000Z","stockId":7001214238130,"netValue":1.486708610233074},{"date":"2026-01-14T16:00:00.000Z","stockId":7001214238130,"netValue":1.4900042694980877},{"stockId":7001214238130,"date":"2026-01-13T16:00:00.000Z","netValue":1.4724702360027608},{"date":"2026-01-12T16:00:00.000Z","stockId":7001214238130,"netValue":1.4687097629438886},{"stockId":7001214238130,"date":"2026-01-11T16:00:00.000Z","netValue":1.4753019421398643},{"stockId":7001214238130,"date":"2026-01-08T16:00:00.000Z","netValue":1.4728542943829641},{"date":"2026-01-07T16:00:00.000Z","stockId":7001214238130,"netValue":1.4757622479666253},{"date":"2026-01-06T16:00:00.000Z","stockId":7001214238130,"netValue":1.4932738982455513},{"date":"2026-01-05T16:00:00.000Z","stockId":7001214238130,"netValue":1.490304641365366},{"date":"2026-01-04T16:00:00.000Z","stockId":7001214238130,"netValue":1.4806611576145872},{"date":"2025-12-30T16:00:00.000Z","stockId":7001214238130,"netValue":1.4419080898243453},{"date":"2025-12-29T16:00:00.000Z","stockId":7001214238130,"netValue":1.454332291043821},{"date":"2025-12-28T16:00:00.000Z","stockId":7001214238130,"netValue":1.4574174612289836},{"date":"2025-12-25T16:00:00.000Z","stockId":7001214238130,"netValue":1.4603154573155948},{"date":"2025-12-24T16:00:00.000Z","stockId":7001214238130,"netValue":1.456579976105494},{"date":"2025-12-23T16:00:00.000Z","stockId":7001214238130,"netValue":1.45667895776821},{"date":"2025-12-22T16:00:00.000Z","stockId":7001214238130,"netValue":1.4355634110589215},{"date":"2025-12-21T16:00:00.000Z","stockId":7001214238130,"netValue":1.4226699304976773},{"date":"2025-12-18T16:00:00.000Z","stockId":7001214238130,"netValue":1.3877489809569543},{"date":"2025-12-17T16:00:00.000Z","stockId":7001214238130,"netValue":1.3814438794537653},{"date":"2025-12-16T16:00:00.000Z","stockId":7001214238130,"netValue":1.3980996425085688},{"date":"2025-12-15T16:00:00.000Z","stockId":7001214238130,"netValue":1.358526747821493},{"date":"2025-12-14T16:00:00.000Z","stockId":7001214238130,"netValue":1.379808293467732},{"date":"2025-12-11T16:00:00.000Z","stockId":7001214238130,"netValue":1.3927824587364939},{"date":"2025-12-10T16:00:00.000Z","stockId":7001214238130,"netValue":1.3835932215812639},{"date":"2025-12-09T16:00:00.000Z","stockId":7001214238130,"netValue":1.4016102712539258},{"date":"2025-12-08T16:00:00.000Z","stockId":7001214238130,"netValue":1.4012274784532388},{"date":"2025-12-07T16:00:00.000Z","stockId":7001214238130,"netValue":1.3941205661512726},{"date":"2025-12-04T16:00:00.000Z","stockId":7001214238130,"netValue":1.3820466597608958},{"date":"2025-12-03T16:00:00.000Z","stockId":7001214238130,"netValue":1.3730877960468333},{"date":"2025-12-02T16:00:00.000Z","stockId":7001214238130,"netValue":1.369070402594804},{"date":"2025-12-01T16:00:00.000Z","stockId":7001214238130,"netValue":1.3736039846674484},{"date":"2025-11-30T16:00:00.000Z","stockId":7001214238130,"netValue":1.3777122133253323},{"date":"2025-11-27T16:00:00.000Z","stockId":7001214238130,"netValue":1.3659319877141245},{"date":"2025-11-26T16:00:00.000Z","stockId":7001214238130,"netValue":1.3618889652902846},{"date":"2025-11-25T16:00:00.000Z","stockId":7001214238130,"netValue":1.3653878254984013},{"date":"2025-11-24T16:00:00.000Z","stockId":7001214238130,"netValue":1.3443552483952486},{"date":"2025-11-23T16:00:00.000Z","stockId":7001214238130,"netValue":1.3175944229775038},{"date":"2025-11-20T16:00:00.000Z","stockId":7001214238130,"netValue":1.3126172783907557},{"date":"2025-11-19T16:00:00.000Z","stockId":7001214238130,"netValue":1.3736395706672704},{"date":"2025-11-18T16:00:00.000Z","stockId":7001214238130,"netValue":1.3703370111836706},{"date":"2025-11-17T16:00:00.000Z","stockId":7001214238130,"netValue":1.3692111386324433},{"date":"2025-11-16T16:00:00.000Z","stockId":7001214238130,"netValue":1.3816707948660243},{"date":"2025-11-13T16:00:00.000Z","stockId":7001214238130,"netValue":1.388726262853715},{"date":"2025-11-12T16:00:00.000Z","stockId":7001214238130,"netValue":1.4234031374315128},{"date":"2025-11-11T16:00:00.000Z","stockId":7001214238130,"netValue":1.4097425504766228},{"date":"2025-11-10T16:00:00.000Z","stockId":7001214238130,"netValue":1.4066651655032685},{"date":"2025-11-09T16:00:00.000Z","stockId":7001214238130,"netValue":1.423177962921267},{"date":"2025-11-06T16:00:00.000Z","stockId":7001214238130,"netValue":1.4301583727388758},{"date":"2025-11-05T16:00:00.000Z","stockId":7001214238130,"netValue":1.4508744276814565},{"date":"2025-11-04T16:00:00.000Z","stockId":7001214238130,"netValue":1.426105231554458},{"date":"2025-11-03T16:00:00.000Z","stockId":7001214238130,"netValue":1.4294077910380578},{"date":"2025-11-02T16:00:00.000Z","stockId":7001214238130,"netValue":1.4447196577347476},{"date":"2025-10-30T16:00:00.000Z","stockId":7001214238130,"netValue":1.4282819184868305},{"date":"2025-10-29T16:00:00.000Z","stockId":7001214238130,"netValue":1.4572543721384104},{"date":"2025-10-28T16:00:00.000Z","stockId":7001214238130,"netValue":1.4870524656608906},{"date":"2025-10-27T16:00:00.000Z","stockId":7001214238130,"netValue":1.4652105381670826},{"date":"2025-10-26T16:00:00.000Z","stockId":7001214238130,"netValue":1.4645350146363463},{"date":"2025-10-23T16:00:00.000Z","stockId":7001214238130,"netValue":1.42040081062824},{"date":"2025-10-22T16:00:00.000Z","stockId":7001214238130,"netValue":1.384072656308642},{"date":"2025-10-21T16:00:00.000Z","stockId":7001214238130,"netValue":1.402236733468441},{"date":"2025-10-20T16:00:00.000Z","stockId":7001214238130,"netValue":1.408616677925395},{"date":"2025-10-19T16:00:00.000Z","stockId":7001214238130,"netValue":1.3636568340463886},{"date":"2025-10-16T16:00:00.000Z","stockId":7001214238130,"netValue":1.3387375215792265},{"date":"2025-10-15T16:00:00.000Z","stockId":7001214238130,"netValue":1.3795691661037333},{"date":"2025-10-14T16:00:00.000Z","stockId":7001214238130,"netValue":1.3713127673947336},{"date":"2025-10-13T16:00:00.000Z","stockId":7001214238130,"netValue":1.3338587405239086},{"date":"2025-10-12T16:00:00.000Z","stockId":7001214238130,"netValue":1.3853486452000328},{"date":"2025-10-09T16:00:00.000Z","stockId":7001214238130,"netValue":1.3994595811754136},{"date":"2025-10-08T16:00:00.000Z","stockId":7001214238130,"netValue":1.427906627636421},{"date":"2025-09-29T16:00:00.000Z","stockId":7001214238130,"netValue":1.4269308714253575},{"date":"2025-09-28T16:00:00.000Z","stockId":7001214238130,"netValue":1.4282068603167482},{"date":"2025-09-25T16:00:00.000Z","stockId":7001214238130,"netValue":1.3999849883659863},{"date":"2025-09-24T16:00:00.000Z","stockId":7001214238130,"netValue":1.4312091871200203},{"date":"2025-09-23T16:00:00.000Z","stockId":7001214238130,"netValue":1.4207761014786484},{"date":"2025-09-22T16:00:00.000Z","stockId":7001214238130,"netValue":1.4146213315319396},{"date":"2025-09-21T16:00:00.000Z","stockId":7001214238130,"netValue":1.4103430158372763},{"date":"2025-09-18T16:00:00.000Z","stockId":7001214238130,"netValue":1.3925542295278863},{"date":"2025-09-17T16:00:00.000Z","stockId":7001214238130,"netValue":1.3909029497860863},{"date":"2025-09-16T16:00:00.000Z","stockId":7001214238130,"netValue":1.3950311491405862},{"date":"2025-09-15T16:00:00.000Z","stockId":7001214238130,"netValue":1.3780680027020966},{"date":"2025-09-14T16:00:00.000Z","stockId":7001214238130,"netValue":1.3780680027020966},{"date":"2025-09-11T16:00:00.000Z","stockId":7001214238130,"netValue":1.3862493432410141},{"date":"2025-09-10T16:00:00.000Z","stockId":7001214238130,"netValue":1.3793439915934873},{"date":"2025-09-09T16:00:00.000Z","stockId":7001214238130,"netValue":1.3280042032575268},{"date":"2025-09-08T16:00:00.000Z","stockId":7001214238130,"netValue":1.3012834947084013},{"date":"2025-09-07T16:00:00.000Z","stockId":7001214238130,"netValue":1.3113412894993643},{"date":"2025-09-04T16:00:00.000Z","stockId":7001214238130,"netValue":1.328829843128427},{"date":"2025-09-03T16:00:00.000Z","stockId":7001214238130,"netValue":1.2729115064174756},{"date":"2025-09-02T16:00:00.000Z","stockId":7001214238130,"netValue":1.3341589732042356},{"date":"2025-09-01T16:00:00.000Z","stockId":7001214238130,"netValue":1.3259776326653177},{"date":"2025-08-31T16:00:00.000Z","stockId":7001214238130,"netValue":1.3659085791488428},{"date":"2025-08-28T16:00:00.000Z","stockId":7001214238130,"netValue":1.335134729415299},{"date":"2025-08-27T16:00:00.000Z","stockId":7001214238130,"netValue":1.3092396607370733},{"date":"2025-08-26T16:00:00.000Z","stockId":7001214238130,"netValue":1.2633040606470036},{"date":"2025-08-25T16:00:00.000Z","stockId":7001214238130,"netValue":1.2658560384297852},{"date":"2025-08-24T16:00:00.000Z","stockId":7001214238130,"netValue":1.272010808376494},{"date":"2025-08-21T16:00:00.000Z","stockId":7001214238130,"netValue":1.2354574795466506},{"date":"2025-08-20T16:00:00.000Z","stockId":7001214238130,"netValue":1.2106132252495705},{"date":"2025-08-19T16:00:00.000Z","stockId":7001214238130,"netValue":1.2101628762290797},{"date":"2025-08-18T16:00:00.000Z","stockId":7001214238130,"netValue":1.216467762515952},{"date":"2025-08-17T16:00:00.000Z","stockId":7001214238130,"netValue":1.2209712527208607},{"date":"2025-08-14T16:00:00.000Z","stockId":7001214238130,"netValue":1.1953013585528804},{"date":"2025-08-13T16:00:00.000Z","stockId":7001214238130,"netValue":1.1832169931697085},{"date":"2025-08-12T16:00:00.000Z","stockId":7001214238130,"netValue":1.2001050814381164},{"date":"2025-08-11T16:00:00.000Z","stockId":7001214238130,"netValue":1.1622007055468004},{"date":"2025-08-10T16:00:00.000Z","stockId":7001214238130,"netValue":1.1622007055468004},{"date":"2025-08-07T16:00:00.000Z","stockId":7001214238130,"netValue":1.1544697140283737},{"date":"2025-08-06T16:00:00.000Z","stockId":7001214238130,"netValue":1.1602491931246735},{"date":"2025-08-05T16:00:00.000Z","stockId":7001214238130,"netValue":1.1691060571943275},{"date":"2025-08-04T16:00:00.000Z","stockId":7001214238130,"netValue":1.1640771597988457},{"date":"2025-08-03T16:00:00.000Z","stockId":7001214238130,"netValue":1.1491405839525648},{"date":"2025-07-31T16:00:00.000Z","stockId":7001214238130,"netValue":1.1363056368685747},{"date":"2025-07-30T16:00:00.000Z","stockId":7001214238130,"netValue":1.1549951212189458},{"date":"2025-07-29T16:00:00.000Z","stockId":7001214238130,"netValue":1.1603993094648366},{"date":"2025-07-28T16:00:00.000Z","stockId":7001214238130,"netValue":1.1697065225549814},{"date":"2025-07-27T16:00:00.000Z","stockId":7001214238130,"netValue":1.1495909329730554},{"date":"2025-07-24T16:00:00.000Z","stockId":7001214238130,"netValue":1.136005404188247},{"date":"2025-07-23T16:00:00.000Z","stockId":7001214238130,"netValue":1.1393079636718468},{"date":"2025-07-22T16:00:00.000Z","stockId":7001214238130,"netValue":1.130826390452602},{"date":"2025-07-21T16:00:00.000Z","stockId":7001214238130,"netValue":1.1312767394730927},{"date":"2025-07-20T16:00:00.000Z","stockId":7001214238130,"netValue":1.131051564962847},{"date":"2025-07-17T16:00:00.000Z","stockId":7001214238130,"netValue":1.1255723185468747},{"date":"2025-07-16T16:00:00.000Z","stockId":7001214238130,"netValue":1.1280492381595741},{"date":"2025-07-15T16:00:00.000Z","stockId":7001214238130,"netValue":1.1053066126247848},{"date":"2025-07-14T16:00:00.000Z","stockId":7001214238130,"netValue":1.1100352773399391},{"date":"2025-07-13T16:00:00.000Z","stockId":7001214238130,"netValue":1.0956991668543128},{"date":"2025-07-10T16:00:00.000Z","stockId":7001214238130,"netValue":1.0866171282744133},{"date":"2025-07-09T16:00:00.000Z","stockId":7001214238130,"netValue":1.0876679426555587},{"date":"2025-07-08T16:00:00.000Z","stockId":7001214238130,"netValue":1.0924716655407947},{"date":"2025-07-07T16:00:00.000Z","stockId":7001214238130,"netValue":1.0877430008256403},{"date":"2025-07-06T16:00:00.000Z","stockId":7001214238130,"netValue":1.0778353223748411},{"date":"2025-07-03T16:00:00.000Z","stockId":7001214238130,"netValue":1.08151317270885},{"date":"2025-07-02T16:00:00.000Z","stockId":7001214238130,"netValue":1.0765593334834507},{"date":"2025-07-01T16:00:00.000Z","stockId":7001214238130,"netValue":1.0647752007806057},{"date":"2025-06-30T16:00:00.000Z","stockId":7001214238130,"netValue":1.0701793890264966},{"date":"2025-06-29T16:00:00.000Z","stockId":7001214238130,"netValue":1.0643248517601147},{"date":"2025-06-26T16:00:00.000Z","stockId":7001214238130,"netValue":1.0536665916084973},{"date":"2025-06-25T16:00:00.000Z","stockId":7001214238130,"netValue":1.0527658935675155},{"date":"2025-06-24T16:00:00.000Z","stockId":7001214238130,"netValue":1.0559183367109517},{"date":"2025-06-23T16:00:00.000Z","stockId":7001214238130,"netValue":1.0502889739548156},{"date":"2025-06-22T16:00:00.000Z","stockId":7001214238130,"netValue":1.0370036778503344},{"date":"2025-06-19T16:00:00.000Z","stockId":7001214238130,"netValue":1.0304736170532167},{"date":"2025-06-18T16:00:00.000Z","stockId":7001214238130,"netValue":1.0321999549650984},{"date":"2025-06-17T16:00:00.000Z","stockId":7001214238130,"netValue":1.0469864144712158},{"date":"2025-06-16T16:00:00.000Z","stockId":7001214238130,"netValue":1.0414321098851615},{"date":"2025-06-15T16:00:00.000Z","stockId":7001214238130,"netValue":1.0527658935675155},{"date":"2025-06-12T16:00:00.000Z","stockId":7001214238130,"netValue":1.048112287022443},{"date":"2025-06-11T16:00:00.000Z","stockId":7001214238130,"netValue":1.0600465360654512},{"date":"2025-06-10T16:00:00.000Z","stockId":7001214238130,"netValue":1.053666591608497},{"date":"2025-06-09T16:00:00.000Z","stockId":7001214238130,"netValue":1.0466861817908883},{"date":"2025-06-08T16:00:00.000Z","stockId":7001214238130,"netValue":1.0485626360429336},{"date":"2025-06-05T16:00:00.000Z","stockId":7001214238130,"netValue":1.0451099602191702},{"date":"2025-06-04T16:00:00.000Z","stockId":7001214238130,"netValue":1.04758687983187},{"date":"2025-06-03T16:00:00.000Z","stockId":7001214238130,"netValue":1.051564962846206},{"date":"2025-06-02T16:00:00.000Z","stockId":7001214238130,"netValue":1.0295729190122347},{"date":"2025-05-29T16:00:00.000Z","stockId":7001214238130,"netValue":1.012534714403663},{"date":"2025-05-28T16:00:00.000Z","stockId":7001214238130,"netValue":1.014936575846281},{"date":"2025-05-27T16:00:00.000Z","stockId":7001214238130,"netValue":1.0152368085266081},{"date":"2025-05-26T16:00:00.000Z","stockId":7001214238130,"netValue":1.0115589581925992},{"date":"2025-05-25T16:00:00.000Z","stockId":7001214238130,"netValue":1.0081062823688358},{"date":"2025-05-22T16:00:00.000Z","stockId":7001214238130,"netValue":1.0092321549200631},{"date":"2025-05-21T16:00:00.000Z","stockId":7001214238130,"netValue":1.01861442618029},{"date":"2025-05-20T16:00:00.000Z","stockId":7001214238130,"netValue":1.0213165203032353},{"date":"2025-05-19T16:00:00.000Z","stockId":7001214238130,"netValue":1.0177887863093902},{"date":"2025-05-18T16:00:00.000Z","stockId":7001214238130,"netValue":1.005329130075809},{"date":"2025-05-15T16:00:00.000Z","stockId":7001214238130,"netValue":0.9969226150266459},{"date":"2025-05-14T16:00:00.000Z","stockId":7001214238130,"netValue":0.998498836598364},{"date":"2025-05-13T16:00:00.000Z","stockId":7001214238130,"netValue":0.9994745928094275},{"date":"2025-05-12T16:00:00.000Z","stockId":7001214238130,"netValue":0.9963972078360732},{"date":"2025-05-11T16:00:00.000Z","stockId":7001214238130,"netValue":0.9947459280942733},{"date":"2025-05-08T16:00:00.000Z","stockId":7001214238130,"netValue":0.9918937176311643},{"date":"2025-05-07T16:00:00.000Z","stockId":7001214238130,"netValue":0.9867897620656011},{"date":"2025-05-06T16:00:00.000Z","stockId":7001214238130,"netValue":0.9821361555205287},{"date":"2025-05-05T16:00:00.000Z","stockId":7001214238130,"netValue":0.9792088868873379},{"date":"2025-04-29T16:00:00.000Z","stockId":7001214238130,"netValue":0.9750806875328382},{"date":"2025-04-28T16:00:00.000Z","stockId":7001214238130,"netValue":0.9774074908053744},{"date":"2025-04-27T16:00:00.000Z","stockId":7001214238130,"netValue":0.9699767319672749},{"date":"2025-04-24T16:00:00.000Z","stockId":7001214238130,"netValue":0.9696014411168659},{"date":"2025-04-23T16:00:00.000Z","stockId":7001214238130,"netValue":0.9703520228176838},{"date":"2025-04-22T16:00:00.000Z","stockId":7001214238130,"netValue":0.9655482999324478},{"date":"2025-04-21T16:00:00.000Z","stockId":7001214238130,"netValue":0.9636718456804025},{"date":"2025-04-20T16:00:00.000Z","stockId":7001214238130,"netValue":0.957442017563612},{"date":"2025-04-17T16:00:00.000Z","stockId":7001214238130,"netValue":0.9458830593710127},{"date":"2025-04-16T16:00:00.000Z","stockId":7001214238130,"netValue":0.947384222772649},{"date":"2025-04-15T16:00:00.000Z","stockId":7001214238130,"netValue":0.9470839900923217},{"date":"2025-04-14T16:00:00.000Z","stockId":7001214238130,"netValue":0.9576671920738574},{"date":"2025-04-13T16:00:00.000Z","stockId":7001214238130,"netValue":0.9554154469714029},{"date":"2025-04-10T16:00:00.000Z","stockId":7001214238130,"netValue":0.9438564887788038},{"date":"2025-04-09T16:00:00.000Z","stockId":7001214238130,"netValue":0.9348495083689862},{"date":"2025-04-08T16:00:00.000Z","stockId":7001214238130,"netValue":0.918411769121069},{"date":"2025-04-07T16:00:00.000Z","stockId":7001214238130,"netValue":0.9098551377317423},{"date":"2025-04-06T16:00:00.000Z","stockId":7001214238130,"netValue":0.9034751932747882},{"date":"2025-04-02T16:00:00.000Z","stockId":7001214238130,"netValue":0.9947459280942733},{"date":"2025-04-01T16:00:00.000Z","stockId":7001214238130,"netValue":1.0100577947909632},{"date":"2025-03-31T16:00:00.000Z","stockId":7001214238130,"netValue":1.0100577947909632},{"date":"2025-03-30T16:00:00.000Z","stockId":7001214238130,"netValue":1.0015011634016366},{"date":"2025-03-27T16:00:00.000Z","stockId":7001214238130,"netValue":1.0087818058995726},{"date":"2025-03-26T16:00:00.000Z","stockId":7001214238130,"netValue":1.013810703295054},{"date":"2025-03-25T16:00:00.000Z","stockId":7001214238130,"netValue":1.0058545372663819},{"date":"2025-03-24T16:00:00.000Z","stockId":7001214238130,"netValue":1.005329130075809},{"date":"2025-03-23T16:00:00.000Z","stockId":7001214238130,"netValue":1.0192148915409447},{"date":"2025-03-20T16:00:00.000Z","stockId":7001214238130,"netValue":1.0120843653831724},{"date":"2025-03-19T16:00:00.000Z","stockId":7001214238130,"netValue":1.0282218719507623},{"date":"2025-03-18T16:00:00.000Z","stockId":7001214238130,"netValue":1.0368535615101708},{"date":"2025-03-17T16:00:00.000Z","stockId":7001214238130,"netValue":1.0368535615101708},{"date":"2025-03-16T16:00:00.000Z","stockId":7001214238130,"netValue":1.0280717556105985},{"date":"2025-03-13T16:00:00.000Z","stockId":7001214238130,"netValue":1.028221871950762},{"date":"2025-03-12T16:00:00.000Z","stockId":7001214238130,"netValue":1.0091570967499812},{"date":"2025-03-11T16:00:00.000Z","stockId":7001214238130,"netValue":1.0204158222622535},{"date":"2025-03-10T16:00:00.000Z","stockId":7001214238130,"netValue":1.0219920438339714},{"date":"2025-03-09T16:00:00.000Z","stockId":7001214238130,"netValue":1.018914658860617},{"date":"2025-03-06T16:00:00.000Z","stockId":7001214238130,"netValue":1.0210913457929898},{"date":"2025-03-05T16:00:00.000Z","stockId":7001214238130,"netValue":1.027095999399535},{"date":"2025-03-04T16:00:00.000Z","stockId":7001214238130,"netValue":1.0127598889139084},{"date":"2025-03-03T16:00:00.000Z","stockId":7001214238130,"netValue":1.0018013960819638},{"date":"2025-03-02T16:00:00.000Z","stockId":7001214238130,"netValue":0.9977482548975458},{"date":"2025-02-27T16:00:00.000Z","stockId":7001214238130,"netValue":0.9993244764692639},{"date":"2025-02-26T16:00:00.000Z","stockId":7001214238130,"netValue":1.025970126848308},{"date":"2025-02-25T16:00:00.000Z","stockId":7001214238130,"netValue":1.0228176837048717},{"date":"2025-02-24T16:00:00.000Z","stockId":7001214238130,"netValue":1.0129100052540723},{"date":"2025-02-23T16:00:00.000Z","stockId":7001214238130,"netValue":1.019815356901599},{"date":"2025-02-20T16:00:00.000Z","stockId":7001214238130,"netValue":1.0273211739097805},{"date":"2025-02-19T16:00:00.000Z","stockId":7001214238130,"netValue":1.0006755235307365},{"date":"2025-02-18T16:00:00.000Z","stockId":7001214238130,"netValue":1.0003752908504093},{"date":"2025-02-17T16:00:00.000Z","stockId":7001214238130,"netValue":0.9870899947459282},{"date":"2025-02-16T16:00:00.000Z","stockId":7001214238130,"netValue":0.9940704045635369},{"date":"2025-02-13T16:00:00.000Z","stockId":7001214238130,"netValue":0.9912932522705098},{"date":"2025-02-12T16:00:00.000Z","stockId":7001214238130,"netValue":0.9810853411393831},{"date":"2025-02-11T16:00:00.000Z","stockId":7001214238130,"netValue":0.9891165653381373},{"date":"2025-02-10T16:00:00.000Z","stockId":7001214238130,"netValue":0.978758537866847},{"date":"2025-02-09T16:00:00.000Z","stockId":7001214238130,"netValue":0.9818359228402013},{"date":"2025-02-06T16:00:00.000Z","stockId":7001214238130,"netValue":0.9826615627111012},{"date":"2025-02-05T16:00:00.000Z","stockId":7001214238130,"netValue":0.9760564437439017},{"date":"2025-02-04T16:00:00.000Z","stockId":7001214238130,"netValue":0.9617953914283571},{"date":"2025-01-26T16:00:00.000Z","stockId":7001214238130,"netValue":0.9717781280492382},{"date":"2025-01-23T16:00:00.000Z","stockId":7001214238130,"netValue":0.9798093522479923},{"date":"2025-01-22T16:00:00.000Z","stockId":7001214238130,"netValue":0.9680252195451476},{"date":"2025-01-21T16:00:00.000Z","stockId":7001214238130,"netValue":0.9778578398258652},{"date":"2025-01-20T16:00:00.000Z","stockId":7001214238130,"netValue":0.9802597012684833},{"date":"2025-01-19T16:00:00.000Z","stockId":7001214238130,"netValue":0.9723035352398111},{"date":"2025-01-16T16:00:00.000Z","stockId":7001214238130,"netValue":0.9578173084140209},{"date":"2025-01-15T16:00:00.000Z","stockId":7001214238130,"netValue":0.9514373639570668},{"date":"2025-01-14T16:00:00.000Z","stockId":7001214238130,"netValue":0.9485100953238761},{"date":"2025-01-13T16:00:00.000Z","stockId":7001214238130,"netValue":0.9572919012234483},{"date":"2025-01-12T16:00:00.000Z","stockId":7001214238130,"netValue":0.9323725887562861},{"date":"2025-01-09T16:00:00.000Z","stockId":7001214238130,"netValue":0.9374014861517675},{"date":"2025-01-08T16:00:00.000Z","stockId":7001214238130,"netValue":0.9500112587255124},{"date":"2025-01-07T16:00:00.000Z","stockId":7001214238130,"netValue":0.9506867822562486},{"date":"2025-01-06T16:00:00.000Z","stockId":7001214238130,"netValue":0.9530135855287849},{"date":"2025-01-05T16:00:00.000Z","stockId":7001214238130,"netValue":0.9415296855062674},{"date":"2025-01-02T16:00:00.000Z","stockId":7001214238130,"netValue":0.937251369811604},{"date":"2025-01-01T16:00:00.000Z","stockId":7001214238130,"netValue":0.9468588155820762},{"date":"2024-12-30T16:00:00.000Z","stockId":7001214238130,"netValue":0.9649478345717931},{"date":"2024-12-29T16:00:00.000Z","stockId":7001214238130,"netValue":0.9751557457029196},{"date":"2024-12-26T16:00:00.000Z","stockId":7001214238130,"netValue":0.9765818509344741},{"date":"2024-12-25T16:00:00.000Z","stockId":7001214238130,"netValue":0.9777827816557831},{"date":"2024-12-24T16:00:00.000Z","stockId":7001214238130,"netValue":0.9701268483074382},{"date":"2024-12-23T16:00:00.000Z","stockId":7001214238130,"netValue":0.976206560084065},{"date":"2024-12-22T16:00:00.000Z","stockId":7001214238130,"netValue":0.9690760339262927},{"date":"2024-12-19T16:00:00.000Z","stockId":7001214238130,"netValue":0.9839375516024919},{"date":"2024-12-18T16:00:00.000Z","stockId":7001214238130,"netValue":0.980259701268483},{"date":"2024-12-17T16:00:00.000Z","stockId":7001214238130,"netValue":0.9826615627111009},{"date":"2024-12-16T16:00:00.000Z","stockId":7001214238130,"netValue":0.985964122194701},{"date":"2024-12-15T16:00:00.000Z","stockId":7001214238130,"netValue":0.9918937176311641},{"date":"2024-12-12T16:00:00.000Z","stockId":7001214238130,"netValue":1.0029272686331907},{"date":"2024-12-11T16:00:00.000Z","stockId":7001214238130,"netValue":1.0225925091946255},{"date":"2024-12-10T16:00:00.000Z","stockId":7001214238130,"netValue":1.0037529085040904},{"date":"2024-12-09T16:00:00.000Z","stockId":7001214238130,"netValue":1.000300232680327},{"date":"2024-12-08T16:00:00.000Z","stockId":7001214238130,"netValue":0.9893417398483821},{"date":"2024-12-05T16:00:00.000Z","stockId":7001214238130,"netValue":0.9895669143586276},{"date":"2024-12-04T16:00:00.000Z","stockId":7001214238130,"netValue":0.9807851084590554},{"date":"2024-12-03T16:00:00.000Z","stockId":7001214238130,"netValue":0.9808601666291372},{"date":"2024-12-02T16:00:00.000Z","stockId":7001214238130,"netValue":0.994971102604518},{"date":"2024-12-01T16:00:00.000Z","stockId":7001214238130,"netValue":0.997072731366809},{"date":"2024-11-28T16:00:00.000Z","stockId":7001214238130,"netValue":0.9837123770922461},{"date":"2024-11-27T16:00:00.000Z","stockId":7001214238130,"netValue":0.9681753358853108},{"date":"2024-11-26T16:00:00.000Z","stockId":7001214238130,"netValue":0.9782331306762737},{"date":"2024-11-25T16:00:00.000Z","stockId":7001214238130,"netValue":0.9590182391353297},{"date":"2024-11-24T16:00:00.000Z","stockId":7001214238130,"netValue":0.9608196352172932},{"date":"2024-11-21T16:00:00.000Z","stockId":7001214238130,"netValue":0.9535389927193573},{"date":"2024-11-20T16:00:00.000Z","stockId":7001214238130,"netValue":0.9837874352623281},{"date":"2024-11-19T16:00:00.000Z","stockId":7001214238130,"netValue":0.9855888313442915},{"date":"2024-11-18T16:00:00.000Z","stockId":7001214238130,"netValue":0.9717781280492379},{"date":"2024-11-17T16:00:00.000Z","stockId":7001214238130,"netValue":0.9585678901148387},{"date":"2024-11-14T16:00:00.000Z","stockId":7001214238130,"netValue":0.9685506267357199},{"date":"2024-11-13T16:00:00.000Z","stockId":7001214238130,"netValue":0.9875403437664189},{"date":"2024-11-12T16:00:00.000Z","stockId":7001214238130,"netValue":1.0093822712602265},{"date":"2024-11-11T16:00:00.000Z","stockId":7001214238130,"netValue":1.0101328529610447},{"date":"2024-11-10T16:00:00.000Z","stockId":7001214238130,"netValue":1.022892741874953},{"date":"2024-11-07T16:00:00.000Z","stockId":7001214238130,"netValue":1.0195901823913531},{"date":"2024-11-06T16:00:00.000Z","stockId":7001214238130,"netValue":1.0258200105081439},{"date":"2024-11-05T16:00:00.000Z","stockId":7001214238130,"netValue":1.0069804098176085},{"date":"2024-11-04T16:00:00.000Z","stockId":7001214238130,"netValue":1.0107333183216993},{"date":"2024-11-03T16:00:00.000Z","stockId":7001214238130,"netValue":0.9966974405164003},{"date":"2024-10-31T16:00:00.000Z","stockId":7001214238130,"netValue":0.9780830143361103},{"date":"2024-10-30T16:00:00.000Z","stockId":7001214238130,"netValue":0.9792088868873376},{"date":"2024-10-29T16:00:00.000Z","stockId":7001214238130,"netValue":0.9804848757787284},{"date":"2024-10-28T16:00:00.000Z","stockId":7001214238130,"netValue":0.9879156346168281},{"date":"2024-10-27T16:00:00.000Z","stockId":7001214238130,"netValue":0.9975230803873001},{"date":"2024-10-24T16:00:00.000Z","stockId":7001214238130,"netValue":0.9868648202356826},{"date":"2024-10-23T16:00:00.000Z","stockId":7001214238130,"netValue":0.9816107483299558},{"date":"2024-10-22T16:00:00.000Z","stockId":7001214238130,"netValue":0.9914433686106732},{"date":"2024-10-21T16:00:00.000Z","stockId":7001214238130,"netValue":0.9921188921414096},{"date":"2024-10-20T16:00:00.000Z","stockId":7001214238130,"netValue":0.9852885986639646},{"date":"2024-10-17T16:00:00.000Z","stockId":7001214238130,"netValue":0.9894167980184643},{"date":"2024-10-16T16:00:00.000Z","stockId":7001214238130,"netValue":0.9629963221496658},{"date":"2024-10-15T16:00:00.000Z","stockId":7001214238130,"netValue":0.9708774300082564},{"date":"2024-10-14T16:00:00.000Z","stockId":7001214238130,"netValue":0.9767319672746377},{"date":"2024-10-13T16:00:00.000Z","stockId":7001214238130,"netValue":0.9993244764692635},{"date":"2024-10-10T16:00:00.000Z","stockId":7001214238130,"netValue":0.9852135404938825},{"date":"2024-10-09T16:00:00.000Z","stockId":7001214238130,"netValue":1.007130526157772},{"date":"2024-10-08T16:00:00.000Z","stockId":7001214238130,"netValue":1.003827966674172},{"date":"2024-10-07T16:00:00.000Z","stockId":7001214238130,"netValue":1.057044209262178},{"date":"2024-09-29T16:00:00.000Z","stockId":7001214238130,"netValue":1.0154619830368532},{"date":"2024-09-26T16:00:00.000Z","stockId":7001214238130,"netValue":0.9524131201681298},{"date":"2024-09-25T16:00:00.000Z","stockId":7001214238130,"netValue":0.9192374089919684},{"date":"2024-09-24T16:00:00.000Z","stockId":7001214238130,"netValue":0.8953689109059518},{"date":"2024-09-23T16:00:00.000Z","stockId":7001214238130,"netValue":0.8949185618854608},{"date":"2024-09-22T16:00:00.000Z","stockId":7001214238130,"netValue":0.8699992494182988},{"date":"2024-09-19T16:00:00.000Z","stockId":7001214238130,"netValue":0.8696990167379716},{"date":"2024-09-18T16:00:00.000Z","stockId":7001214238130,"netValue":0.8658710500637989},{"date":"2024-09-17T16:00:00.000Z","stockId":7001214238130,"netValue":0.8609172108383993},{"date":"2024-09-12T16:00:00.000Z","stockId":7001214238130,"netValue":0.8571643023343085},{"date":"2024-09-11T16:00:00.000Z","stockId":7001214238130,"netValue":0.8573894768445541},{"date":"2024-09-10T16:00:00.000Z","stockId":7001214238130,"netValue":0.8620430833896265},{"date":"2024-09-09T16:00:00.000Z","stockId":7001214238130,"netValue":0.8630938977707718},{"date":"2024-09-08T16:00:00.000Z","stockId":7001214238130,"netValue":0.8663964572543718},{"date":"2024-09-05T16:00:00.000Z","stockId":7001214238130,"netValue":0.8727764017113259},{"date":"2024-09-04T16:00:00.000Z","stockId":7001214238130,"netValue":0.8807325677399981},{"date":"2024-09-03T16:00:00.000Z","stockId":7001214238130,"netValue":0.8828341965022888},{"date":"2024-09-02T16:00:00.000Z","stockId":7001214238130,"netValue":0.8868873376867068},{"date":"2024-09-01T16:00:00.000Z","stockId":7001214238130,"netValue":0.8837348945432706},{"date":"2024-08-29T16:00:00.000Z","stockId":7001214238130,"netValue":0.890415071680552},{"date":"2024-08-28T16:00:00.000Z","stockId":7001214238130,"netValue":0.8820836148014708},{"date":"2024-08-27T16:00:00.000Z","stockId":7001214238130,"netValue":0.883584778203107},{"date":"2024-08-26T16:00:00.000Z","stockId":7001214238130,"netValue":0.8853861742850705},{"date":"2024-08-25T16:00:00.000Z","stockId":7001214238130,"netValue":0.886812279516625},{"date":"2024-08-22T16:00:00.000Z","stockId":7001214238130,"netValue":0.8892891991293249},{"date":"2024-08-21T16:00:00.000Z","stockId":7001214238130,"netValue":0.8898146063198975},{"date":"2024-08-20T16:00:00.000Z","stockId":7001214238130,"netValue":0.8869623958567886},{"date":"2024-08-19T16:00:00.000Z","stockId":7001214238130,"netValue":0.8858365233055614},{"date":"2024-08-18T16:00:00.000Z","stockId":7001214238130,"netValue":0.8894393154694885},{"date":"2024-08-15T16:00:00.000Z","stockId":7001214238130,"netValue":0.8863619304961341},{"date":"2024-08-14T16:00:00.000Z","stockId":7001214238130,"netValue":0.8852360579449069},{"date":"2024-08-13T16:00:00.000Z","stockId":7001214238130,"netValue":0.8834346618629434},{"date":"2024-08-12T16:00:00.000Z","stockId":7001214238130,"netValue":0.8891390827891613},{"date":"2024-08-11T16:00:00.000Z","stockId":7001214238130,"netValue":0.8879381520678522},{"date":"2024-08-08T16:00:00.000Z","stockId":7001214238130,"netValue":0.8884635592584249},{"date":"2024-08-07T16:00:00.000Z","stockId":7001214238130,"netValue":0.8902649553403884},{"date":"2024-08-06T16:00:00.000Z","stockId":7001214238130,"netValue":0.8928919912932519},{"date":"2024-08-05T16:00:00.000Z","stockId":7001214238130,"netValue":0.8913908278916156},{"date":"2024-08-04T16:00:00.000Z","stockId":7001214238130,"netValue":0.8836598363731888},{"date":"2024-08-01T16:00:00.000Z","stockId":7001214238130,"netValue":0.8971703069879152},{"date":"2024-07-31T16:00:00.000Z","stockId":7001214238130,"netValue":0.9055017638669963},{"date":"2024-07-30T16:00:00.000Z","stockId":7001214238130,"netValue":0.9091045560309234},{"date":"2024-07-29T16:00:00.000Z","stockId":7001214238130,"netValue":0.8919912932522699},{"date":"2024-07-28T16:00:00.000Z","stockId":7001214238130,"netValue":0.9002476919612694},{"date":"2024-07-25T16:00:00.000Z","stockId":7001214238130,"netValue":0.8974705396682423},{"date":"2024-07-24T16:00:00.000Z","stockId":7001214238130,"netValue":0.8943180965248062},{"date":"2024-07-23T16:00:00.000Z","stockId":7001214238130,"netValue":0.9025744952338056},{"date":"2024-07-22T16:00:00.000Z","stockId":7001214238130,"netValue":0.9088043233505962},{"date":"2024-07-21T16:00:00.000Z","stockId":7001214238130,"netValue":0.9305711926743221},{"date":"2024-07-18T16:00:00.000Z","stockId":7001214238130,"netValue":0.9292201456128495},{"date":"2024-07-17T16:00:00.000Z","stockId":7001214238130,"netValue":0.9356000900698036},{"date":"2024-07-16T16:00:00.000Z","stockId":7001214238130,"netValue":0.935825264580049},{"date":"2024-07-15T16:00:00.000Z","stockId":7001214238130,"netValue":0.9488853861742846},{"date":"2024-07-14T16:00:00.000Z","stockId":7001214238130,"netValue":0.9446070704796212},{"date":"2024-07-11T16:00:00.000Z","stockId":7001214238130,"netValue":0.9518877129775571},{"date":"2024-07-10T16:00:00.000Z","stockId":7001214238130,"netValue":0.9518877129775571},{"date":"2024-07-09T16:00:00.000Z","stockId":7001214238130,"netValue":0.9426555580574941},{"date":"2024-07-08T16:00:00.000Z","stockId":7001214238130,"netValue":0.9566163776927115},{"date":"2024-07-07T16:00:00.000Z","stockId":7001214238130,"netValue":0.9469338737521575},{"date":"2024-07-04T16:00:00.000Z","stockId":7001214238130,"netValue":0.9608946933873748},{"date":"2024-07-03T16:00:00.000Z","stockId":7001214238130,"netValue":0.955565563311566},{"date":"2024-07-02T16:00:00.000Z","stockId":7001214238130,"netValue":0.9598438790062294},{"date":"2024-07-01T16:00:00.000Z","stockId":7001214238130,"netValue":0.9712527208586651},{"date":"2024-06-30T16:00:00.000Z","stockId":7001214238130,"netValue":0.9834872025820007},{"date":"2024-06-29T16:00:00.000Z","stockId":7001214238130,"netValue":0.9667492306537563},{"date":"2024-06-27T16:00:00.000Z","stockId":7001214238130,"netValue":0.9668242888238381},{"date":"2024-06-26T16:00:00.000Z","stockId":7001214238130,"netValue":0.959618704495984},{"date":"2024-06-25T16:00:00.000Z","stockId":7001214238130,"netValue":0.9719282443894014},{"date":"2024-06-24T16:00:00.000Z","stockId":7001214238130,"netValue":0.9606695188771294},{"date":"2024-06-23T16:00:00.000Z","stockId":7001214238130,"netValue":0.9687758012459652},{"date":"2024-06-20T16:00:00.000Z","stockId":7001214238130,"netValue":0.9836373189221643},{"date":"2024-06-19T16:00:00.000Z","stockId":7001214238130,"netValue":0.9775576071455374},{"date":"2024-06-18T16:00:00.000Z","stockId":7001214238130,"netValue":0.9738046986414468},{"date":"2024-06-17T16:00:00.000Z","stockId":7001214238130,"netValue":0.9802597012684827},{"date":"2024-06-16T16:00:00.000Z","stockId":7001214238130,"netValue":0.9804098176086463},{"date":"2024-06-13T16:00:00.000Z","stockId":7001214238130,"netValue":0.9723035352398105},{"date":"2024-06-12T16:00:00.000Z","stockId":7001214238130,"netValue":0.9705021391578469},{"date":"2024-06-11T16:00:00.000Z","stockId":7001214238130,"netValue":0.9728289424303832},{"date":"2024-06-10T16:00:00.000Z","stockId":7001214238130,"netValue":0.9674998123545744},{"date":"2024-06-06T16:00:00.000Z","stockId":7001214238130,"netValue":0.9650979509119564},{"date":"2024-06-05T16:00:00.000Z","stockId":7001214238130,"netValue":0.9699767319672743},{"date":"2024-06-04T16:00:00.000Z","stockId":7001214238130,"netValue":0.967649928694738},{"date":"2024-06-03T16:00:00.000Z","stockId":7001214238130,"netValue":0.9804098176086463},{"date":"2024-06-02T16:00:00.000Z","stockId":7001214238130,"netValue":0.9668242888238381},{"date":"2024-05-30T16:00:00.000Z","stockId":7001214238130,"netValue":0.9560909705021388},{"date":"2024-05-29T16:00:00.000Z","stockId":7001214238130,"netValue":0.955640621481648},{"date":"2024-05-28T16:00:00.000Z","stockId":7001214238130,"netValue":0.9602191698566386},{"date":"2024-05-27T16:00:00.000Z","stockId":7001214238130,"netValue":0.9622457404488475},{"date":"2024-05-26T16:00:00.000Z","stockId":7001214238130,"netValue":0.9726037679201378},{"date":"2024-05-23T16:00:00.000Z","stockId":7001214238130,"netValue":0.9575921339037751},{"date":"2024-05-22T16:00:00.000Z","stockId":7001214238130,"netValue":0.9631464384898292},{"date":"2024-05-21T16:00:00.000Z","stockId":7001214238130,"netValue":0.9709524881783379},{"date":"2024-05-20T16:00:00.000Z","stockId":7001214238130,"netValue":0.9806349921188918},{"date":"2024-05-19T16:00:00.000Z","stockId":7001214238130,"netValue":0.9788335960369283},{"date":"2024-05-16T16:00:00.000Z","stockId":7001214238130,"netValue":0.9752308038730011},{"date":"2024-05-15T16:00:00.000Z","stockId":7001214238130,"netValue":0.980935224799219},{"date":"2024-05-14T16:00:00.000Z","stockId":7001214238130,"netValue":0.9872401110860913},{"date":"2024-05-13T16:00:00.000Z","stockId":7001214238130,"netValue":0.9982736620881181},{"date":"2024-05-12T16:00:00.000Z","stockId":7001214238130,"netValue":0.9969226150266454},{"date":"2024-05-09T16:00:00.000Z","stockId":7001214238130,"netValue":0.9951212189446819},{"date":"2024-05-08T16:00:00.000Z","stockId":7001214238130,"netValue":1.0001501163401634},{"date":"2024-05-07T16:00:00.000Z","stockId":7001214238130,"netValue":0.9898671470389548},{"date":"2024-05-06T16:00:00.000Z","stockId":7001214238130,"netValue":0.9912932522705092},{"date":"2024-05-05T16:00:00.000Z","stockId":7001214238130,"netValue":0.9927193575020637},{"date":"2024-04-29T16:00:00.000Z","stockId":7001214238130,"netValue":0.9747804548525104},{"date":"2024-04-28T16:00:00.000Z","stockId":7001214238130,"netValue":0.9698266156271108},{"date":"2024-04-25T16:00:00.000Z","stockId":7001214238130,"netValue":0.9626960894693385},{"date":"2024-04-24T16:00:00.000Z","stockId":7001214238130,"netValue":0.9453576521804397},{"date":"2024-04-23T16:00:00.000Z","stockId":7001214238130,"netValue":0.9478345717931393},{"date":"2024-04-22T16:00:00.000Z","stockId":7001214238130,"netValue":0.9387525332132399},{"date":"2024-04-21T16:00:00.000Z","stockId":7001214238130,"netValue":0.9470839900923212},{"date":"2024-04-18T16:00:00.000Z","stockId":7001214238130,"netValue":0.946783757411994},{"date":"2024-04-17T16:00:00.000Z","stockId":7001214238130,"netValue":0.9401786384447944}]}