window.pageData = {"startDate":"2024-07-25T10:30:54.545Z","endDate":"2026-07-25T10:30:54.545Z","manager":{"_id":7040817239360,"name":"邓海清","gender":"m","educationCode":"001001","birthYear":1976,"resume":"邓海清先生：副主席，首席投资官，1976年8月生，中国国籍，中共党员，复旦大学金融学博士、中国人民银行金融研究所博士后。曾供职于宏源证券股份有限公司研究所、中信证券研究部、资管部、九州证券、蚂蚁金服研究院、华尔街见闻研究院、中国财富管理50人论坛(中关村国研财富管理研究院)高级研究员，兼任赣州银行独立董事、中国人民大学汉青经济与金融高级研究院特聘教授。2020年7月至12月兼任中航基金管理有限公司独立董事。自2020年12月14日起，加入中航基金管理有限公司担任首席投资官。现任中航基金管理有限公司副总经理。现任中航混改精选混合型证券投资基金基金经理。","tickerId":40817239360,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20754046","exchange":"fm","cnInfoCode":"db20754046","followedNum":0,"currency":"CNY","workingDate":"2023-12-03T16:00:00.000Z","fundCompanyId":4000051230000,"fundManagerSecondLevel":"hybrid","pinyin":"dhq","delistedDate":"2025-05-05T16:00:00.000Z","fundCompany":{"_id":4000051230000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51230000","tickerId":51230000,"name":"中航基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7040817239360,"type":"fmp","fm_p_r_d":"2025-05-11T16:00:00.000Z","fm_cagr_p_r_fs":-0.08762883209708294,"fm_cagr_p_r_fs_m":0.03371345451940444,"fm_cagr_p_r_fs_r_c":1715,"fm_cagr_p_r_fs_rp":0.927071178529755,"fm_p_r_fys":-0.05706983013849076,"fm_p_r_fys_m":0.02018649441932019,"fm_p_r_fys_r_c":1692,"fm_p_r_fys_rp":0.9568302779420461,"fm_p_r_m1":-0.03509541114924408,"fm_p_r_m1_m":0.036486724034816564,"fm_p_r_m1_r_c":1691,"fm_p_r_m1_rp":0.9958579881656805,"fm_p_r_m3":-0.06923021900966297,"fm_p_r_m3_m":-0.0003202863134094125,"fm_p_r_m3_r_c":1692,"fm_p_r_m3_rp":0.9130691898285038,"fm_p_r_m6":-0.2213377475839433,"fm_p_r_m6_m":-0.005223937203839402,"fm_p_r_m6_r_c":1692,"fm_p_r_m6_rp":0.994086339444116,"fm_p_r_y1":-0.06516955832163351,"fm_p_r_y1_m":0.03806118339124187,"fm_p_r_y1_r_c":1714,"fm_p_r_y1_rp":0.8855808523058961,"fm_p_r_y10":-0.12362235772791397,"fm_p_r_y3":-0.12362235772791397,"fm_p_r_y5":-0.12362235772791397,"fm_p_r_y10_m":0.105733251711436,"fm_p_r_y10_r_c":1715,"fm_p_r_y10_rp":0.823220536756126,"fm_p_r_y3_m":0.00020253542932979762,"fm_p_r_y3_r_c":1715,"fm_p_r_y3_rp":0.7537922987164527,"fm_p_r_y5_m":0.04649522571753084,"fm_p_r_y5_r_c":1715,"fm_p_r_y5_rp":0.8010501750291715},"fmi":{"stockId":7040817239360,"type":"fmi","fm_my":1.4,"fm_a_as":0,"fm_a_mfn":1,"fm_as":19182922.388800003,"fm_b_as":0,"fm_e_as":0,"fm_h_as":19182922.388800003,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":19182922.388800003,"fm_q_as":0,"fm_r_f_cagr":-0.0783,"fm_r_fd":3000000004936,"fm_r_ftp":-0.1099,"fm_d":{"3000000004936":"基金经理"},"fm_wy":11}},"topTenManagedFundList":[]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49089,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"date":"2025-05-11T16:00:00.000Z","stockId":7040817239360,"netValue":0.876377642272086},{"date":"2025-05-08T16:00:00.000Z","stockId":7040817239360,"netValue":0.8709053143778749},{"date":"2025-05-07T16:00:00.000Z","stockId":7040817239360,"netValue":0.8889586392735764},{"date":"2025-05-06T16:00:00.000Z","stockId":7040817239360,"netValue":0.8950798837479579},{"date":"2025-05-05T16:00:00.000Z","stockId":7040817239360,"netValue":0.8880559511329698},{"date":"2025-04-29T16:00:00.000Z","stockId":7040817239360,"netValue":0.8810320185179814},{"date":"2025-04-28T16:00:00.000Z","stockId":7040817239360,"netValue":0.8827245587816194},{"date":"2025-04-27T16:00:00.000Z","stockId":7040817239360,"netValue":0.880580674447678},{"date":"2025-04-24T16:00:00.000Z","stockId":7040817239360,"netValue":0.9139230607666906},{"date":"2025-04-23T16:00:00.000Z","stockId":7040817239360,"netValue":0.9267578293286177},{"date":"2025-04-22T16:00:00.000Z","stockId":7040817239360,"netValue":0.9253756975924226},{"date":"2025-04-21T16:00:00.000Z","stockId":7040817239360,"netValue":0.9336689259260302},{"date":"2025-04-20T16:00:00.000Z","stockId":7040817239360,"netValue":0.9281118615395281},{"date":"2025-04-17T16:00:00.000Z","stockId":7040817239360,"netValue":0.9245858454693914},{"date":"2025-04-16T16:00:00.000Z","stockId":7040817239360,"netValue":0.922216289100298},{"date":"2025-04-15T16:00:00.000Z","stockId":7040817239360,"netValue":0.9077737167670242},{"date":"2025-04-14T16:00:00.000Z","stockId":7040817239360,"netValue":0.9048399803100515},{"date":"2025-04-13T16:00:00.000Z","stockId":7040817239360,"netValue":0.9148257489072974},{"date":"2025-04-10T16:00:00.000Z","stockId":7040817239360,"netValue":0.9082531603626123},{"date":"2025-04-09T16:00:00.000Z","stockId":7040817239360,"netValue":0.9216544067850623},{"date":"2025-04-08T16:00:00.000Z","stockId":7040817239360,"netValue":0.9100585366438262},{"date":"2025-04-07T16:00:00.000Z","stockId":7040817239360,"netValue":0.8766873960359969},{"date":"2025-04-06T16:00:00.000Z","stockId":7040817239360,"netValue":0.8532208460305781},{"date":"2025-04-02T16:00:00.000Z","stockId":7040817239360,"netValue":0.9272920052478114},{"date":"2025-04-01T16:00:00.000Z","stockId":7040817239360,"netValue":0.9136665996599858},{"date":"2025-03-31T16:00:00.000Z","stockId":7040817239360,"netValue":0.913472818813885},{"date":"2025-03-30T16:00:00.000Z","stockId":7040817239360,"netValue":0.9135538476907308},{"date":"2025-03-27T16:00:00.000Z","stockId":7040817239360,"netValue":0.9300297756023403},{"date":"2025-03-26T16:00:00.000Z","stockId":7040817239360,"netValue":0.9361501050345189},{"date":"2025-03-25T16:00:00.000Z","stockId":7040817239360,"netValue":0.9392261312968124},{"date":"2025-03-24T16:00:00.000Z","stockId":7040817239360,"netValue":0.9377286326040888},{"date":"2025-03-23T16:00:00.000Z","stockId":7040817239360,"netValue":0.9380668885118535},{"date":"2025-03-20T16:00:00.000Z","stockId":7040817239360,"netValue":0.9459102205752661},{"date":"2025-03-19T16:00:00.000Z","stockId":7040817239360,"netValue":0.9600993860093664},{"date":"2025-03-18T16:00:00.000Z","stockId":7040817239360,"netValue":0.9619034175174465},{"date":"2025-03-17T16:00:00.000Z","stockId":7040817239360,"netValue":0.96565595559527},{"date":"2025-03-16T16:00:00.000Z","stockId":7040817239360,"netValue":0.966670723318565},{"date":"2025-03-13T16:00:00.000Z","stockId":7040817239360,"netValue":0.9625799293329762},{"date":"2025-03-12T16:00:00.000Z","stockId":7040817239360,"netValue":0.9492927796529156},{"date":"2025-03-11T16:00:00.000Z","stockId":7040817239360,"netValue":0.9516922940996793},{"date":"2025-03-10T16:00:00.000Z","stockId":7040817239360,"netValue":0.9497437875299355},{"date":"2025-03-09T16:00:00.000Z","stockId":7040817239360,"netValue":0.9567978558085627},{"date":"2025-03-06T16:00:00.000Z","stockId":7040817239360,"netValue":0.9617906655481914},{"date":"2025-03-05T16:00:00.000Z","stockId":7040817239360,"netValue":0.9712125251811734},{"date":"2025-03-04T16:00:00.000Z","stockId":7040817239360,"netValue":0.9474887481448357},{"date":"2025-03-03T16:00:00.000Z","stockId":7040817239360,"netValue":0.9617906655481914},{"date":"2025-03-02T16:00:00.000Z","stockId":7040817239360,"netValue":0.9675727390726047},{"date":"2025-02-27T16:00:00.000Z","stockId":7040817239360,"netValue":0.9573298925624286},{"date":"2025-02-26T16:00:00.000Z","stockId":7040817239360,"netValue":0.9693767705806848},{"date":"2025-02-25T16:00:00.000Z","stockId":7040817239360,"netValue":0.9651732246258409},{"date":"2025-02-24T16:00:00.000Z","stockId":7040817239360,"netValue":0.9419321785589325},{"date":"2025-02-23T16:00:00.000Z","stockId":7040817239360,"netValue":0.955864116962114},{"date":"2025-02-20T16:00:00.000Z","stockId":7040817239360,"netValue":0.9363756089730291},{"date":"2025-02-19T16:00:00.000Z","stockId":7040817239360,"netValue":0.938856152296639},{"date":"2025-02-18T16:00:00.000Z","stockId":7040817239360,"netValue":0.9431407271283283},{"date":"2025-02-17T16:00:00.000Z","stockId":7040817239360,"netValue":0.9312383241717366},{"date":"2025-02-16T16:00:00.000Z","stockId":7040817239360,"netValue":0.9509840591917407},{"date":"2025-02-13T16:00:00.000Z","stockId":7040817239360,"netValue":0.9457974686060115},{"date":"2025-02-12T16:00:00.000Z","stockId":7040817239360,"netValue":0.9523370828228008},{"date":"2025-02-11T16:00:00.000Z","stockId":7040817239360,"netValue":0.9415621995587589},{"date":"2025-02-10T16:00:00.000Z","stockId":7040817239360,"netValue":0.9194486731844002},{"date":"2025-02-09T16:00:00.000Z","stockId":7040817239360,"netValue":0.9316893320487567},{"date":"2025-02-06T16:00:00.000Z","stockId":7040817239360,"netValue":0.9165981508606162},{"date":"2025-02-05T16:00:00.000Z","stockId":7040817239360,"netValue":0.9015126784425751},{"date":"2025-02-04T16:00:00.000Z","stockId":7040817239360,"netValue":0.8998156901336511},{"date":"2025-01-26T16:00:00.000Z","stockId":7040817239360,"netValue":0.900268220349364},{"date":"2025-01-23T16:00:00.000Z","stockId":7040817239360,"netValue":0.9077502020782278},{"date":"2025-01-22T16:00:00.000Z","stockId":7040817239360,"netValue":0.9106916484803629},{"date":"2025-01-21T16:00:00.000Z","stockId":7040817239360,"netValue":0.9145533884835217},{"date":"2025-01-20T16:00:00.000Z","stockId":7040817239360,"netValue":0.9354307110847147},{"date":"2025-01-19T16:00:00.000Z","stockId":7040817239360,"netValue":0.9281749944637075},{"date":"2025-01-16T16:00:00.000Z","stockId":7040817239360,"netValue":0.9319236019129382},{"date":"2025-01-15T16:00:00.000Z","stockId":7040817239360,"netValue":0.9136483280520958},{"date":"2025-01-14T16:00:00.000Z","stockId":7040817239360,"netValue":0.9091077927253671},{"date":"2025-01-13T16:00:00.000Z","stockId":7040817239360,"netValue":0.9199010848573459},{"date":"2025-01-12T16:00:00.000Z","stockId":7040817239360,"netValue":0.8986691314247708},{"date":"2025-01-09T16:00:00.000Z","stockId":7040817239360,"netValue":0.8877779399084611},{"date":"2025-01-08T16:00:00.000Z","stockId":7040817239360,"netValue":0.902304606320073},{"date":"2025-01-07T16:00:00.000Z","stockId":7040817239360,"netValue":0.8948073914216116},{"date":"2025-01-06T16:00:00.000Z","stockId":7040817239360,"netValue":0.9000267220719099},{"date":"2025-01-05T16:00:00.000Z","stockId":7040817239360,"netValue":0.8884567352320306},{"date":"2025-01-02T16:00:00.000Z","stockId":7040817239360,"netValue":0.89492052397554},{"date":"2025-01-01T16:00:00.000Z","stockId":7040817239360,"netValue":0.9175100680552544},{"date":"2024-12-30T16:00:00.000Z","stockId":7040817239360,"netValue":0.9294194525569185},{"date":"2024-12-29T16:00:00.000Z","stockId":7040817239360,"netValue":0.9458693723853114},{"date":"2024-12-26T16:00:00.000Z","stockId":7040817239360,"netValue":0.9561949011319797},{"date":"2024-12-25T16:00:00.000Z","stockId":7040817239360,"netValue":0.9451905770617419},{"date":"2024-12-24T16:00:00.000Z","stockId":7040817239360,"netValue":0.9507493053738247},{"date":"2024-12-23T16:00:00.000Z","stockId":7040817239360,"netValue":0.9618667619979911},{"date":"2024-12-22T16:00:00.000Z","stockId":7040817239360,"netValue":0.9555161058084098},{"date":"2024-12-19T16:00:00.000Z","stockId":7040817239360,"netValue":0.9807076986284748},{"date":"2024-12-18T16:00:00.000Z","stockId":7040817239360,"netValue":0.9835512456462792},{"date":"2024-12-17T16:00:00.000Z","stockId":7040817239360,"netValue":0.9988698399353891},{"date":"2024-12-16T16:00:00.000Z","stockId":7040817239360,"netValue":1.0061407897259937},{"date":"2024-12-15T16:00:00.000Z","stockId":7040817239360,"netValue":1.0457154500645476},{"date":"2024-12-12T16:00:00.000Z","stockId":7040817239360,"netValue":1.0659292105117684},{"date":"2024-12-11T16:00:00.000Z","stockId":7040817239360,"netValue":1.0984896525067689},{"date":"2024-12-10T16:00:00.000Z","stockId":7040817239360,"netValue":1.091912731209331},{"date":"2024-12-09T16:00:00.000Z","stockId":7040817239360,"netValue":1.0846417814187264},{"date":"2024-12-08T16:00:00.000Z","stockId":7040817239360,"netValue":1.0676414319902896},{"date":"2024-12-05T16:00:00.000Z","stockId":7040817239360,"netValue":1.0921389963171875},{"date":"2024-12-04T16:00:00.000Z","stockId":7040817239360,"netValue":1.0801164792615954},{"date":"2024-12-03T16:00:00.000Z","stockId":7040817239360,"netValue":1.0768204020280774},{"date":"2024-12-02T16:00:00.000Z","stockId":7040817239360,"netValue":1.0940774829035658},{"date":"2024-12-01T16:00:00.000Z","stockId":7040817239360,"netValue":1.0891823167454548},{"date":"2024-11-28T16:00:00.000Z","stockId":7040817239360,"netValue":1.0778233618438349},{"date":"2024-11-27T16:00:00.000Z","stockId":7040817239360,"netValue":1.0523076045315827},{"date":"2024-11-26T16:00:00.000Z","stockId":7040817239360,"netValue":1.0567350073043829},{"date":"2024-11-25T16:00:00.000Z","stockId":7040817239360,"netValue":1.03403233067074},{"date":"2024-11-24T16:00:00.000Z","stockId":7040817239360,"netValue":1.031754446422577},{"date":"2024-11-21T16:00:00.000Z","stockId":7040817239360,"netValue":1.045941715172404},{"date":"2024-11-20T16:00:00.000Z","stockId":7040817239360,"netValue":1.0891823167454553},{"date":"2024-11-19T16:00:00.000Z","stockId":7040817239360,"netValue":1.087598460990459},{"date":"2024-11-18T16:00:00.000Z","stockId":7040817239360,"netValue":1.0855620750197503},{"date":"2024-11-17T16:00:00.000Z","stockId":7040817239360,"netValue":1.0786305228909303},{"date":"2024-11-14T16:00:00.000Z","stockId":7040817239360,"netValue":1.088729786529742},{"date":"2024-11-13T16:00:00.000Z","stockId":7040817239360,"netValue":1.1130163189183808},{"date":"2024-11-12T16:00:00.000Z","stockId":7040817239360,"netValue":1.1226478191718818},{"date":"2024-11-11T16:00:00.000Z","stockId":7040817239360,"netValue":1.1254913661896864},{"date":"2024-11-10T16:00:00.000Z","stockId":7040817239360,"netValue":1.146594953898736},{"date":"2024-11-07T16:00:00.000Z","stockId":7040817239360,"netValue":1.1425069487877204},{"date":"2024-11-06T16:00:00.000Z","stockId":7040817239360,"netValue":1.1711077513952315},{"date":"2024-11-05T16:00:00.000Z","stockId":7040817239360,"netValue":1.0978108571831995},{"date":"2024-11-04T16:00:00.000Z","stockId":7040817239360,"netValue":1.0900873771768818},{"date":"2024-11-03T16:00:00.000Z","stockId":7040817239360,"netValue":1.0373131747346604},{"date":"2024-10-31T16:00:00.000Z","stockId":7040817239360,"netValue":1.0032667763689949},{"date":"2024-10-30T16:00:00.000Z","stockId":7040817239360,"netValue":1.0114427865910254},{"date":"2024-10-29T16:00:00.000Z","stockId":7040817239360,"netValue":0.9910179942055459},{"date":"2024-10-28T16:00:00.000Z","stockId":7040817239360,"netValue":0.9940725731616092},{"date":"2024-10-27T16:00:00.000Z","stockId":7040817239360,"netValue":1.0055294274475604},{"date":"2024-10-24T16:00:00.000Z","stockId":7040817239360,"netValue":1.0053183955093012},{"date":"2024-10-23T16:00:00.000Z","stockId":7040817239360,"netValue":1.0006494944590467},{"date":"2024-10-22T16:00:00.000Z","stockId":7040817239360,"netValue":1.0080335768035797},{"date":"2024-10-21T16:00:00.000Z","stockId":7040817239360,"netValue":1.0131397748999498},{"date":"2024-10-20T16:00:00.000Z","stockId":7040817239360,"netValue":1.0075810465878667},{"date":"2024-10-17T16:00:00.000Z","stockId":7040817239360,"netValue":1.0179065753345349},{"date":"2024-10-16T16:00:00.000Z","stockId":7040817239360,"netValue":0.960154540519469},{"date":"2024-10-15T16:00:00.000Z","stockId":7040817239360,"netValue":0.9652455054462419},{"date":"2024-10-14T16:00:00.000Z","stockId":7040817239360,"netValue":0.9686394820640899},{"date":"2024-10-13T16:00:00.000Z","stockId":7040817239360,"netValue":0.9927149825144695},{"date":"2024-10-10T16:00:00.000Z","stockId":7040817239360,"netValue":0.9884007122955976},{"date":"2024-10-09T16:00:00.000Z","stockId":7040817239360,"netValue":0.9698993070865836},{"date":"2024-10-08T16:00:00.000Z","stockId":7040817239360,"netValue":1.0036061949861157},{"date":"2024-10-07T16:00:00.000Z","stockId":7040817239360,"netValue":1.1124057950619177},{"date":"2024-09-29T16:00:00.000Z","stockId":7040817239360,"netValue":1.1147965745787063},{"date":"2024-09-26T16:00:00.000Z","stockId":7040817239360,"netValue":1.0652053467373757},{"date":"2024-09-25T16:00:00.000Z","stockId":7040817239360,"netValue":1.011413053375842},{"date":"2024-09-24T16:00:00.000Z","stockId":7040817239360,"netValue":0.9266440802572047},{"date":"2024-09-23T16:00:00.000Z","stockId":7040817239360,"netValue":0.9115665195792069},{"date":"2024-09-22T16:00:00.000Z","stockId":7040817239360,"netValue":0.8977187513912498},{"date":"2024-09-19T16:00:00.000Z","stockId":7040817239360,"netValue":0.8924846208568192},{"date":"2024-09-18T16:00:00.000Z","stockId":7040817239360,"netValue":0.8739832156478053},{"date":"2024-09-17T16:00:00.000Z","stockId":7040817239360,"netValue":0.8447184581562098},{"date":"2024-09-12T16:00:00.000Z","stockId":7040817239360,"netValue":0.8186069220332836},{"date":"2024-09-11T16:00:00.000Z","stockId":7040817239360,"netValue":0.8112378560071046},{"date":"2024-09-10T16:00:00.000Z","stockId":7040817239360,"netValue":0.8149863500264539},{"date":"2024-09-09T16:00:00.000Z","stockId":7040817239360,"netValue":0.8131760640230394},{"date":"2024-09-08T16:00:00.000Z","stockId":7040817239360,"netValue":0.8287209753391978},{"date":"2024-09-05T16:00:00.000Z","stockId":7040817239360,"netValue":0.8320021187203869},{"date":"2024-09-04T16:00:00.000Z","stockId":7040817239360,"netValue":0.8516349526815352},{"date":"2024-09-03T16:00:00.000Z","stockId":7040817239360,"netValue":0.833359833222948},{"date":"2024-09-02T16:00:00.000Z","stockId":7040817239360,"netValue":0.844364250393263},{"date":"2024-09-01T16:00:00.000Z","stockId":7040817239360,"netValue":0.8274616245745433},{"date":"2024-08-29T16:00:00.000Z","stockId":7040817239360,"netValue":0.84492996476933},{"date":"2024-08-28T16:00:00.000Z","stockId":7040817239360,"netValue":0.7973900878191473},{"date":"2024-08-27T16:00:00.000Z","stockId":7040817239360,"netValue":0.7913787362955296},{"date":"2024-08-26T16:00:00.000Z","stockId":7040817239360,"netValue":0.8023831534658444},{"date":"2024-08-25T16:00:00.000Z","stockId":7040817239360,"netValue":0.8280273389506105},{"date":"2024-08-22T16:00:00.000Z","stockId":7040817239360,"netValue":0.8127087133848789},{"date":"2024-08-21T16:00:00.000Z","stockId":7040817239360,"netValue":0.8165703502794417},{"date":"2024-08-20T16:00:00.000Z","stockId":7040817239360,"netValue":0.8208697795375518},{"date":"2024-08-19T16:00:00.000Z","stockId":7040817239360,"netValue":0.8213223510384053},{"date":"2024-08-18T16:00:00.000Z","stockId":7040817239360,"netValue":0.8365426128662301},{"date":"2024-08-15T16:00:00.000Z","stockId":7040817239360,"netValue":0.835622690727216},{"date":"2024-08-14T16:00:00.000Z","stockId":7040817239360,"netValue":0.8499230304160268},{"date":"2024-08-13T16:00:00.000Z","stockId":7040817239360,"netValue":0.8283667675762505},{"date":"2024-08-12T16:00:00.000Z","stockId":7040817239360,"netValue":0.8351848983636689},{"date":"2024-08-11T16:00:00.000Z","stockId":7040817239360,"netValue":0.8374477558679373},{"date":"2024-08-08T16:00:00.000Z","stockId":7040817239360,"netValue":0.8665993704843192},{"date":"2024-08-07T16:00:00.000Z","stockId":7040817239360,"netValue":0.845043107644543},{"date":"2024-08-06T16:00:00.000Z","stockId":7040817239360,"netValue":0.8317610538326529},{"date":"2024-08-05T16:00:00.000Z","stockId":7040817239360,"netValue":0.8384660417448581},{"date":"2024-08-04T16:00:00.000Z","stockId":7040817239360,"netValue":0.811464141757531},{"date":"2024-08-01T16:00:00.000Z","stockId":7040817239360,"netValue":0.8156504281404275},{"date":"2024-07-31T16:00:00.000Z","stockId":7040817239360,"netValue":0.8210960652879785},{"date":"2024-07-30T16:00:00.000Z","stockId":7040817239360,"netValue":0.842553964389848},{"date":"2024-07-29T16:00:00.000Z","stockId":7040817239360,"netValue":0.8065694398487409},{"date":"2024-07-28T16:00:00.000Z","stockId":7040817239360,"netValue":0.7913639571582227},{"date":"2024-07-25T16:00:00.000Z","stockId":7040817239360,"netValue":0.807263076237328}]}