window.pageData = {"startDate":"2024-04-18T14:46:52.041Z","endDate":"2026-04-18T14:46:52.041Z","manager":{"_id":7081817200760,"name":"呼荣权","gender":"m","educationCode":"001002","resume":"呼荣权先生：中国国籍，研究生硕士。曾任兴业证券股份有限公司投资银行部项目经理，华安财保资产管理有限责任公司研究员，2017年2月加入国联安基金管理有限公司研究部，担任研究员。2020年7月6日担任国联安锐意成长混合型证券投资基金基金经理。2021年6月30日起任国联安鑫安灵活配置混合型证券投资基金基金经理。2022年8月17日担任国联安行业领先混合型证券投资基金基金经理。","tickerId":81817200760,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20754418","exchange":"fm","cnInfoCode":"db20754418","followedNum":0,"currency":"CNY","workingDate":"2020-07-05T16:00:00.000Z","fundCompanyId":4000050240000,"fundManagerSecondLevel":"hybrid","pinyin":"hrq","fundCompany":{"_id":4000050240000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50240000","tickerId":50240000,"name":"国联安基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7081817200760,"type":"fmp","fm_p_r_d":"2026-03-15T16:00:00.000Z","fm_p_r_m1":-0.03439119945901903,"fm_p_r_m3":0.030293649515705567,"fm_p_r_m6":0.006244647769394485,"fm_p_r_y1":0.1404136677317671,"fm_cagr_p_r_fs":0.020223075622779474,"fm_p_r_y3":0.037214192538365554,"fm_cagr_p_r_fs_m":0.08096934427802638,"fm_cagr_p_r_fs_r_c":1734,"fm_cagr_p_r_fs_rp":0.8026543566070398,"fm_p_r_fys_m":0.0413612793420336,"fm_p_r_fys_r_c":1640,"fm_p_r_fys_rp":0.813300793166565,"fm_p_r_m1_m":0.007151119714708054,"fm_p_r_m1_r_c":1697,"fm_p_r_m1_rp":0.8549528301886793,"fm_p_r_m3_m":0.007837434423814127,"fm_p_r_m3_r_c":1649,"fm_p_r_m3_rp":0.34101941747572817,"fm_p_r_m6_m":0.06805705834086295,"fm_p_r_m6_r_c":1584,"fm_p_r_m6_rp":0.7776373973468098,"fm_p_r_y1_m":0.29342447457556964,"fm_p_r_y1_r_c":1498,"fm_p_r_y1_rp":0.751503006012024,"fm_p_r_y3_m":0.18418375589026614,"fm_p_r_y3_r_c":1106,"fm_p_r_y3_rp":0.7719457013574661,"fm_p_r_y5":-0.049849004674199615,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.7508670520231214,"fm_p_r_y5_m":0.12756526021187065,"fm_p_r_y5_r_c":759,"fm_p_r_y5_rp":0.7282321899736148,"fm_p_r_fys":-0.0029738563731908085},"fmi":{"stockId":7081817200760,"type":"fmi","fm_my":5.8,"fm_d":{"3000000001007":"基金经理","3000000004076":"基金经理","3000000006568":"基金经理"},"fm_wy":13,"fm_a_as":0,"fm_a_mfn":3,"fm_as":200261654.32099998,"fm_b_as":0,"fm_e_as":0,"fm_h_as":200261654.32099998,"fm_i_as":0,"fm_mfn":3,"fm_msl":"hybrid","fm_nb_as":200261654.32099998,"fm_q_as":0,"fm_r_f_cagr":0.0237,"fm_r_fd":3000000006568,"fm_r_ftp":0.0897}},"topTenManagedFundList":[{"_id":3000000006568,"stockCode":"006568","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-11-10T16:00:00.000Z","setUpScale":479156000,"market":"a","tickerId":6568,"custody":"招商银行股份有限公司","name":"国联安行业领先混合型证券投资基金","shortName":"国联安行业领先混合","fundSecondLevel":"hybrid","__csrcFundId":5794,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:45.120Z","masterFundFlag":1,"inceptionDate":"2018-12-12T16:00:00.000Z","fundCollectionId":4000050240000,"currency":"CNY","masterFundShortName":"国联安行业领先混合","pinyin":"glahylxhhxzqtzjj","hotMetrics":{"stockId":3000000006568,"type":"f_as","f_tas":78312127.059,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000004076,"stockCode":"004076","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-12-18T16:00:00.000Z","setUpScale":240730000,"market":"a","tickerId":4076,"custody":"中国民生银行股份有限公司","name":"国联安锐意成长混合型证券投资基金","shortName":"国联安锐意成长混合","fundSecondLevel":"hybrid","__csrcFundId":1357,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:12.400Z","masterFundFlag":1,"inceptionDate":"2017-01-22T16:00:00.000Z","fundCollectionId":4000050240000,"currency":"CNY","masterFundShortName":"国联安锐意成长混合","pinyin":"glaryczhhxzqtzjj","hotMetrics":{"stockId":3000000004076,"type":"f_as","f_tas":74397854.9237,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000001007,"stockCode":"001007","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-01-19T16:00:00.000Z","setUpScale":2411390000,"market":"a","tickerId":1007,"custody":"中国建设银行股份有限公司","name":"国联安鑫安灵活配置混合型证券投资基金","shortName":"国联安鑫安灵活配置混合","fundSecondLevel":"hybrid","__csrcFundId":3751,"fundStatus":"normal","lastUpdated":"2024-05-16T10:28:48.319Z","masterFundFlag":1,"inceptionDate":"2015-01-25T16:00:00.000Z","fundCollectionId":4000050240000,"currency":"CNY","masterFundShortName":"国联安鑫安灵活配置混合","pinyin":"glaxalhpzhhxzqtzjj","hotMetrics":{"stockId":3000000001007,"type":"f_as","f_tas":47551672.3383,"f_tas_d":"2025-12-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.021324250422251723,"oneMonth":0.015099831914012096,"threeMonths":-0.0006762654088129372,"sixMonths":0.0475031179182277,"oneYear":0.2534512739495085,"threeYears":0.13614510226980592,"fiveYears":-0.04782549162535399,"tenYears":0.46468598227429725},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48172,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":236,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":7081817200760,"netValue":1.0745775871040102},{"date":"2026-04-15T16:00:00.000Z","stockId":7081817200760,"netValue":1.0875977359208564},{"stockId":7081817200760,"date":"2026-04-14T16:00:00.000Z","netValue":1.0793055091579031},{"stockId":7081817200760,"date":"2026-04-13T16:00:00.000Z","netValue":1.078114063905569},{"date":"2026-04-12T16:00:00.000Z","stockId":7081817200760,"netValue":1.073086677238492},{"stockId":7081817200760,"date":"2026-04-09T16:00:00.000Z","netValue":1.0776206847868806},{"stockId":7081817200760,"date":"2026-04-08T16:00:00.000Z","netValue":1.0758575771104906},{"date":"2026-04-07T16:00:00.000Z","stockId":7081817200760,"netValue":1.0855188696254077},{"date":"2026-04-06T16:00:00.000Z","stockId":7081817200760,"netValue":1.0619695580100483},{"date":"2026-04-02T16:00:00.000Z","stockId":7081817200760,"netValue":1.059149926526291},{"stockId":7081817200760,"date":"2026-04-01T16:00:00.000Z","netValue":1.0705269679234077},{"stockId":7081817200760,"date":"2026-03-31T16:00:00.000Z","netValue":1.0782043021073755},{"date":"2026-03-30T16:00:00.000Z","stockId":7081817200760,"netValue":1.055462234273891},{"date":"2026-03-29T16:00:00.000Z","stockId":7081817200760,"netValue":1.0664313848942704},{"date":"2026-03-26T16:00:00.000Z","stockId":7081817200760,"netValue":1.0650146396601894},{"stockId":7081817200760,"date":"2026-03-25T16:00:00.000Z","netValue":1.0492368686986708},{"date":"2026-03-24T16:00:00.000Z","stockId":7081817200760,"netValue":1.0627809804178647},{"stockId":7081817200760,"date":"2026-03-23T16:00:00.000Z","netValue":1.0495753146478082},{"date":"2026-03-22T16:00:00.000Z","stockId":7081817200760,"netValue":1.0269485272671464},{"stockId":7081817200760,"date":"2026-03-19T16:00:00.000Z","netValue":1.0654089721008566},{"stockId":7081817200760,"date":"2026-03-18T16:00:00.000Z","netValue":1.0806237888042785},{"stockId":7081817200760,"date":"2026-03-17T16:00:00.000Z","netValue":1.1118521582229512},{"stockId":7081817200760,"date":"2026-03-16T16:00:00.000Z","netValue":1.1157510409233369},{"stockId":7081817200760,"date":"2026-03-15T16:00:00.000Z","netValue":1.1207635665753461},{"stockId":7081817200760,"date":"2026-03-12T16:00:00.000Z","netValue":1.1203618386130487},{"stockId":7081817200760,"date":"2026-03-11T16:00:00.000Z","netValue":1.1220375440098582},{"date":"2026-03-10T16:00:00.000Z","stockId":7081817200760,"netValue":1.1290117916624727},{"stockId":7081817200760,"date":"2026-03-09T16:00:00.000Z","netValue":1.1251537541945245},{"date":"2026-03-08T16:00:00.000Z","stockId":7081817200760,"netValue":1.1109880859831933},{"stockId":7081817200760,"date":"2026-03-05T16:00:00.000Z","netValue":1.1253418065339242},{"date":"2026-03-04T16:00:00.000Z","stockId":7081817200760,"netValue":1.1159086097893325},{"date":"2026-03-03T16:00:00.000Z","stockId":7081817200760,"netValue":1.119873931058566},{"date":"2026-03-02T16:00:00.000Z","stockId":7081817200760,"netValue":1.1337670107448277},{"stockId":7081817200760,"date":"2026-03-01T16:00:00.000Z","netValue":1.1644932929366862},{"stockId":7081817200760,"date":"2026-02-26T16:00:00.000Z","netValue":1.169186803215993},{"stockId":7081817200760,"date":"2026-02-25T16:00:00.000Z","netValue":1.1595952762166024},{"stockId":7081817200760,"date":"2026-02-24T16:00:00.000Z","netValue":1.1767238547753043},{"stockId":7081817200760,"date":"2026-02-23T16:00:00.000Z","netValue":1.1645355110411568},{"date":"2026-02-12T16:00:00.000Z","stockId":7081817200760,"netValue":1.1606807704605004},{"date":"2026-02-11T16:00:00.000Z","stockId":7081817200760,"netValue":1.1755442242545675},{"date":"2026-02-10T16:00:00.000Z","stockId":7081817200760,"netValue":1.1820410059332032},{"date":"2026-02-09T16:00:00.000Z","stockId":7081817200760,"netValue":1.1758366141429768},{"date":"2026-02-08T16:00:00.000Z","stockId":7081817200760,"netValue":1.1860031606269537},{"stockId":7081817200760,"date":"2026-02-05T16:00:00.000Z","netValue":1.1782117384514081},{"stockId":7081817200760,"date":"2026-02-04T16:00:00.000Z","netValue":1.1831913253988198},{"date":"2026-02-03T16:00:00.000Z","stockId":7081817200760,"netValue":1.185452932898492},{"date":"2026-02-02T16:00:00.000Z","stockId":7081817200760,"netValue":1.1744368744291913},{"date":"2026-02-01T16:00:00.000Z","stockId":7081817200760,"netValue":1.157524416646951},{"stockId":7081817200760,"date":"2026-01-29T16:00:00.000Z","netValue":1.1835632211165978},{"date":"2026-01-28T16:00:00.000Z","stockId":7081817200760,"netValue":1.21362313326135},{"date":"2026-01-27T16:00:00.000Z","stockId":7081817200760,"netValue":1.1975825241050317},{"stockId":7081817200760,"date":"2026-01-26T16:00:00.000Z","netValue":1.1948537721989339},{"stockId":7081817200760,"date":"2026-01-25T16:00:00.000Z","netValue":1.205026341220211},{"stockId":7081817200760,"date":"2026-01-22T16:00:00.000Z","netValue":1.201933730384888},{"stockId":7081817200760,"date":"2026-01-21T16:00:00.000Z","netValue":1.1928348309105805},{"date":"2026-01-20T16:00:00.000Z","stockId":7081817200760,"netValue":1.1966198461093582},{"date":"2026-01-19T16:00:00.000Z","stockId":7081817200760,"netValue":1.190836953530917},{"date":"2026-01-18T16:00:00.000Z","stockId":7081817200760,"netValue":1.187231332550093},{"stockId":7081817200760,"date":"2026-01-15T16:00:00.000Z","netValue":1.169884468615645},{"date":"2026-01-14T16:00:00.000Z","stockId":7081817200760,"netValue":1.1813694852888779},{"date":"2026-01-13T16:00:00.000Z","stockId":7081817200760,"netValue":1.1792560668872394},{"date":"2026-01-12T16:00:00.000Z","stockId":7081817200760,"netValue":1.1798769921356183},{"stockId":7081817200760,"date":"2026-01-11T16:00:00.000Z","netValue":1.1790228904915032},{"stockId":7081817200760,"date":"2026-01-08T16:00:00.000Z","netValue":1.1638578676037412},{"date":"2026-01-07T16:00:00.000Z","stockId":7081817200760,"netValue":1.1562960863812544},{"date":"2026-01-06T16:00:00.000Z","stockId":7081817200760,"netValue":1.1570672862575186},{"date":"2026-01-05T16:00:00.000Z","stockId":7081817200760,"netValue":1.1547582552848787},{"date":"2026-01-04T16:00:00.000Z","stockId":7081817200760,"netValue":1.1378325466726669},{"date":"2025-12-30T16:00:00.000Z","stockId":7081817200760,"netValue":1.1241064978481163},{"date":"2025-12-29T16:00:00.000Z","stockId":7081817200760,"netValue":1.117148435165364},{"date":"2025-12-28T16:00:00.000Z","stockId":7081817200760,"netValue":1.1180396061267686},{"date":"2025-12-25T16:00:00.000Z","stockId":7081817200760,"netValue":1.1226489712145566},{"date":"2025-12-24T16:00:00.000Z","stockId":7081817200760,"netValue":1.119024887908961},{"date":"2025-12-23T16:00:00.000Z","stockId":7081817200760,"netValue":1.1192805285524101},{"date":"2025-12-22T16:00:00.000Z","stockId":7081817200760,"netValue":1.1189895826105842},{"date":"2025-12-21T16:00:00.000Z","stockId":7081817200760,"netValue":1.1236963347941273},{"date":"2025-12-18T16:00:00.000Z","stockId":7081817200760,"netValue":1.1184622672801248},{"date":"2025-12-17T16:00:00.000Z","stockId":7081817200760,"netValue":1.1039268123962878},{"date":"2025-12-16T16:00:00.000Z","stockId":7081817200760,"netValue":1.1054094049554544},{"date":"2025-12-15T16:00:00.000Z","stockId":7081817200760,"netValue":1.0878098366443059},{"date":"2025-12-14T16:00:00.000Z","stockId":7081817200760,"netValue":1.0932844892428524},{"date":"2025-12-11T16:00:00.000Z","stockId":7081817200760,"netValue":1.0964497844551353},{"date":"2025-12-10T16:00:00.000Z","stockId":7081817200760,"netValue":1.081928253708635},{"date":"2025-12-09T16:00:00.000Z","stockId":7081817200760,"netValue":1.0907078682264386},{"date":"2025-12-08T16:00:00.000Z","stockId":7081817200760,"netValue":1.0846524684391188},{"date":"2025-12-07T16:00:00.000Z","stockId":7081817200760,"netValue":1.098681568146842},{"date":"2025-12-04T16:00:00.000Z","stockId":7081817200760,"netValue":1.0981539284610287},{"date":"2025-12-03T16:00:00.000Z","stockId":7081817200760,"netValue":1.0935222057858143},{"date":"2025-12-02T16:00:00.000Z","stockId":7081817200760,"netValue":1.0977310831617613},{"date":"2025-12-01T16:00:00.000Z","stockId":7081817200760,"netValue":1.1032920162253412},{"date":"2025-11-30T16:00:00.000Z","stockId":7081817200760,"netValue":1.1115184306599841},{"date":"2025-11-27T16:00:00.000Z","stockId":7081817200760,"netValue":1.1058539537128462},{"date":"2025-11-26T16:00:00.000Z","stockId":7081817200760,"netValue":1.1005143443919798},{"date":"2025-11-25T16:00:00.000Z","stockId":7081817200760,"netValue":1.098196435776262},{"date":"2025-11-24T16:00:00.000Z","stockId":7081817200760,"netValue":1.0970208820921648},{"date":"2025-11-23T16:00:00.000Z","stockId":7081817200760,"netValue":1.0902318299879108},{"date":"2025-11-20T16:00:00.000Z","stockId":7081817200760,"netValue":1.0820765570813649},{"date":"2025-11-19T16:00:00.000Z","stockId":7081817200760,"netValue":1.1103938177412112},{"date":"2025-11-18T16:00:00.000Z","stockId":7081817200760,"netValue":1.1188426032058896},{"date":"2025-11-17T16:00:00.000Z","stockId":7081817200760,"netValue":1.117059718380483},{"date":"2025-11-16T16:00:00.000Z","stockId":7081817200760,"netValue":1.1319677874569234},{"date":"2025-11-13T16:00:00.000Z","stockId":7081817200760,"netValue":1.136474454034866},{"date":"2025-11-12T16:00:00.000Z","stockId":7081817200760,"netValue":1.1534960449892124},{"date":"2025-11-11T16:00:00.000Z","stockId":7081817200760,"netValue":1.1381771177754878},{"date":"2025-11-10T16:00:00.000Z","stockId":7081817200760,"netValue":1.1375017400496215},{"date":"2025-11-09T16:00:00.000Z","stockId":7081817200760,"netValue":1.1394255673295546},{"date":"2025-11-06T16:00:00.000Z","stockId":7081817200760,"netValue":1.1176886239855133},{"date":"2025-11-05T16:00:00.000Z","stockId":7081817200760,"netValue":1.1238437239904786},{"date":"2025-11-04T16:00:00.000Z","stockId":7081817200760,"netValue":1.1071413026429513},{"date":"2025-11-03T16:00:00.000Z","stockId":7081817200760,"netValue":1.0987732460081072},{"date":"2025-11-02T16:00:00.000Z","stockId":7081817200760,"netValue":1.1175855156840129},{"date":"2025-10-30T16:00:00.000Z","stockId":7081817200760,"netValue":1.1205017579603285},{"date":"2025-10-29T16:00:00.000Z","stockId":7081817200760,"netValue":1.1209404419422073},{"date":"2025-10-28T16:00:00.000Z","stockId":7081817200760,"netValue":1.132963693915192},{"date":"2025-10-27T16:00:00.000Z","stockId":7081817200760,"netValue":1.1191085321988066},{"date":"2025-10-26T16:00:00.000Z","stockId":7081817200760,"netValue":1.1238081558305395},{"date":"2025-10-23T16:00:00.000Z","stockId":7081817200760,"netValue":1.1187347151778577},{"date":"2025-10-22T16:00:00.000Z","stockId":7081817200760,"netValue":1.1122529296526866},{"date":"2025-10-21T16:00:00.000Z","stockId":7081817200760,"netValue":1.1117583675796612},{"date":"2025-10-20T16:00:00.000Z","stockId":7081817200760,"netValue":1.121262635631632},{"date":"2025-10-19T16:00:00.000Z","stockId":7081817200760,"netValue":1.1087829443906125},{"date":"2025-10-16T16:00:00.000Z","stockId":7081817200760,"netValue":1.1042506332810773},{"date":"2025-10-15T16:00:00.000Z","stockId":7081817200760,"netValue":1.1362613276269355},{"date":"2025-10-14T16:00:00.000Z","stockId":7081817200760,"netValue":1.1370789583024163},{"date":"2025-10-13T16:00:00.000Z","stockId":7081817200760,"netValue":1.110129000112995},{"date":"2025-10-12T16:00:00.000Z","stockId":7081817200760,"netValue":1.1299041624766026},{"date":"2025-10-09T16:00:00.000Z","stockId":7081817200760,"netValue":1.1292020135878684},{"date":"2025-10-08T16:00:00.000Z","stockId":7081817200760,"netValue":1.1478044449513112},{"date":"2025-09-29T16:00:00.000Z","stockId":7081817200760,"netValue":1.1432644841269275},{"date":"2025-09-28T16:00:00.000Z","stockId":7081817200760,"netValue":1.1316277714368732},{"date":"2025-09-25T16:00:00.000Z","stockId":7081817200760,"netValue":1.1132666709827497},{"date":"2025-09-24T16:00:00.000Z","stockId":7081817200760,"netValue":1.1157880800824094},{"date":"2025-09-23T16:00:00.000Z","stockId":7081817200760,"netValue":1.1107538408472193},{"date":"2025-09-22T16:00:00.000Z","stockId":7081817200760,"netValue":1.0965712370186216},{"date":"2025-09-21T16:00:00.000Z","stockId":7081817200760,"netValue":1.1023545004482933},{"date":"2025-09-18T16:00:00.000Z","stockId":7081817200760,"netValue":1.1063457602508813},{"date":"2025-09-17T16:00:00.000Z","stockId":7081817200760,"netValue":1.1020481523871901},{"date":"2025-09-16T16:00:00.000Z","stockId":7081817200760,"netValue":1.1162049907973173},{"date":"2025-09-15T16:00:00.000Z","stockId":7081817200760,"netValue":1.1138082265180862},{"date":"2025-09-14T16:00:00.000Z","stockId":7081817200760,"netValue":1.1151592100485421},{"date":"2025-09-11T16:00:00.000Z","stockId":7081817200760,"netValue":1.1143117583035793},{"date":"2025-09-10T16:00:00.000Z","stockId":7081817200760,"netValue":1.1110451889009854},{"date":"2025-09-09T16:00:00.000Z","stockId":7081817200760,"netValue":1.1040113826776},{"date":"2025-09-08T16:00:00.000Z","stockId":7081817200760,"netValue":1.1110230105381955},{"date":"2025-09-07T16:00:00.000Z","stockId":7081817200760,"netValue":1.1229968685047358},{"date":"2025-09-04T16:00:00.000Z","stockId":7081817200760,"netValue":1.1188104036389777},{"date":"2025-09-03T16:00:00.000Z","stockId":7081817200760,"netValue":1.0922467393281137},{"date":"2025-09-02T16:00:00.000Z","stockId":7081817200760,"netValue":1.1030469019308167},{"date":"2025-09-01T16:00:00.000Z","stockId":7081817200760,"netValue":1.1031779273692723},{"date":"2025-08-31T16:00:00.000Z","stockId":7081817200760,"netValue":1.115527452538938},{"date":"2025-08-28T16:00:00.000Z","stockId":7081817200760,"netValue":1.099139805378186},{"date":"2025-08-27T16:00:00.000Z","stockId":7081817200760,"netValue":1.0800304509614351},{"date":"2025-08-26T16:00:00.000Z","stockId":7081817200760,"netValue":1.078299429187533},{"date":"2025-08-25T16:00:00.000Z","stockId":7081817200760,"netValue":1.1005480551146718},{"date":"2025-08-24T16:00:00.000Z","stockId":7081817200760,"netValue":1.104979411174215},{"date":"2025-08-21T16:00:00.000Z","stockId":7081817200760,"netValue":1.0835345624308426},{"date":"2025-08-20T16:00:00.000Z","stockId":7081817200760,"netValue":1.0771399035210727},{"date":"2025-08-19T16:00:00.000Z","stockId":7081817200760,"netValue":1.0757878996941104},{"date":"2025-08-18T16:00:00.000Z","stockId":7081817200760,"netValue":1.0666394142630589},{"date":"2025-08-17T16:00:00.000Z","stockId":7081817200760,"netValue":1.0708692131674866},{"date":"2025-08-14T16:00:00.000Z","stockId":7081817200760,"netValue":1.0562788960658347},{"date":"2025-08-13T16:00:00.000Z","stockId":7081817200760,"netValue":1.0412274996565536},{"date":"2025-08-12T16:00:00.000Z","stockId":7081817200760,"netValue":1.0494649840947503},{"date":"2025-08-11T16:00:00.000Z","stockId":7081817200760,"netValue":1.0390174453985623},{"date":"2025-08-10T16:00:00.000Z","stockId":7081817200760,"netValue":1.0407805251414919},{"date":"2025-08-07T16:00:00.000Z","stockId":7081817200760,"netValue":1.0340679997901516},{"date":"2025-08-06T16:00:00.000Z","stockId":7081817200760,"netValue":1.0406832059549882},{"date":"2025-08-05T16:00:00.000Z","stockId":7081817200760,"netValue":1.0417627643962013},{"date":"2025-08-04T16:00:00.000Z","stockId":7081817200760,"netValue":1.0380898341502225},{"date":"2025-08-03T16:00:00.000Z","stockId":7081817200760,"netValue":1.0306419953320112},{"date":"2025-07-31T16:00:00.000Z","stockId":7081817200760,"netValue":1.017786085273117},{"date":"2025-07-30T16:00:00.000Z","stockId":7081817200760,"netValue":1.0208407977137246},{"date":"2025-07-29T16:00:00.000Z","stockId":7081817200760,"netValue":1.0370127121218449},{"date":"2025-07-28T16:00:00.000Z","stockId":7081817200760,"netValue":1.0431500138194933},{"date":"2025-07-27T16:00:00.000Z","stockId":7081817200760,"netValue":1.0368541842789871},{"date":"2025-07-24T16:00:00.000Z","stockId":7081817200760,"netValue":1.027901581930218},{"date":"2025-07-23T16:00:00.000Z","stockId":7081817200760,"netValue":1.0322637861095227},{"date":"2025-07-22T16:00:00.000Z","stockId":7081817200760,"netValue":1.0223753679603147},{"date":"2025-07-21T16:00:00.000Z","stockId":7081817200760,"netValue":1.0201023162724763},{"date":"2025-07-20T16:00:00.000Z","stockId":7081817200760,"netValue":1.012634053339927},{"date":"2025-07-17T16:00:00.000Z","stockId":7081817200760,"netValue":1.0080350047658464},{"date":"2025-07-16T16:00:00.000Z","stockId":7081817200760,"netValue":1.0006379187988954},{"date":"2025-07-15T16:00:00.000Z","stockId":7081817200760,"netValue":0.9919830218604397},{"date":"2025-07-14T16:00:00.000Z","stockId":7081817200760,"netValue":0.9891122455316501},{"date":"2025-07-13T16:00:00.000Z","stockId":7081817200760,"netValue":0.9884970558456239},{"date":"2025-07-10T16:00:00.000Z","stockId":7081817200760,"netValue":0.9832507596164897},{"date":"2025-07-09T16:00:00.000Z","stockId":7081817200760,"netValue":0.9812392294359694},{"date":"2025-07-08T16:00:00.000Z","stockId":7081817200760,"netValue":0.9781337173148383},{"date":"2025-07-07T16:00:00.000Z","stockId":7081817200760,"netValue":0.9761464115891131},{"date":"2025-07-06T16:00:00.000Z","stockId":7081817200760,"netValue":0.9692634569153333},{"date":"2025-07-03T16:00:00.000Z","stockId":7081817200760,"netValue":0.970711869747418},{"date":"2025-07-02T16:00:00.000Z","stockId":7081817200760,"netValue":0.9732816687925261},{"date":"2025-07-01T16:00:00.000Z","stockId":7081817200760,"netValue":0.9714255780724723},{"date":"2025-06-30T16:00:00.000Z","stockId":7081817200760,"netValue":0.9762290581934601},{"date":"2025-06-29T16:00:00.000Z","stockId":7081817200760,"netValue":0.9729262982796865},{"date":"2025-06-26T16:00:00.000Z","stockId":7081817200760,"netValue":0.9673309249378608},{"date":"2025-06-25T16:00:00.000Z","stockId":7081817200760,"netValue":0.9673611965812766},{"date":"2025-06-24T16:00:00.000Z","stockId":7081817200760,"netValue":0.9722066363047789},{"date":"2025-06-23T16:00:00.000Z","stockId":7081817200760,"netValue":0.9623202106517952},{"date":"2025-06-22T16:00:00.000Z","stockId":7081817200760,"netValue":0.9537775154948368},{"date":"2025-06-19T16:00:00.000Z","stockId":7081817200760,"netValue":0.9503255821514616},{"date":"2025-06-18T16:00:00.000Z","stockId":7081817200760,"netValue":0.9513164085077702},{"date":"2025-06-17T16:00:00.000Z","stockId":7081817200760,"netValue":0.9632220195916856},{"date":"2025-06-16T16:00:00.000Z","stockId":7081817200760,"netValue":0.965544904663154},{"date":"2025-06-15T16:00:00.000Z","stockId":7081817200760,"netValue":0.9696995786393465},{"date":"2025-06-12T16:00:00.000Z","stockId":7081817200760,"netValue":0.9693562344195831},{"date":"2025-06-11T16:00:00.000Z","stockId":7081817200760,"netValue":0.981172124403424},{"date":"2025-06-10T16:00:00.000Z","stockId":7081817200760,"netValue":0.9820594759064504},{"date":"2025-06-09T16:00:00.000Z","stockId":7081817200760,"netValue":0.9796091010927794},{"date":"2025-06-08T16:00:00.000Z","stockId":7081817200760,"netValue":0.9807095400634974},{"date":"2025-06-05T16:00:00.000Z","stockId":7081817200760,"netValue":0.9768817761808946},{"date":"2025-06-04T16:00:00.000Z","stockId":7081817200760,"netValue":0.9797977892707714},{"date":"2025-06-03T16:00:00.000Z","stockId":7081817200760,"netValue":0.9873709598259375},{"date":"2025-06-02T16:00:00.000Z","stockId":7081817200760,"netValue":0.9781739058583151},{"date":"2025-05-29T16:00:00.000Z","stockId":7081817200760,"netValue":0.9676168199721997},{"date":"2025-05-28T16:00:00.000Z","stockId":7081817200760,"netValue":0.9727903610938359},{"date":"2025-05-27T16:00:00.000Z","stockId":7081817200760,"netValue":0.9727152301343308},{"date":"2025-05-26T16:00:00.000Z","stockId":7081817200760,"netValue":0.9696820236672989},{"date":"2025-05-25T16:00:00.000Z","stockId":7081817200760,"netValue":0.9694430072713844},{"date":"2025-05-22T16:00:00.000Z","stockId":7081817200760,"netValue":0.9671127931342446},{"date":"2025-05-21T16:00:00.000Z","stockId":7081817200760,"netValue":0.973966718876721},{"date":"2025-05-20T16:00:00.000Z","stockId":7081817200760,"netValue":0.9823359387887481},{"date":"2025-05-19T16:00:00.000Z","stockId":7081817200760,"netValue":0.975525231539132},{"date":"2025-05-18T16:00:00.000Z","stockId":7081817200760,"netValue":0.9607438395077219},{"date":"2025-05-15T16:00:00.000Z","stockId":7081817200760,"netValue":0.9600721583709831},{"date":"2025-05-14T16:00:00.000Z","stockId":7081817200760,"netValue":0.9580594461622874},{"date":"2025-05-13T16:00:00.000Z","stockId":7081817200760,"netValue":0.965804830604142},{"date":"2025-05-12T16:00:00.000Z","stockId":7081817200760,"netValue":0.964435626039345},{"date":"2025-05-11T16:00:00.000Z","stockId":7081817200760,"netValue":0.9648108176078489},{"date":"2025-05-08T16:00:00.000Z","stockId":7081817200760,"netValue":0.9565224330760024},{"date":"2025-05-07T16:00:00.000Z","stockId":7081817200760,"netValue":0.9616634716999404},{"date":"2025-05-06T16:00:00.000Z","stockId":7081817200760,"netValue":0.9603756548491446},{"date":"2025-05-05T16:00:00.000Z","stockId":7081817200760,"netValue":0.9551286588205677},{"date":"2025-04-29T16:00:00.000Z","stockId":7081817200760,"netValue":0.945520810378691},{"date":"2025-04-28T16:00:00.000Z","stockId":7081817200760,"netValue":0.9460038547450064},{"date":"2025-04-27T16:00:00.000Z","stockId":7081817200760,"netValue":0.9454586238007326},{"date":"2025-04-24T16:00:00.000Z","stockId":7081817200760,"netValue":0.9493487421943345},{"date":"2025-04-23T16:00:00.000Z","stockId":7081817200760,"netValue":0.9515277685153309},{"date":"2025-04-22T16:00:00.000Z","stockId":7081817200760,"netValue":0.9529789483572848},{"date":"2025-04-21T16:00:00.000Z","stockId":7081817200760,"netValue":0.9578246750071966},{"date":"2025-04-20T16:00:00.000Z","stockId":7081817200760,"netValue":0.9571552085465062},{"date":"2025-04-17T16:00:00.000Z","stockId":7081817200760,"netValue":0.9502693516912545},{"date":"2025-04-16T16:00:00.000Z","stockId":7081817200760,"netValue":0.9586458517292824},{"date":"2025-04-15T16:00:00.000Z","stockId":7081817200760,"netValue":0.9556597055440512},{"date":"2025-04-14T16:00:00.000Z","stockId":7081817200760,"netValue":0.9519755134855107},{"date":"2025-04-13T16:00:00.000Z","stockId":7081817200760,"netValue":0.9521700010906512},{"date":"2025-04-10T16:00:00.000Z","stockId":7081817200760,"netValue":0.9470166844765624},{"date":"2025-04-09T16:00:00.000Z","stockId":7081817200760,"netValue":0.9458153226956464},{"date":"2025-04-08T16:00:00.000Z","stockId":7081817200760,"netValue":0.9315922748900393},{"date":"2025-04-07T16:00:00.000Z","stockId":7081817200760,"netValue":0.9134338618919431},{"date":"2025-04-06T16:00:00.000Z","stockId":7081817200760,"netValue":0.8942627243352571},{"date":"2025-04-02T16:00:00.000Z","stockId":7081817200760,"netValue":0.9552358714201509},{"date":"2025-04-01T16:00:00.000Z","stockId":7081817200760,"netValue":0.9560859423300861},{"date":"2025-03-31T16:00:00.000Z","stockId":7081817200760,"netValue":0.95640081036329},{"date":"2025-03-30T16:00:00.000Z","stockId":7081817200760,"netValue":0.9474742711215107},{"date":"2025-03-27T16:00:00.000Z","stockId":7081817200760,"netValue":0.9560828503584714},{"date":"2025-03-26T16:00:00.000Z","stockId":7081817200760,"netValue":0.9650131925455347},{"date":"2025-03-25T16:00:00.000Z","stockId":7081817200760,"netValue":0.9616516845779624},{"date":"2025-03-24T16:00:00.000Z","stockId":7081817200760,"netValue":0.9610386929219855},{"date":"2025-03-23T16:00:00.000Z","stockId":7081817200760,"netValue":0.9630799128062292},{"date":"2025-03-20T16:00:00.000Z","stockId":7081817200760,"netValue":0.9613623895603196},{"date":"2025-03-19T16:00:00.000Z","stockId":7081817200760,"netValue":0.9773282553706816},{"date":"2025-03-18T16:00:00.000Z","stockId":7081817200760,"netValue":0.9844311919460399},{"date":"2025-03-17T16:00:00.000Z","stockId":7081817200760,"netValue":0.9868336920899836},{"date":"2025-03-16T16:00:00.000Z","stockId":7081817200760,"netValue":0.980213136275825},{"date":"2025-03-13T16:00:00.000Z","stockId":7081817200760,"netValue":0.9827693215958163},{"date":"2025-03-12T16:00:00.000Z","stockId":7081817200760,"netValue":0.955892265821698},{"date":"2025-03-11T16:00:00.000Z","stockId":7081817200760,"netValue":0.9603796427325272},{"date":"2025-03-10T16:00:00.000Z","stockId":7081817200760,"netValue":0.9627989954963625},{"date":"2025-03-09T16:00:00.000Z","stockId":7081817200760,"netValue":0.9543271758517531},{"date":"2025-03-06T16:00:00.000Z","stockId":7081817200760,"netValue":0.9521522299757293},{"date":"2025-03-05T16:00:00.000Z","stockId":7081817200760,"netValue":0.9501007072281066},{"date":"2025-03-04T16:00:00.000Z","stockId":7081817200760,"netValue":0.9356397001418721},{"date":"2025-03-03T16:00:00.000Z","stockId":7081817200760,"netValue":0.936334707706704},{"date":"2025-03-02T16:00:00.000Z","stockId":7081817200760,"netValue":0.9325722200023108},{"date":"2025-02-27T16:00:00.000Z","stockId":7081817200760,"netValue":0.9312662128407776},{"date":"2025-02-26T16:00:00.000Z","stockId":7081817200760,"netValue":0.952619302866598},{"date":"2025-02-25T16:00:00.000Z","stockId":7081817200760,"netValue":0.946795467040696},{"date":"2025-02-24T16:00:00.000Z","stockId":7081817200760,"netValue":0.9351021661056117},{"date":"2025-02-23T16:00:00.000Z","stockId":7081817200760,"netValue":0.9457297271939298},{"date":"2025-02-20T16:00:00.000Z","stockId":7081817200760,"netValue":0.9460163252387614},{"date":"2025-02-19T16:00:00.000Z","stockId":7081817200760,"netValue":0.9384101908223996},{"date":"2025-02-18T16:00:00.000Z","stockId":7081817200760,"netValue":0.9293042766469233},{"date":"2025-02-17T16:00:00.000Z","stockId":7081817200760,"netValue":0.9207777425043399},{"date":"2025-02-16T16:00:00.000Z","stockId":7081817200760,"netValue":0.9353216078079478},{"date":"2025-02-13T16:00:00.000Z","stockId":7081817200760,"netValue":0.9354480499441582},{"date":"2025-02-12T16:00:00.000Z","stockId":7081817200760,"netValue":0.9285758471649009},{"date":"2025-02-11T16:00:00.000Z","stockId":7081817200760,"netValue":0.9283416993621859},{"date":"2025-02-10T16:00:00.000Z","stockId":7081817200760,"netValue":0.9233774231923451},{"date":"2025-02-09T16:00:00.000Z","stockId":7081817200760,"netValue":0.9270656322133006},{"date":"2025-02-06T16:00:00.000Z","stockId":7081817200760,"netValue":0.9112319391125312},{"date":"2025-02-05T16:00:00.000Z","stockId":7081817200760,"netValue":0.900594093658991},{"date":"2025-02-04T16:00:00.000Z","stockId":7081817200760,"netValue":0.8873303511537203},{"date":"2025-01-26T16:00:00.000Z","stockId":7081817200760,"netValue":0.8929457895194118},{"date":"2025-01-23T16:00:00.000Z","stockId":7081817200760,"netValue":0.8965123005825354},{"date":"2025-01-22T16:00:00.000Z","stockId":7081817200760,"netValue":0.8891511735275318},{"date":"2025-01-21T16:00:00.000Z","stockId":7081817200760,"netValue":0.8930532670785384},{"date":"2025-01-20T16:00:00.000Z","stockId":7081817200760,"netValue":0.9054203355544362},{"date":"2025-01-19T16:00:00.000Z","stockId":7081817200760,"netValue":0.9065117612478418},{"date":"2025-01-16T16:00:00.000Z","stockId":7081817200760,"netValue":0.8971348230421724},{"date":"2025-01-15T16:00:00.000Z","stockId":7081817200760,"netValue":0.8915372577334824},{"date":"2025-01-14T16:00:00.000Z","stockId":7081817200760,"netValue":0.8905093960688254},{"date":"2025-01-13T16:00:00.000Z","stockId":7081817200760,"netValue":0.8960631664035483},{"date":"2025-01-12T16:00:00.000Z","stockId":7081817200760,"netValue":0.8729040427787248},{"date":"2025-01-09T16:00:00.000Z","stockId":7081817200760,"netValue":0.8729115727697911},{"date":"2025-01-08T16:00:00.000Z","stockId":7081817200760,"netValue":0.8863943881971585},{"date":"2025-01-07T16:00:00.000Z","stockId":7081817200760,"netValue":0.8836043681584728},{"date":"2025-01-06T16:00:00.000Z","stockId":7081817200760,"netValue":0.8860560309473622},{"date":"2025-01-05T16:00:00.000Z","stockId":7081817200760,"netValue":0.8768815454400075},{"date":"2025-01-02T16:00:00.000Z","stockId":7081817200760,"netValue":0.8861365955992789},{"date":"2025-01-01T16:00:00.000Z","stockId":7081817200760,"netValue":0.9090304102179572},{"date":"2024-12-30T16:00:00.000Z","stockId":7081817200760,"netValue":0.9205426270147603},{"date":"2024-12-29T16:00:00.000Z","stockId":7081817200760,"netValue":0.932183972249401},{"date":"2024-12-26T16:00:00.000Z","stockId":7081817200760,"netValue":0.9383495479087409},{"date":"2024-12-25T16:00:00.000Z","stockId":7081817200760,"netValue":0.9395162719995612},{"date":"2024-12-24T16:00:00.000Z","stockId":7081817200760,"netValue":0.936188846356438},{"date":"2024-12-23T16:00:00.000Z","stockId":7081817200760,"netValue":0.9396271858850158},{"date":"2024-12-22T16:00:00.000Z","stockId":7081817200760,"netValue":0.9286100035951177},{"date":"2024-12-19T16:00:00.000Z","stockId":7081817200760,"netValue":0.9440965941353058},{"date":"2024-12-18T16:00:00.000Z","stockId":7081817200760,"netValue":0.9451380400099052},{"date":"2024-12-17T16:00:00.000Z","stockId":7081817200760,"netValue":0.9474426608867028},{"date":"2024-12-16T16:00:00.000Z","stockId":7081817200760,"netValue":0.9481630717169544},{"date":"2024-12-15T16:00:00.000Z","stockId":7081817200760,"netValue":0.9564826714582619},{"date":"2024-12-12T16:00:00.000Z","stockId":7081817200760,"netValue":0.9691617891283527},{"date":"2024-12-11T16:00:00.000Z","stockId":7081817200760,"netValue":0.9899001762927793},{"date":"2024-12-10T16:00:00.000Z","stockId":7081817200760,"netValue":0.9713705361887273},{"date":"2024-12-09T16:00:00.000Z","stockId":7081817200760,"netValue":0.9662271882007578},{"date":"2024-12-08T16:00:00.000Z","stockId":7081817200760,"netValue":0.9575237311942233},{"date":"2024-12-05T16:00:00.000Z","stockId":7081817200760,"netValue":0.9573832481960561},{"date":"2024-12-04T16:00:00.000Z","stockId":7081817200760,"netValue":0.9479832614786434},{"date":"2024-12-03T16:00:00.000Z","stockId":7081817200760,"netValue":0.9484106582051628},{"date":"2024-12-02T16:00:00.000Z","stockId":7081817200760,"netValue":0.958985476099417},{"date":"2024-12-01T16:00:00.000Z","stockId":7081817200760,"netValue":0.9637849052442103},{"date":"2024-11-28T16:00:00.000Z","stockId":7081817200760,"netValue":0.9531357600296828},{"date":"2024-11-27T16:00:00.000Z","stockId":7081817200760,"netValue":0.9373765015354987},{"date":"2024-11-26T16:00:00.000Z","stockId":7081817200760,"netValue":0.9451157794625356},{"date":"2024-11-25T16:00:00.000Z","stockId":7081817200760,"netValue":0.9268613911180758},{"date":"2024-11-24T16:00:00.000Z","stockId":7081817200760,"netValue":0.9255773773406446},{"date":"2024-11-21T16:00:00.000Z","stockId":7081817200760,"netValue":0.9221948425804768},{"date":"2024-11-20T16:00:00.000Z","stockId":7081817200760,"netValue":0.9565405170242652},{"date":"2024-11-19T16:00:00.000Z","stockId":7081817200760,"netValue":0.9592641258723821},{"date":"2024-11-18T16:00:00.000Z","stockId":7081817200760,"netValue":0.9474287629380297},{"date":"2024-11-17T16:00:00.000Z","stockId":7081817200760,"netValue":0.9347610318109225},{"date":"2024-11-14T16:00:00.000Z","stockId":7081817200760,"netValue":0.9480419978783329},{"date":"2024-11-13T16:00:00.000Z","stockId":7081817200760,"netValue":0.968210571007338},{"date":"2024-11-12T16:00:00.000Z","stockId":7081817200760,"netValue":0.9925031315278643},{"date":"2024-11-11T16:00:00.000Z","stockId":7081817200760,"netValue":0.9980301536682923},{"date":"2024-11-10T16:00:00.000Z","stockId":7081817200760,"netValue":1.0075999553837633},{"date":"2024-11-07T16:00:00.000Z","stockId":7081817200760,"netValue":0.9940538051969194},{"date":"2024-11-06T16:00:00.000Z","stockId":7081817200760,"netValue":0.9940010044596951},{"date":"2024-11-05T16:00:00.000Z","stockId":7081817200760,"netValue":0.9682342768574921},{"date":"2024-11-04T16:00:00.000Z","stockId":7081817200760,"netValue":0.9685075680629472},{"date":"2024-11-03T16:00:00.000Z","stockId":7081817200760,"netValue":0.9513160797762286},{"date":"2024-10-31T16:00:00.000Z","stockId":7081817200760,"netValue":0.9357238153616853},{"date":"2024-10-30T16:00:00.000Z","stockId":7081817200760,"netValue":0.9387291241704571},{"date":"2024-10-29T16:00:00.000Z","stockId":7081817200760,"netValue":0.9405925610849241},{"date":"2024-10-28T16:00:00.000Z","stockId":7081817200760,"netValue":0.9437555302974987},{"date":"2024-10-27T16:00:00.000Z","stockId":7081817200760,"netValue":0.9599338229195061},{"date":"2024-10-24T16:00:00.000Z","stockId":7081817200760,"netValue":0.9500528323741229},{"date":"2024-10-23T16:00:00.000Z","stockId":7081817200760,"netValue":0.9330691490229285},{"date":"2024-10-22T16:00:00.000Z","stockId":7081817200760,"netValue":0.9436925895202092},{"date":"2024-10-21T16:00:00.000Z","stockId":7081817200760,"netValue":0.9379109172826001},{"date":"2024-10-20T16:00:00.000Z","stockId":7081817200760,"netValue":0.9328943956829489},{"date":"2024-10-17T16:00:00.000Z","stockId":7081817200760,"netValue":0.9273656160142535},{"date":"2024-10-16T16:00:00.000Z","stockId":7081817200760,"netValue":0.8980710478519496},{"date":"2024-10-15T16:00:00.000Z","stockId":7081817200760,"netValue":0.9093765686585928},{"date":"2024-10-14T16:00:00.000Z","stockId":7081817200760,"netValue":0.915677282813708},{"date":"2024-10-13T16:00:00.000Z","stockId":7081817200760,"netValue":0.9393577868316776},{"date":"2024-10-10T16:00:00.000Z","stockId":7081817200760,"netValue":0.9259817907709305},{"date":"2024-10-09T16:00:00.000Z","stockId":7081817200760,"netValue":0.9539288329899125},{"date":"2024-10-08T16:00:00.000Z","stockId":7081817200760,"netValue":0.9480780341076499},{"date":"2024-10-07T16:00:00.000Z","stockId":7081817200760,"netValue":1.034962791824011},{"date":"2024-09-29T16:00:00.000Z","stockId":7081817200760,"netValue":0.9772057679129647},{"date":"2024-09-26T16:00:00.000Z","stockId":7081817200760,"netValue":0.890998491319766},{"date":"2024-09-25T16:00:00.000Z","stockId":7081817200760,"netValue":0.8403154449371346},{"date":"2024-09-24T16:00:00.000Z","stockId":7081817200760,"netValue":0.8000481896954144},{"date":"2024-09-23T16:00:00.000Z","stockId":7081817200760,"netValue":0.7924951047080407},{"date":"2024-09-22T16:00:00.000Z","stockId":7081817200760,"netValue":0.7682528974600478},{"date":"2024-09-19T16:00:00.000Z","stockId":7081817200760,"netValue":0.7689660477145028},{"date":"2024-09-18T16:00:00.000Z","stockId":7081817200760,"netValue":0.7707989217206229},{"date":"2024-09-17T16:00:00.000Z","stockId":7081817200760,"netValue":0.7653329928330261},{"date":"2024-09-12T16:00:00.000Z","stockId":7081817200760,"netValue":0.7631632121491467},{"date":"2024-09-11T16:00:00.000Z","stockId":7081817200760,"netValue":0.7680676879605965},{"date":"2024-09-10T16:00:00.000Z","stockId":7081817200760,"netValue":0.7741878722109748},{"date":"2024-09-09T16:00:00.000Z","stockId":7081817200760,"netValue":0.7723292568359039},{"date":"2024-09-08T16:00:00.000Z","stockId":7081817200760,"netValue":0.7742284524008338},{"date":"2024-09-05T16:00:00.000Z","stockId":7081817200760,"netValue":0.7814602814570445},{"date":"2024-09-04T16:00:00.000Z","stockId":7081817200760,"netValue":0.7901257215823989},{"date":"2024-09-03T16:00:00.000Z","stockId":7081817200760,"netValue":0.7882990890059434},{"date":"2024-09-02T16:00:00.000Z","stockId":7081817200760,"netValue":0.7896419094649747},{"date":"2024-09-01T16:00:00.000Z","stockId":7081817200760,"netValue":0.7836071298608202},{"date":"2024-08-29T16:00:00.000Z","stockId":7081817200760,"netValue":0.7974691715591066},{"date":"2024-08-28T16:00:00.000Z","stockId":7081817200760,"netValue":0.7838532169017415},{"date":"2024-08-27T16:00:00.000Z","stockId":7081817200760,"netValue":0.7778296841306864},{"date":"2024-08-26T16:00:00.000Z","stockId":7081817200760,"netValue":0.7810272417453733},{"date":"2024-08-25T16:00:00.000Z","stockId":7081817200760,"netValue":0.782354052659388},{"date":"2024-08-22T16:00:00.000Z","stockId":7081817200760,"netValue":0.7846388285511313},{"date":"2024-08-21T16:00:00.000Z","stockId":7081817200760,"netValue":0.7829475175608762},{"date":"2024-08-20T16:00:00.000Z","stockId":7081817200760,"netValue":0.7846111770991988},{"date":"2024-08-19T16:00:00.000Z","stockId":7081817200760,"netValue":0.7837646733949762},{"date":"2024-08-18T16:00:00.000Z","stockId":7081817200760,"netValue":0.789501187401523},{"date":"2024-08-15T16:00:00.000Z","stockId":7081817200760,"netValue":0.7897109094923656},{"date":"2024-08-14T16:00:00.000Z","stockId":7081817200760,"netValue":0.7908988648858223},{"date":"2024-08-13T16:00:00.000Z","stockId":7081817200760,"netValue":0.7884557915876861},{"date":"2024-08-12T16:00:00.000Z","stockId":7081817200760,"netValue":0.7969169536395375},{"date":"2024-08-11T16:00:00.000Z","stockId":7081817200760,"netValue":0.7991015150908739},{"date":"2024-08-08T16:00:00.000Z","stockId":7081817200760,"netValue":0.8010798303322745},{"date":"2024-08-07T16:00:00.000Z","stockId":7081817200760,"netValue":0.8037845253110256},{"date":"2024-08-06T16:00:00.000Z","stockId":7081817200760,"netValue":0.8064456173462788},{"date":"2024-08-05T16:00:00.000Z","stockId":7081817200760,"netValue":0.8063656567173946},{"date":"2024-08-04T16:00:00.000Z","stockId":7081817200760,"netValue":0.7963464790716044},{"date":"2024-08-01T16:00:00.000Z","stockId":7081817200760,"netValue":0.8029206494509411},{"date":"2024-07-31T16:00:00.000Z","stockId":7081817200760,"netValue":0.808091121829777},{"date":"2024-07-30T16:00:00.000Z","stockId":7081817200760,"netValue":0.8158656433817233},{"date":"2024-07-29T16:00:00.000Z","stockId":7081817200760,"netValue":0.7905898273604375},{"date":"2024-07-28T16:00:00.000Z","stockId":7081817200760,"netValue":0.7972309715772807},{"date":"2024-07-25T16:00:00.000Z","stockId":7081817200760,"netValue":0.8015190356937757},{"date":"2024-07-24T16:00:00.000Z","stockId":7081817200760,"netValue":0.7917879604564249},{"date":"2024-07-23T16:00:00.000Z","stockId":7081817200760,"netValue":0.7956039704693137},{"date":"2024-07-22T16:00:00.000Z","stockId":7081817200760,"netValue":0.8046218809388467},{"date":"2024-07-21T16:00:00.000Z","stockId":7081817200760,"netValue":0.8275107530049121},{"date":"2024-07-18T16:00:00.000Z","stockId":7081817200760,"netValue":0.8273441734656075},{"date":"2024-07-17T16:00:00.000Z","stockId":7081817200760,"netValue":0.8253023312408813},{"date":"2024-07-16T16:00:00.000Z","stockId":7081817200760,"netValue":0.8194756789029195},{"date":"2024-07-15T16:00:00.000Z","stockId":7081817200760,"netValue":0.8206746964914089},{"date":"2024-07-14T16:00:00.000Z","stockId":7081817200760,"netValue":0.8217835757484832},{"date":"2024-07-11T16:00:00.000Z","stockId":7081817200760,"netValue":0.8220218337837601},{"date":"2024-07-10T16:00:00.000Z","stockId":7081817200760,"netValue":0.8253199936639997},{"date":"2024-07-09T16:00:00.000Z","stockId":7081817200760,"netValue":0.8124206070885447},{"date":"2024-07-08T16:00:00.000Z","stockId":7081817200760,"netValue":0.8194812680538877},{"date":"2024-07-07T16:00:00.000Z","stockId":7081817200760,"netValue":0.8072415808585536},{"date":"2024-07-04T16:00:00.000Z","stockId":7081817200760,"netValue":0.8196009388934916},{"date":"2024-07-03T16:00:00.000Z","stockId":7081817200760,"netValue":0.8120498044857023},{"date":"2024-07-02T16:00:00.000Z","stockId":7081817200760,"netValue":0.8204404562184678},{"date":"2024-07-01T16:00:00.000Z","stockId":7081817200760,"netValue":0.8258123733929829},{"date":"2024-06-30T16:00:00.000Z","stockId":7081817200760,"netValue":0.8342484241423245},{"date":"2024-06-29T16:00:00.000Z","stockId":7081817200760,"netValue":0.827966694472234},{"date":"2024-06-27T16:00:00.000Z","stockId":7081817200760,"netValue":0.8280297488598971},{"date":"2024-06-26T16:00:00.000Z","stockId":7081817200760,"netValue":0.8220287514035463},{"date":"2024-06-25T16:00:00.000Z","stockId":7081817200760,"netValue":0.8357056093998835},{"date":"2024-06-24T16:00:00.000Z","stockId":7081817200760,"netValue":0.8295406214631924},{"date":"2024-06-23T16:00:00.000Z","stockId":7081817200760,"netValue":0.829177161585114},{"date":"2024-06-20T16:00:00.000Z","stockId":7081817200760,"netValue":0.8430716974075276},{"date":"2024-06-19T16:00:00.000Z","stockId":7081817200760,"netValue":0.8462707811440913},{"date":"2024-06-18T16:00:00.000Z","stockId":7081817200760,"netValue":0.8540833332227787},{"date":"2024-06-17T16:00:00.000Z","stockId":7081817200760,"netValue":0.8608399868235272},{"date":"2024-06-16T16:00:00.000Z","stockId":7081817200760,"netValue":0.8646954771853019},{"date":"2024-06-13T16:00:00.000Z","stockId":7081817200760,"netValue":0.8658816012014104},{"date":"2024-06-12T16:00:00.000Z","stockId":7081817200760,"netValue":0.8645455509687197},{"date":"2024-06-11T16:00:00.000Z","stockId":7081817200760,"netValue":0.8721583845227799},{"date":"2024-06-10T16:00:00.000Z","stockId":7081817200760,"netValue":0.8706023894315339},{"date":"2024-06-06T16:00:00.000Z","stockId":7081817200760,"netValue":0.8766304367026347},{"date":"2024-06-05T16:00:00.000Z","stockId":7081817200760,"netValue":0.8768757834791603},{"date":"2024-06-04T16:00:00.000Z","stockId":7081817200760,"netValue":0.8862357819180693},{"date":"2024-06-03T16:00:00.000Z","stockId":7081817200760,"netValue":0.8998136857455342},{"date":"2024-06-02T16:00:00.000Z","stockId":7081817200760,"netValue":0.8906094333856382},{"date":"2024-05-30T16:00:00.000Z","stockId":7081817200760,"netValue":0.8959286536256565},{"date":"2024-05-29T16:00:00.000Z","stockId":7081817200760,"netValue":0.8938255494377286},{"date":"2024-05-28T16:00:00.000Z","stockId":7081817200760,"netValue":0.9037607652888051},{"date":"2024-05-27T16:00:00.000Z","stockId":7081817200760,"netValue":0.8998130567763584},{"date":"2024-05-26T16:00:00.000Z","stockId":7081817200760,"netValue":0.9078174375490017},{"date":"2024-05-23T16:00:00.000Z","stockId":7081817200760,"netValue":0.9016159393157306},{"date":"2024-05-22T16:00:00.000Z","stockId":7081817200760,"netValue":0.9107571872333301},{"date":"2024-05-21T16:00:00.000Z","stockId":7081817200760,"netValue":0.9241972219646559},{"date":"2024-05-20T16:00:00.000Z","stockId":7081817200760,"netValue":0.9300554929367204},{"date":"2024-05-19T16:00:00.000Z","stockId":7081817200760,"netValue":0.9342746704696586},{"date":"2024-05-16T16:00:00.000Z","stockId":7081817200760,"netValue":0.9268599232926154},{"date":"2024-05-15T16:00:00.000Z","stockId":7081817200760,"netValue":0.9153202468858027},{"date":"2024-05-14T16:00:00.000Z","stockId":7081817200760,"netValue":0.9172040546323816},{"date":"2024-05-13T16:00:00.000Z","stockId":7081817200760,"netValue":0.9206226427587167},{"date":"2024-05-12T16:00:00.000Z","stockId":7081817200760,"netValue":0.9155385332888175},{"date":"2024-05-09T16:00:00.000Z","stockId":7081817200760,"netValue":0.9208515143659941},{"date":"2024-05-08T16:00:00.000Z","stockId":7081817200760,"netValue":0.920586146370568},{"date":"2024-05-07T16:00:00.000Z","stockId":7081817200760,"netValue":0.9102188727504479},{"date":"2024-05-06T16:00:00.000Z","stockId":7081817200760,"netValue":0.9176162738711993},{"date":"2024-05-05T16:00:00.000Z","stockId":7081817200760,"netValue":0.9099860595736767},{"date":"2024-04-29T16:00:00.000Z","stockId":7081817200760,"netValue":0.8847068137442256},{"date":"2024-04-28T16:00:00.000Z","stockId":7081817200760,"netValue":0.8816407271255771},{"date":"2024-04-25T16:00:00.000Z","stockId":7081817200760,"netValue":0.8776558131060956},{"date":"2024-04-24T16:00:00.000Z","stockId":7081817200760,"netValue":0.8649464680767804},{"date":"2024-04-23T16:00:00.000Z","stockId":7081817200760,"netValue":0.8643493916405444},{"date":"2024-04-22T16:00:00.000Z","stockId":7081817200760,"netValue":0.8564293250976257},{"date":"2024-04-21T16:00:00.000Z","stockId":7081817200760,"netValue":0.862229107905506},{"date":"2024-04-18T16:00:00.000Z","stockId":7081817200760,"netValue":0.8561712112720107}]}