window.pageData = {"startDate":"2024-07-27T10:09:59.476Z","endDate":"2026-07-27T10:09:59.476Z","manager":{"_id":7002012204020,"name":"童兰","gender":"f","educationCode":"001002","resume":"童兰：女，经济学硕士。历任国信证券股份有限公司湖北分公司投资顾问，长江证券股份有限公司研究员，国泰君安证券股份有限公司研究员，兴证全球基金管理有限公司研究员、研究组长、兴全趋势投资混合型证券投资基金基金经理。现任兴全欣越混合型证券投资基金基金经理（2023年3月17日起至今）。","tickerId":2012204020,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20754037","exchange":"fm","cnInfoCode":"db20754037","followedNum":5,"currency":"CNY","workingDate":"2020-07-01T16:00:00.000Z","fundCompanyId":4000050310000,"fundManagerSecondLevel":"hybrid","pinyin":"tl","fundCompany":{"_id":4000050310000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002012204020,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":0.04781958923311769,"fm_p_r_m3":-0.029801453378888065,"fm_p_r_m6":-0.08802097663245767,"fm_p_r_y1":-0.05636309472782619,"fm_cagr_p_r_fs":0.01248498891863603,"fm_p_r_y3":0.11417824766675921,"fm_cagr_p_r_fs_m":0.06549926750477464,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.7509792949076665,"fm_p_r_fys_m":0.01182895162535802,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.7876712328767124,"fm_p_r_m1_m":-0.056527579581134635,"fm_p_r_m1_r_c":1736,"fm_p_r_m1_rp":0.10835734870317003,"fm_p_r_m3_m":-0.030434200587599713,"fm_p_r_m3_r_c":1698,"fm_p_r_m3_rp":0.49616971125515613,"fm_p_r_m6_m":-0.029329140033250045,"fm_p_r_m6_r_c":1627,"fm_p_r_m6_rp":0.6857318573185732,"fm_p_r_y1_m":0.1275890278441083,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.8812209688122097,"fm_p_r_y3_m":0.20097244566697925,"fm_p_r_y3_r_c":1128,"fm_p_r_y3_rp":0.645075421472937,"fm_p_r_y5":-0.11473974756032745,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.6416184971098265,"fm_p_r_y5_m":0.06430518248432526,"fm_p_r_y5_r_c":785,"fm_p_r_y5_rp":0.7308673469387755,"fm_p_r_fys":-0.06298267056044271},"fmi":{"stockId":7002012204020,"type":"fmi","fm_my":6.1,"fm_d":{"3000000017826":"兴全欣越混合型证券投资基金基金经理","3000000163402":"兴全趋势投资混合型证券投资基金（LOF）、兴证全球欣越混合型证券投资基金基金经理"},"fm_wy":17,"fm_a_as":0,"fm_a_mfn":3,"fm_as":1120051599.3976002,"fm_b_as":0,"fm_e_as":0,"fm_h_as":1120051599.3976002,"fm_i_as":0,"fm_mfn":2,"fm_msl":"hybrid","fm_nb_as":1120051599.3976002,"fm_q_as":0,"fm_r_f_cagr":0.0411,"fm_r_fd":3000000017826,"fm_r_ftp":0.1445}},"topTenManagedFundList":[{"_id":3000000024747,"name":"兴全欣越混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024747","tickerId":24747,"shortName":"兴证全球欣越混合D","currency":"CNY","__csrcFundId":12351,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-02T23:41:54.143Z","inceptionDate":"2025-07-01T16:00:00.000Z","pinyin":"xqxyhhxzqtzjj","fundCollectionId":4000050310000,"hotMetrics":{"stockId":3000000024747,"type":"f_as","f_tas":17284683.3444,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000023205,"__csrcFundId":17047,"stockCode":"023205","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23205,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴全合辰混合(023205)","lastUpdated":"2026-07-24T21:23:25.618Z","name":"兴全合辰混合型证券投资基金","pinyin":"xqhchhxzqtzjj","fundCollectionId":4000050310000,"masterFundShortName":"兴全合辰混合","hotMetrics":{}},{"_id":3000000017826,"__csrcFundId":12351,"stockCode":"017826","shortName":"兴全欣越混合(017826)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17826,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:25.592Z","status":"normal","exchange":"jj","fundCollectionId":4000050310000,"name":"兴全欣越混合型证券投资基金","inceptionDate":"2023-03-16T16:00:00.000Z","followedNum":7,"setUpDate":"2023-03-16T16:00:00.000Z","setUpAssetScale":644373855.46,"setUpShares":644373855.46,"pinyin":"xqxyhhxzqtzjj","masterFundShortName":"兴全欣越混合","hotMetrics":{"stockId":3000000017826,"type":"f_as","f_tas":831829687.335,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017827,"name":"兴全欣越混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017827","tickerId":17827,"shortName":"兴证全球欣越混合C","currency":"CNY","__csrcFundId":12351,"exchange":"jj","lastUpdated":"2026-01-02T23:41:44.189Z","fundCollectionId":4000050310000,"inceptionDate":"2023-03-16T16:00:00.000Z","status":"normal","setUpDate":"2023-03-16T16:00:00.000Z","setUpAssetScale":543103418.38,"setUpShares":543103418.38,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xqxyhhxzqtzjj","followedNum":0,"hotMetrics":{"stockId":3000000017827,"type":"f_as","f_tas":270937228.7182,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.015656790368773876,"oneMonth":-0.034055568565101835,"threeMonths":-0.014361919533845358,"sixMonths":-0.0006927783173136248,"oneYear":0.13938640614853814,"threeYears":0.20502517713685364,"fiveYears":-0.010287689079432893,"tenYears":0.461179283230011},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49104,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7002012204020,"date":"2026-07-23T16:00:00.000Z","netValue":1.0781045066693773},{"date":"2026-07-22T16:00:00.000Z","stockId":7002012204020,"netValue":1.0985738913324115},{"date":"2026-07-21T16:00:00.000Z","stockId":7002012204020,"netValue":1.090304258540626},{"stockId":7002012204020,"date":"2026-07-20T16:00:00.000Z","netValue":1.0894614971314907},{"date":"2026-07-19T16:00:00.000Z","stockId":7002012204020,"netValue":1.0803461404252155},{"stockId":7002012204020,"date":"2026-07-16T16:00:00.000Z","netValue":1.0508829740272863},{"date":"2026-07-15T16:00:00.000Z","stockId":7002012204020,"netValue":1.0639506286409997},{"date":"2026-07-14T16:00:00.000Z","stockId":7002012204020,"netValue":1.061370580494258},{"date":"2026-07-13T16:00:00.000Z","stockId":7002012204020,"netValue":1.0386104485986372},{"date":"2026-07-12T16:00:00.000Z","stockId":7002012204020,"netValue":1.0283393694884198},{"stockId":7002012204020,"date":"2026-07-09T16:00:00.000Z","netValue":1.029978741335297},{"date":"2026-07-08T16:00:00.000Z","stockId":7002012204020,"netValue":1.0304897149754826},{"date":"2026-07-07T16:00:00.000Z","stockId":7002012204020,"netValue":1.0333539186671028},{"stockId":7002012204020,"date":"2026-07-06T16:00:00.000Z","netValue":1.0440396054358208},{"date":"2026-07-05T16:00:00.000Z","stockId":7002012204020,"netValue":1.0653254597566404},{"stockId":7002012204020,"date":"2026-07-02T16:00:00.000Z","netValue":1.0447152752756388},{"date":"2026-07-01T16:00:00.000Z","stockId":7002012204020,"netValue":1.037987083282998},{"stockId":7002012204020,"date":"2026-06-30T16:00:00.000Z","netValue":1.0417515295334123},{"stockId":7002012204020,"date":"2026-06-29T16:00:00.000Z","netValue":1.028874291125117},{"stockId":7002012204020,"date":"2026-06-28T16:00:00.000Z","netValue":1.048769294314547},{"stockId":7002012204020,"date":"2026-06-25T16:00:00.000Z","netValue":1.0289027975306557},{"stockId":7002012204020,"date":"2026-06-24T16:00:00.000Z","netValue":1.0360170865746214},{"stockId":7002012204020,"date":"2026-06-23T16:00:00.000Z","netValue":1.0364997078887774},{"date":"2026-06-22T16:00:00.000Z","stockId":7002012204020,"netValue":1.0324741952554082},{"stockId":7002012204020,"date":"2026-06-21T16:00:00.000Z","netValue":1.046191645623645},{"stockId":7002012204020,"date":"2026-06-17T16:00:00.000Z","netValue":1.0334679442892583},{"stockId":7002012204020,"date":"2026-06-16T16:00:00.000Z","netValue":1.0472819189203257},{"date":"2026-06-15T16:00:00.000Z","stockId":7002012204020,"netValue":1.0581321478091679},{"date":"2026-06-14T16:00:00.000Z","stockId":7002012204020,"netValue":1.0723607258970989},{"date":"2026-06-11T16:00:00.000Z","stockId":7002012204020,"netValue":1.0583537027403687},{"date":"2026-06-10T16:00:00.000Z","stockId":7002012204020,"netValue":1.0521081320618835},{"stockId":7002012204020,"date":"2026-06-09T16:00:00.000Z","netValue":1.0518470656789285},{"stockId":7002012204020,"date":"2026-06-08T16:00:00.000Z","netValue":1.055872578312298},{"date":"2026-06-07T16:00:00.000Z","stockId":7002012204020,"netValue":1.0501381521566646},{"stockId":7002012204020,"date":"2026-06-04T16:00:00.000Z","netValue":1.0627938188306012},{"stockId":7002012204020,"date":"2026-06-03T16:00:00.000Z","netValue":1.0815305308660572},{"stockId":7002012204020,"date":"2026-06-02T16:00:00.000Z","netValue":1.0909614022179706},{"date":"2026-06-01T16:00:00.000Z","stockId":7002012204020,"netValue":1.0988193789590464},{"stockId":7002012204020,"date":"2026-05-31T16:00:00.000Z","netValue":1.0973715150165793},{"date":"2026-05-28T16:00:00.000Z","stockId":7002012204020,"netValue":1.0964347787938067},{"date":"2026-05-27T16:00:00.000Z","stockId":7002012204020,"netValue":1.0956625846911576},{"date":"2026-05-26T16:00:00.000Z","stockId":7002012204020,"netValue":1.0954980425710341},{"date":"2026-05-25T16:00:00.000Z","stockId":7002012204020,"netValue":1.0846478136821927},{"date":"2026-05-24T16:00:00.000Z","stockId":7002012204020,"netValue":1.0896385689438732},{"date":"2026-05-21T16:00:00.000Z","stockId":7002012204020,"netValue":1.093403015194288},{"stockId":7002012204020,"date":"2026-05-20T16:00:00.000Z","netValue":1.0928523760228401},{"date":"2026-05-19T16:00:00.000Z","stockId":7002012204020,"netValue":1.1030949529291556},{"stockId":7002012204020,"date":"2026-05-18T16:00:00.000Z","netValue":1.0900816788062757},{"date":"2026-05-17T16:00:00.000Z","stockId":7002012204020,"netValue":1.0845117779676081},{"date":"2026-05-14T16:00:00.000Z","stockId":7002012204020,"netValue":1.0961342009590986},{"stockId":7002012204020,"date":"2026-05-13T16:00:00.000Z","netValue":1.1027658686889095},{"date":"2026-05-12T16:00:00.000Z","stockId":7002012204020,"netValue":1.1111349731496791},{"stockId":7002012204020,"date":"2026-05-11T16:00:00.000Z","netValue":1.1066948402562897},{"stockId":7002012204020,"date":"2026-05-10T16:00:00.000Z","netValue":1.1231434931924946},{"stockId":7002012204020,"date":"2026-05-07T16:00:00.000Z","netValue":1.1223998054953843},{"date":"2026-05-06T16:00:00.000Z","stockId":7002012204020,"netValue":1.1258746789573055},{"date":"2026-05-05T16:00:00.000Z","stockId":7002012204020,"netValue":1.130865434218986},{"stockId":7002012204020,"date":"2026-04-29T16:00:00.000Z","netValue":1.1293495524192265},{"stockId":7002012204020,"date":"2026-04-28T16:00:00.000Z","netValue":1.1320237253729604},{"stockId":7002012204020,"date":"2026-04-27T16:00:00.000Z","netValue":1.1103517740008162},{"date":"2026-04-26T16:00:00.000Z","stockId":7002012204020,"netValue":1.1112204923662965},{"stockId":7002012204020,"date":"2026-04-23T16:00:00.000Z","netValue":1.1221672287148112},{"date":"2026-04-22T16:00:00.000Z","stockId":7002012204020,"netValue":1.122167245517969},{"stockId":7002012204020,"date":"2026-04-21T16:00:00.000Z","netValue":1.1210374607695341},{"stockId":7002012204020,"date":"2026-04-20T16:00:00.000Z","netValue":1.1190104344469223},{"date":"2026-04-19T16:00:00.000Z","stockId":7002012204020,"netValue":1.1117316200859908},{"stockId":7002012204020,"date":"2026-04-16T16:00:00.000Z","netValue":1.1065477994954902},{"stockId":7002012204020,"date":"2026-04-15T16:00:00.000Z","netValue":1.1109879323888807},{"stockId":7002012204020,"date":"2026-04-14T16:00:00.000Z","netValue":1.1063832741785244},{"date":"2026-04-13T16:00:00.000Z","stockId":7002012204020,"netValue":1.1096650991147834},{"date":"2026-04-12T16:00:00.000Z","stockId":7002012204020,"netValue":1.1090859535377966},{"stockId":7002012204020,"date":"2026-04-09T16:00:00.000Z","netValue":1.1145878365191717},{"date":"2026-04-08T16:00:00.000Z","stockId":7002012204020,"netValue":1.1152417359050624},{"date":"2026-04-07T16:00:00.000Z","stockId":7002012204020,"netValue":1.1229323252621326},{"date":"2026-04-06T16:00:00.000Z","stockId":7002012204020,"netValue":1.1073792122286208},{"stockId":7002012204020,"date":"2026-04-02T16:00:00.000Z","netValue":1.1053758106564764},{"stockId":7002012204020,"date":"2026-04-01T16:00:00.000Z","netValue":1.111255784468009},{"date":"2026-03-31T16:00:00.000Z","stockId":7002012204020,"netValue":1.1168257275323947},{"stockId":7002012204020,"date":"2026-03-30T16:00:00.000Z","netValue":1.1091351381753252},{"date":"2026-03-29T16:00:00.000Z","stockId":7002012204020,"netValue":1.123070421689907},{"date":"2026-03-26T16:00:00.000Z","stockId":7002012204020,"netValue":1.1271189282486676},{"stockId":7002012204020,"date":"2026-03-25T16:00:00.000Z","netValue":1.1114694222018526},{"date":"2026-03-24T16:00:00.000Z","stockId":7002012204020,"netValue":1.11809968841258},{"stockId":7002012204020,"date":"2026-03-23T16:00:00.000Z","netValue":1.1085984835099738},{"stockId":7002012204020,"date":"2026-03-22T16:00:00.000Z","netValue":1.1017754174176715},{"stockId":7002012204020,"date":"2026-03-19T16:00:00.000Z","netValue":1.1324205439803778},{"date":"2026-03-18T16:00:00.000Z","stockId":7002012204020,"netValue":1.1366409848585106},{"stockId":7002012204020,"date":"2026-03-17T16:00:00.000Z","netValue":1.1686564514597386},{"date":"2026-03-16T16:00:00.000Z","stockId":7002012204020,"netValue":1.166439412153751},{"date":"2026-03-15T16:00:00.000Z","stockId":7002012204020,"netValue":1.17979633758851},{"stockId":7002012204020,"date":"2026-03-12T16:00:00.000Z","netValue":1.1796999445752063},{"date":"2026-03-11T16:00:00.000Z","stockId":7002012204020,"netValue":1.1858690974266501},{"date":"2026-03-10T16:00:00.000Z","stockId":7002012204020,"netValue":1.1876797129721874},{"stockId":7002012204020,"date":"2026-03-09T16:00:00.000Z","netValue":1.1748256043111827},{"date":"2026-03-08T16:00:00.000Z","stockId":7002012204020,"netValue":1.169930412339924},{"date":"2026-03-05T16:00:00.000Z","stockId":7002012204020,"netValue":1.186640241533081},{"stockId":7002012204020,"date":"2026-03-04T16:00:00.000Z","netValue":1.165324399408576},{"stockId":7002012204020,"date":"2026-03-03T16:00:00.000Z","netValue":1.1733041678055574},{"date":"2026-03-02T16:00:00.000Z","stockId":7002012204020,"netValue":1.1790668830415838},{"stockId":7002012204020,"date":"2026-03-01T16:00:00.000Z","netValue":1.2035637084600814},{"date":"2026-02-26T16:00:00.000Z","stockId":7002012204020,"netValue":1.217519843681899},{"date":"2026-02-25T16:00:00.000Z","stockId":7002012204020,"netValue":1.2069583156329502},{"stockId":7002012204020,"date":"2026-02-24T16:00:00.000Z","netValue":1.2151100183493035},{"stockId":7002012204020,"date":"2026-02-23T16:00:00.000Z","netValue":1.2106003984312597},{"date":"2026-02-12T16:00:00.000Z","stockId":7002012204020,"netValue":1.2107176292968322},{"stockId":7002012204020,"date":"2026-02-11T16:00:00.000Z","netValue":1.2263671491986143},{"stockId":7002012204020,"date":"2026-02-10T16:00:00.000Z","netValue":1.2292589395977287},{"date":"2026-02-09T16:00:00.000Z","stockId":7002012204020,"netValue":1.2181190534689574},{"stockId":7002012204020,"date":"2026-02-08T16:00:00.000Z","netValue":1.2252312708912372},{"stockId":7002012204020,"date":"2026-02-05T16:00:00.000Z","netValue":1.21314832019163},{"stockId":7002012204020,"date":"2026-02-04T16:00:00.000Z","netValue":1.2102565159375491},{"stockId":7002012204020,"date":"2026-02-03T16:00:00.000Z","netValue":1.2028004298765245},{"date":"2026-02-02T16:00:00.000Z","stockId":7002012204020,"netValue":1.2014300621280691},{"stockId":7002012204020,"date":"2026-02-01T16:00:00.000Z","netValue":1.1819457011113035},{"date":"2026-01-29T16:00:00.000Z","stockId":7002012204020,"netValue":1.2102018263387162},{"stockId":7002012204020,"date":"2026-01-28T16:00:00.000Z","netValue":1.2344094588623353},{"date":"2026-01-27T16:00:00.000Z","stockId":7002012204020,"netValue":1.2053066482224237},{"date":"2026-01-26T16:00:00.000Z","stockId":7002012204020,"netValue":1.1821593249901798},{"date":"2026-01-25T16:00:00.000Z","stockId":7002012204020,"netValue":1.1789992211133562},{"stockId":7002012204020,"date":"2026-01-22T16:00:00.000Z","netValue":1.187653726748497},{"date":"2026-01-21T16:00:00.000Z","stockId":7002012204020,"netValue":1.1887140498948392},{"date":"2026-01-20T16:00:00.000Z","stockId":7002012204020,"netValue":1.1880392988017123},{"stockId":7002012204020,"date":"2026-01-19T16:00:00.000Z","netValue":1.1759563481021051},{"stockId":7002012204020,"date":"2026-01-18T16:00:00.000Z","netValue":1.1633705667737766},{"stockId":7002012204020,"date":"2026-01-15T16:00:00.000Z","netValue":1.14685350975226},{"date":"2026-01-14T16:00:00.000Z","stockId":7002012204020,"netValue":1.151576781259114},{"stockId":7002012204020,"date":"2026-01-13T16:00:00.000Z","netValue":1.1522515323522406},{"stockId":7002012204020,"date":"2026-01-12T16:00:00.000Z","netValue":1.1550469297380512},{"stockId":7002012204020,"date":"2026-01-11T16:00:00.000Z","netValue":1.1604996142269308},{"date":"2026-01-08T16:00:00.000Z","stockId":7002012204020,"netValue":1.1582278991770771},{"date":"2026-01-07T16:00:00.000Z","stockId":7002012204020,"netValue":1.159191051892419},{"date":"2026-01-06T16:00:00.000Z","stockId":7002012204020,"netValue":1.1683250584859097},{"date":"2026-01-05T16:00:00.000Z","stockId":7002012204020,"netValue":1.1707169960720056},{"date":"2026-01-04T16:00:00.000Z","stockId":7002012204020,"netValue":1.160555409896157},{"date":"2025-12-30T16:00:00.000Z","stockId":7002012204020,"netValue":1.1505705100611172},{"date":"2025-12-29T16:00:00.000Z","stockId":7002012204020,"netValue":1.1548083820086226},{"date":"2025-12-28T16:00:00.000Z","stockId":7002012204020,"netValue":1.1487564641042265},{"date":"2025-12-25T16:00:00.000Z","stockId":7002012204020,"netValue":1.1534599682071438},{"date":"2025-12-24T16:00:00.000Z","stockId":7002012204020,"netValue":1.1564457416247036},{"date":"2025-12-23T16:00:00.000Z","stockId":7002012204020,"netValue":1.1520311833363897},{"date":"2025-12-22T16:00:00.000Z","stockId":7002012204020,"netValue":1.1519508122671143},{"date":"2025-12-21T16:00:00.000Z","stockId":7002012204020,"netValue":1.155113272025484},{"date":"2025-12-18T16:00:00.000Z","stockId":7002012204020,"netValue":1.1557874789262237},{"date":"2025-12-17T16:00:00.000Z","stockId":7002012204020,"netValue":1.1515655511809777},{"date":"2025-12-16T16:00:00.000Z","stockId":7002012204020,"netValue":1.1539734329693327},{"date":"2025-12-15T16:00:00.000Z","stockId":7002012204020,"netValue":1.1435069567766223},{"date":"2025-12-14T16:00:00.000Z","stockId":7002012204020,"netValue":1.1488042967110035},{"date":"2025-12-11T16:00:00.000Z","stockId":7002012204020,"netValue":1.1429450093496758},{"date":"2025-12-10T16:00:00.000Z","stockId":7002012204020,"netValue":1.1366041456306772},{"date":"2025-12-09T16:00:00.000Z","stockId":7002012204020,"netValue":1.1373746678029508},{"date":"2025-12-08T16:00:00.000Z","stockId":7002012204020,"netValue":1.1327674789715683},{"date":"2025-12-07T16:00:00.000Z","stockId":7002012204020,"netValue":1.1482423492840572},{"date":"2025-12-04T16:00:00.000Z","stockId":7002012204020,"netValue":1.1567021489768086},{"date":"2025-12-03T16:00:00.000Z","stockId":7002012204020,"netValue":1.1500723394432073},{"date":"2025-12-02T16:00:00.000Z","stockId":7002012204020,"netValue":1.1594952918513006},{"date":"2025-12-01T16:00:00.000Z","stockId":7002012204020,"netValue":1.1617105430965873},{"date":"2025-11-30T16:00:00.000Z","stockId":7002012204020,"netValue":1.163925794341874},{"date":"2025-11-27T16:00:00.000Z","stockId":7002012204020,"netValue":1.1610522803981067},{"date":"2025-11-26T16:00:00.000Z","stockId":7002012204020,"netValue":1.1586603428120106},{"date":"2025-11-25T16:00:00.000Z","stockId":7002012204020,"netValue":1.1547273608813673},{"date":"2025-11-24T16:00:00.000Z","stockId":7002012204020,"netValue":1.155963515209053},{"date":"2025-11-23T16:00:00.000Z","stockId":7002012204020,"netValue":1.1542457845236964},{"date":"2025-11-20T16:00:00.000Z","stockId":7002012204020,"netValue":1.1487717582485055},{"date":"2025-11-19T16:00:00.000Z","stockId":7002012204020,"netValue":1.168083295220104},{"date":"2025-11-18T16:00:00.000Z","stockId":7002012204020,"netValue":1.170491177008459},{"date":"2025-11-17T16:00:00.000Z","stockId":7002012204020,"netValue":1.1761737780289772},{"date":"2025-11-16T16:00:00.000Z","stockId":7002012204020,"netValue":1.1890481360100429},{"date":"2025-11-13T16:00:00.000Z","stockId":7002012204020,"netValue":1.1927081163283428},{"date":"2025-11-12T16:00:00.000Z","stockId":7002012204020,"netValue":1.2069308881108871},{"date":"2025-11-11T16:00:00.000Z","stockId":7002012204020,"netValue":1.1972349340904505},{"date":"2025-11-10T16:00:00.000Z","stockId":7002012204020,"netValue":1.1948270523020954},{"date":"2025-11-09T16:00:00.000Z","stockId":7002012204020,"netValue":1.196464411918177},{"date":"2025-11-06T16:00:00.000Z","stockId":7002012204020,"netValue":1.1753388289896876},{"date":"2025-11-05T16:00:00.000Z","stockId":7002012204020,"netValue":1.1713899028567853},{"date":"2025-11-04T16:00:00.000Z","stockId":7002012204020,"netValue":1.1545825629450757},{"date":"2025-11-03T16:00:00.000Z","stockId":7002012204020,"netValue":1.1531537780743222},{"date":"2025-11-02T16:00:00.000Z","stockId":7002012204020,"netValue":1.1643907764393058},{"date":"2025-10-30T16:00:00.000Z","stockId":7002012204020,"netValue":1.1622877846678126},{"date":"2025-10-29T16:00:00.000Z","stockId":7002012204020,"netValue":1.1667986582276615},{"date":"2025-10-28T16:00:00.000Z","stockId":7002012204020,"netValue":1.1700733774598242},{"date":"2025-10-27T16:00:00.000Z","stockId":7002012204020,"netValue":1.166621971886852},{"date":"2025-10-26T16:00:00.000Z","stockId":7002012204020,"netValue":1.1686445925890703},{"date":"2025-10-23T16:00:00.000Z","stockId":7002012204020,"netValue":1.1604896829131808},{"date":"2025-10-22T16:00:00.000Z","stockId":7002012204020,"netValue":1.1644226648438243},{"date":"2025-10-21T16:00:00.000Z","stockId":7002012204020,"netValue":1.15385987337958},{"date":"2025-10-20T16:00:00.000Z","stockId":7002012204020,"netValue":1.1552082742604364},{"date":"2025-10-19T16:00:00.000Z","stockId":7002012204020,"netValue":1.151178989978881},{"date":"2025-10-16T16:00:00.000Z","stockId":7002012204020,"netValue":1.145608648432156},{"date":"2025-10-15T16:00:00.000Z","stockId":7002012204020,"netValue":1.1644545467599765},{"date":"2025-10-14T16:00:00.000Z","stockId":7002012204020,"netValue":1.1645508685198764},{"date":"2025-10-13T16:00:00.000Z","stockId":7002012204020,"netValue":1.154951479518104},{"date":"2025-10-12T16:00:00.000Z","stockId":7002012204020,"netValue":1.152736079040392},{"date":"2025-10-09T16:00:00.000Z","stockId":7002012204020,"netValue":1.1678258083564945},{"date":"2025-10-08T16:00:00.000Z","stockId":7002012204020,"netValue":1.1711970699530125},{"date":"2025-09-29T16:00:00.000Z","stockId":7002012204020,"netValue":1.175162655603073},{"date":"2025-09-28T16:00:00.000Z","stockId":7002012204020,"netValue":1.173910472724366},{"date":"2025-09-25T16:00:00.000Z","stockId":7002012204020,"netValue":1.1647926925220955},{"date":"2025-09-24T16:00:00.000Z","stockId":7002012204020,"netValue":1.1642311554568314},{"date":"2025-09-23T16:00:00.000Z","stockId":7002012204020,"netValue":1.1747937620576097},{"date":"2025-09-22T16:00:00.000Z","stockId":7002012204020,"netValue":1.1692234934775192},{"date":"2025-09-21T16:00:00.000Z","stockId":7002012204020,"netValue":1.179513528292735},{"date":"2025-09-18T16:00:00.000Z","stockId":7002012204020,"netValue":1.1931584312103296},{"date":"2025-09-17T16:00:00.000Z","stockId":7002012204020,"netValue":1.1871065538307364},{"date":"2025-09-16T16:00:00.000Z","stockId":7002012204020,"netValue":1.209018734605636},{"date":"2025-09-15T16:00:00.000Z","stockId":7002012204020,"netValue":1.1996119891236638},{"date":"2025-09-14T16:00:00.000Z","stockId":7002012204020,"netValue":1.2010568155221715},{"date":"2025-09-11T16:00:00.000Z","stockId":7002012204020,"netValue":1.204235433598889},{"date":"2025-09-10T16:00:00.000Z","stockId":7002012204020,"netValue":1.2128879984957956},{"date":"2025-09-09T16:00:00.000Z","stockId":7002012204020,"netValue":1.2088588780741134},{"date":"2025-09-08T16:00:00.000Z","stockId":7002012204020,"netValue":1.2125191049503328},{"date":"2025-09-07T16:00:00.000Z","stockId":7002012204020,"netValue":1.2128879984957959},{"date":"2025-09-04T16:00:00.000Z","stockId":7002012204020,"netValue":1.204075577067366},{"date":"2025-09-03T16:00:00.000Z","stockId":7002012204020,"netValue":1.1957119774501606},{"date":"2025-09-02T16:00:00.000Z","stockId":7002012204020,"netValue":1.193014968172946},{"date":"2025-09-01T16:00:00.000Z","stockId":7002012204020,"netValue":1.2008006372307485},{"date":"2025-08-31T16:00:00.000Z","stockId":7002012204020,"netValue":1.207446838663884},{"date":"2025-08-28T16:00:00.000Z","stockId":7002012204020,"netValue":1.203514040002102},{"date":"2025-08-27T16:00:00.000Z","stockId":7002012204020,"netValue":1.1904470676439103},{"date":"2025-08-26T16:00:00.000Z","stockId":7002012204020,"netValue":1.1904470676439103},{"date":"2025-08-25T16:00:00.000Z","stockId":7002012204020,"netValue":1.2180422322529403},{"date":"2025-08-24T16:00:00.000Z","stockId":7002012204020,"netValue":1.2113161025540435},{"date":"2025-08-21T16:00:00.000Z","stockId":7002012204020,"netValue":1.1945089750538709},{"date":"2025-08-20T16:00:00.000Z","stockId":7002012204020,"netValue":1.197382234356747},{"date":"2025-08-19T16:00:00.000Z","stockId":7002012204020,"netValue":1.1962263732379408},{"date":"2025-08-18T16:00:00.000Z","stockId":7002012204020,"netValue":1.1875902018351732},{"date":"2025-08-17T16:00:00.000Z","stockId":7002012204020,"netValue":1.1848132642921971},{"date":"2025-08-14T16:00:00.000Z","stockId":7002012204020,"netValue":1.1807677503763754},{"date":"2025-08-13T16:00:00.000Z","stockId":7002012204020,"netValue":1.1774128822739969},{"date":"2025-08-12T16:00:00.000Z","stockId":7002012204020,"netValue":1.173865370651817},{"date":"2025-08-11T16:00:00.000Z","stockId":7002012204020,"netValue":1.1609910418134264},{"date":"2025-08-10T16:00:00.000Z","stockId":7002012204020,"netValue":1.1574435301912465},{"date":"2025-08-07T16:00:00.000Z","stockId":7002012204020,"netValue":1.1456287407117616},{"date":"2025-08-06T16:00:00.000Z","stockId":7002012204020,"netValue":1.1433334119682885},{"date":"2025-08-05T16:00:00.000Z","stockId":7002012204020,"netValue":1.1375541063742576},{"date":"2025-08-04T16:00:00.000Z","stockId":7002012204020,"netValue":1.1377631433881976},{"date":"2025-08-03T16:00:00.000Z","stockId":7002012204020,"netValue":1.1326580901134706},{"date":"2025-07-31T16:00:00.000Z","stockId":7002012204020,"netValue":1.1310370136893009},{"date":"2025-07-30T16:00:00.000Z","stockId":7002012204020,"netValue":1.1308607636636387},{"date":"2025-07-29T16:00:00.000Z","stockId":7002012204020,"netValue":1.1476678911638114},{"date":"2025-07-28T16:00:00.000Z","stockId":7002012204020,"netValue":1.1417287290382578},{"date":"2025-07-27T16:00:00.000Z","stockId":7002012204020,"netValue":1.1390317197610436},{"date":"2025-07-24T16:00:00.000Z","stockId":7002012204020,"netValue":1.1424993031174622},{"date":"2025-07-23T16:00:00.000Z","stockId":7002012204020,"netValue":1.1425956248773628},{"date":"2025-07-22T16:00:00.000Z","stockId":7002012204020,"netValue":1.139835080828526},{"date":"2025-07-21T16:00:00.000Z","stockId":7002012204020,"netValue":1.1387591479754815},{"date":"2025-07-20T16:00:00.000Z","stockId":7002012204020,"netValue":1.1260774626568917},{"date":"2025-07-17T16:00:00.000Z","stockId":7002012204020,"netValue":1.120314550557},{"date":"2025-07-16T16:00:00.000Z","stockId":7002012204020,"netValue":1.111678379154232},{"date":"2025-07-15T16:00:00.000Z","stockId":7002012204020,"netValue":1.1128342402730382},{"date":"2025-07-14T16:00:00.000Z","stockId":7002012204020,"netValue":1.1091904068909577},{"date":"2025-07-13T16:00:00.000Z","stockId":7002012204020,"netValue":1.1132195273126404},{"date":"2025-07-10T16:00:00.000Z","stockId":7002012204020,"netValue":1.1120964531821125},{"date":"2025-07-09T16:00:00.000Z","stockId":7002012204020,"netValue":1.107576043270842},{"date":"2025-07-08T16:00:00.000Z","stockId":7002012204020,"netValue":1.1041980688702702},{"date":"2025-07-07T16:00:00.000Z","stockId":7002012204020,"netValue":1.1070944315523836},{"date":"2025-07-06T16:00:00.000Z","stockId":7002012204020,"netValue":1.1047144355340002},{"date":"2025-07-03T16:00:00.000Z","stockId":7002012204020,"netValue":1.1059695260295828},{"date":"2025-07-02T16:00:00.000Z","stockId":7002012204020,"netValue":1.1110864334346504},{"date":"2025-07-01T16:00:00.000Z","stockId":7002012204020,"netValue":1.1101209792072795},{"date":"2025-06-30T16:00:00.000Z","stockId":7002012204020,"netValue":1.1084168011480555},{"date":"2025-06-29T16:00:00.000Z","stockId":7002012204020,"netValue":1.106485892693313},{"date":"2025-06-26T16:00:00.000Z","stockId":7002012204020,"netValue":1.1042024420976664},{"date":"2025-06-25T16:00:00.000Z","stockId":7002012204020,"netValue":1.1080306194571072},{"date":"2025-06-24T16:00:00.000Z","stockId":7002012204020,"netValue":1.1110571671120024},{"date":"2025-06-23T16:00:00.000Z","stockId":7002012204020,"netValue":1.1090297132345228},{"date":"2025-06-22T16:00:00.000Z","stockId":7002012204020,"netValue":1.0973184507606817},{"date":"2025-06-19T16:00:00.000Z","stockId":7002012204020,"netValue":1.101532809811071},{"date":"2025-06-18T16:00:00.000Z","stockId":7002012204020,"netValue":1.0949384547422978},{"date":"2025-06-17T16:00:00.000Z","stockId":7002012204020,"netValue":1.104173175775018},{"date":"2025-06-16T16:00:00.000Z","stockId":7002012204020,"netValue":1.111187352084784},{"date":"2025-06-15T16:00:00.000Z","stockId":7002012204020,"netValue":1.1130217151167896},{"date":"2025-06-12T16:00:00.000Z","stockId":7002012204020,"netValue":1.1186842555082357},{"date":"2025-06-11T16:00:00.000Z","stockId":7002012204020,"netValue":1.1264078893272058},{"date":"2025-06-10T16:00:00.000Z","stockId":7002012204020,"netValue":1.1291740670365382},{"date":"2025-06-09T16:00:00.000Z","stockId":7002012204020,"netValue":1.1278560706682628},{"date":"2025-06-08T16:00:00.000Z","stockId":7002012204020,"netValue":1.1309118846458066},{"date":"2025-06-05T16:00:00.000Z","stockId":7002012204020,"netValue":1.131461890859581},{"date":"2025-06-04T16:00:00.000Z","stockId":7002012204020,"netValue":1.1306558879276394},{"date":"2025-06-03T16:00:00.000Z","stockId":7002012204020,"netValue":1.1315584362823181},{"date":"2025-06-02T16:00:00.000Z","stockId":7002012204020,"netValue":1.1305929820549467},{"date":"2025-05-29T16:00:00.000Z","stockId":7002012204020,"netValue":1.1280198951910887},{"date":"2025-05-28T16:00:00.000Z","stockId":7002012204020,"netValue":1.1341022568235273},{"date":"2025-05-27T16:00:00.000Z","stockId":7002012204020,"netValue":1.1349711656281618},{"date":"2025-05-26T16:00:00.000Z","stockId":7002012204020,"netValue":1.13416516269622},{"date":"2025-05-25T16:00:00.000Z","stockId":7002012204020,"netValue":1.130819712450465},{"date":"2025-05-22T16:00:00.000Z","stockId":7002012204020,"netValue":1.1298878977731381},{"date":"2025-05-21T16:00:00.000Z","stockId":7002012204020,"netValue":1.1345220780645207},{"date":"2025-05-20T16:00:00.000Z","stockId":7002012204020,"netValue":1.1397984367650182},{"date":"2025-05-19T16:00:00.000Z","stockId":7002012204020,"netValue":1.1402811638787038},{"date":"2025-05-18T16:00:00.000Z","stockId":7002012204020,"netValue":1.1300180827459196},{"date":"2025-05-15T16:00:00.000Z","stockId":7002012204020,"netValue":1.1284733559821256},{"date":"2025-05-14T16:00:00.000Z","stockId":7002012204020,"netValue":1.1343626267690905},{"date":"2025-05-13T16:00:00.000Z","stockId":7002012204020,"netValue":1.1363900806465703},{"date":"2025-05-12T16:00:00.000Z","stockId":7002012204020,"netValue":1.12850699553217},{"date":"2025-05-11T16:00:00.000Z","stockId":7002012204020,"netValue":1.132079176173444},{"date":"2025-05-08T16:00:00.000Z","stockId":7002012204020,"netValue":1.1265131812047346},{"date":"2025-05-07T16:00:00.000Z","stockId":7002012204020,"netValue":1.125933908668312},{"date":"2025-05-06T16:00:00.000Z","stockId":7002012204020,"netValue":1.1267399116002532},{"date":"2025-05-05T16:00:00.000Z","stockId":7002012204020,"netValue":1.1279950020958363},{"date":"2025-04-29T16:00:00.000Z","stockId":7002012204020,"netValue":1.1153811912673164},{"date":"2025-04-28T16:00:00.000Z","stockId":7002012204020,"netValue":1.117987917681219},{"date":"2025-04-27T16:00:00.000Z","stockId":7002012204020,"netValue":1.1135804677853554},{"date":"2025-04-24T16:00:00.000Z","stockId":7002012204020,"netValue":1.1139037436036112},{"date":"2025-04-23T16:00:00.000Z","stockId":7002012204020,"netValue":1.1181181026540006},{"date":"2025-04-22T16:00:00.000Z","stockId":7002012204020,"netValue":1.1136141073353998},{"date":"2025-04-21T16:00:00.000Z","stockId":7002012204020,"netValue":1.1181181026540006},{"date":"2025-04-20T16:00:00.000Z","stockId":7002012204020,"netValue":1.113710652758137},{"date":"2025-04-17T16:00:00.000Z","stockId":7002012204020,"netValue":1.1088204757485878},{"date":"2025-04-16T16:00:00.000Z","stockId":7002012204020,"netValue":1.111137565894279},{"date":"2025-04-15T16:00:00.000Z","stockId":7002012204020,"netValue":1.1087575698758951},{"date":"2025-04-14T16:00:00.000Z","stockId":7002012204020,"netValue":1.1105919329079006},{"date":"2025-04-13T16:00:00.000Z","stockId":7002012204020,"netValue":1.105088843811884},{"date":"2025-04-10T16:00:00.000Z","stockId":7002012204020,"netValue":1.0976255799384769},{"date":"2025-04-09T16:00:00.000Z","stockId":7002012204020,"netValue":1.1001353455710527},{"date":"2025-04-08T16:00:00.000Z","stockId":7002012204020,"netValue":1.0907079490514482},{"date":"2025-04-07T16:00:00.000Z","stockId":7002012204020,"netValue":1.0865885490040315},{"date":"2025-04-06T16:00:00.000Z","stockId":7002012204020,"netValue":1.068439807255758},{"date":"2025-04-02T16:00:00.000Z","stockId":7002012204020,"netValue":1.1167348981749852},{"date":"2025-04-01T16:00:00.000Z","stockId":7002012204020,"netValue":1.1177660093658566},{"date":"2025-03-31T16:00:00.000Z","stockId":7002012204020,"netValue":1.1164148829911178},{"date":"2025-03-30T16:00:00.000Z","stockId":7002012204020,"netValue":1.1129050252078698},{"date":"2025-03-27T16:00:00.000Z","stockId":7002012204020,"netValue":1.123876566155747},{"date":"2025-03-26T16:00:00.000Z","stockId":7002012204020,"netValue":1.1309877460329427},{"date":"2025-03-25T16:00:00.000Z","stockId":7002012204020,"netValue":1.1201127141118326},{"date":"2025-03-24T16:00:00.000Z","stockId":7002012204020,"netValue":1.1211082924830693},{"date":"2025-03-23T16:00:00.000Z","stockId":7002012204020,"netValue":1.1257102376643215},{"date":"2025-03-20T16:00:00.000Z","stockId":7002012204020,"netValue":1.1207527444795675},{"date":"2025-03-19T16:00:00.000Z","stockId":7002012204020,"netValue":1.1276709063032289},{"date":"2025-03-18T16:00:00.000Z","stockId":7002012204020,"netValue":1.1439199556197277},{"date":"2025-03-17T16:00:00.000Z","stockId":7002012204020,"netValue":1.1451745729676994},{"date":"2025-03-16T16:00:00.000Z","stockId":7002012204020,"netValue":1.1377078450870024},{"date":"2025-03-13T16:00:00.000Z","stockId":7002012204020,"netValue":1.1444329888571292},{"date":"2025-03-12T16:00:00.000Z","stockId":7002012204020,"netValue":1.111741872170598},{"date":"2025-03-11T16:00:00.000Z","stockId":7002012204020,"netValue":1.116440326378617},{"date":"2025-03-10T16:00:00.000Z","stockId":7002012204020,"netValue":1.124064539493214},{"date":"2025-03-09T16:00:00.000Z","stockId":7002012204020,"netValue":1.1100351977923573},{"date":"2025-03-06T16:00:00.000Z","stockId":7002012204020,"netValue":1.1074599421732136},{"date":"2025-03-05T16:00:00.000Z","stockId":7002012204020,"netValue":1.1007347984030873},{"date":"2025-03-04T16:00:00.000Z","stockId":7002012204020,"netValue":1.091114383829948},{"date":"2025-03-03T16:00:00.000Z","stockId":7002012204020,"netValue":1.0852273331971585},{"date":"2025-03-02T16:00:00.000Z","stockId":7002012204020,"netValue":1.0842927310330537},{"date":"2025-02-27T16:00:00.000Z","stockId":7002012204020,"netValue":1.0820730234174119},{"date":"2025-02-26T16:00:00.000Z","stockId":7002012204020,"netValue":1.0949747449006302},{"date":"2025-02-25T16:00:00.000Z","stockId":7002012204020,"netValue":1.0868019657289973},{"date":"2025-02-24T16:00:00.000Z","stockId":7002012204020,"netValue":1.0747028045634819},{"date":"2025-02-23T16:00:00.000Z","stockId":7002012204020,"netValue":1.082520035731613},{"date":"2025-02-20T16:00:00.000Z","stockId":7002012204020,"netValue":1.0844502162669538},{"date":"2025-02-19T16:00:00.000Z","stockId":7002012204020,"netValue":1.0693592752716594},{"date":"2025-02-18T16:00:00.000Z","stockId":7002012204020,"netValue":1.0755053648811848},{"date":"2025-02-17T16:00:00.000Z","stockId":7002012204020,"netValue":1.055781990601072},{"date":"2025-02-16T16:00:00.000Z","stockId":7002012204020,"netValue":1.0583877343237824},{"date":"2025-02-13T16:00:00.000Z","stockId":7002012204020,"netValue":1.0539788071960645},{"date":"2025-02-12T16:00:00.000Z","stockId":7002012204020,"netValue":1.0430072662481868},{"date":"2025-02-11T16:00:00.000Z","stockId":7002012204020,"netValue":1.0414936099234806},{"date":"2025-02-10T16:00:00.000Z","stockId":7002012204020,"netValue":1.0361856134512928},{"date":"2025-02-09T16:00:00.000Z","stockId":7002012204020,"netValue":1.0399494654952077},{"date":"2025-02-06T16:00:00.000Z","stockId":7002012204020,"netValue":1.036023083501325},{"date":"2025-02-05T16:00:00.000Z","stockId":7002012204020,"netValue":1.031516630256867},{"date":"2025-02-04T16:00:00.000Z","stockId":7002012204020,"netValue":1.0259506118979176},{"date":"2025-01-26T16:00:00.000Z","stockId":7002012204020,"netValue":1.0368923084128145},{"date":"2025-01-23T16:00:00.000Z","stockId":7002012204020,"netValue":1.034478899805527},{"date":"2025-01-22T16:00:00.000Z","stockId":7002012204020,"netValue":1.0303609266109504},{"date":"2025-01-21T16:00:00.000Z","stockId":7002012204020,"netValue":1.0327743352182375},{"date":"2025-01-20T16:00:00.000Z","stockId":7002012204020,"netValue":1.0390491975971852},{"date":"2025-01-19T16:00:00.000Z","stockId":7002012204020,"netValue":1.0382438172328956},{"date":"2025-01-16T16:00:00.000Z","stockId":7002012204020,"netValue":1.0397249520072256},{"date":"2025-01-15T16:00:00.000Z","stockId":7002012204020,"netValue":1.0376011524328126},{"date":"2025-01-14T16:00:00.000Z","stockId":7002012204020,"netValue":1.0324212794510288},{"date":"2025-01-13T16:00:00.000Z","stockId":7002012204020,"netValue":1.0333866428939438},{"date":"2025-01-12T16:00:00.000Z","stockId":7002012204020,"netValue":1.0241522434519172},{"date":"2025-01-09T16:00:00.000Z","stockId":7002012204020,"netValue":1.030909787552322},{"date":"2025-01-08T16:00:00.000Z","stockId":7002012204020,"netValue":1.0423645229130534},{"date":"2025-01-07T16:00:00.000Z","stockId":7002012204020,"netValue":1.0439091044217172},{"date":"2025-01-06T16:00:00.000Z","stockId":7002012204020,"netValue":1.041688768503013},{"date":"2025-01-05T16:00:00.000Z","stockId":7002012204020,"netValue":1.0429437409788023},{"date":"2025-01-02T16:00:00.000Z","stockId":7002012204020,"netValue":1.0436525849988003},{"date":"2025-01-01T16:00:00.000Z","stockId":7002012204020,"netValue":1.0536592751951588},{"date":"2024-12-30T16:00:00.000Z","stockId":7002012204020,"netValue":1.069747755081882},{"date":"2024-12-29T16:00:00.000Z","stockId":7002012204020,"netValue":1.0675274191631774},{"date":"2024-12-26T16:00:00.000Z","stockId":7002012204020,"netValue":1.0689120175932159},{"date":"2024-12-25T16:00:00.000Z","stockId":7002012204020,"netValue":1.069877381036131},{"date":"2024-12-24T16:00:00.000Z","stockId":7002012204020,"netValue":1.069877381036131},{"date":"2024-12-23T16:00:00.000Z","stockId":7002012204020,"netValue":1.072643845410627},{"date":"2024-12-22T16:00:00.000Z","stockId":7002012204020,"netValue":1.0657263182315964},{"date":"2024-12-19T16:00:00.000Z","stockId":7002012204020,"netValue":1.0648905807429303},{"date":"2024-12-18T16:00:00.000Z","stockId":7002012204020,"netValue":1.066724771284469},{"date":"2024-12-17T16:00:00.000Z","stockId":7002012204020,"netValue":1.0659855701400942},{"date":"2024-12-16T16:00:00.000Z","stockId":7002012204020,"netValue":1.0584557352853572},{"date":"2024-12-15T16:00:00.000Z","stockId":7002012204020,"netValue":1.0593576519939378},{"date":"2024-12-12T16:00:00.000Z","stockId":7002012204020,"netValue":1.0647305976643047},{"date":"2024-12-11T16:00:00.000Z","stockId":7002012204020,"netValue":1.0755426682249527},{"date":"2024-12-10T16:00:00.000Z","stockId":7002012204020,"netValue":1.064763687274262},{"date":"2024-12-09T16:00:00.000Z","stockId":7002012204020,"netValue":1.0557223605208184},{"date":"2024-12-08T16:00:00.000Z","stockId":7002012204020,"netValue":1.0545004776549862},{"date":"2024-12-05T16:00:00.000Z","stockId":7002012204020,"netValue":1.0448799328357936},{"date":"2024-12-04T16:00:00.000Z","stockId":7002012204020,"netValue":1.0389912158340122},{"date":"2024-12-03T16:00:00.000Z","stockId":7002012204020,"netValue":1.0435284240157126},{"date":"2024-12-02T16:00:00.000Z","stockId":7002012204020,"netValue":1.045878385888666},{"date":"2024-12-01T16:00:00.000Z","stockId":7002012204020,"netValue":1.0421134684612974},{"date":"2024-11-28T16:00:00.000Z","stockId":7002012204020,"netValue":1.0355820866594327},{"date":"2024-11-27T16:00:00.000Z","stockId":7002012204020,"netValue":1.0296299229233172},{"date":"2024-11-26T16:00:00.000Z","stockId":7002012204020,"netValue":1.0412777309726313},{"date":"2024-11-25T16:00:00.000Z","stockId":7002012204020,"netValue":1.0294368502347342},{"date":"2024-11-24T16:00:00.000Z","stockId":7002012204020,"netValue":1.033105231317811},{"date":"2024-11-21T16:00:00.000Z","stockId":7002012204020,"netValue":1.0315937394191046},{"date":"2024-11-20T16:00:00.000Z","stockId":7002012204020,"netValue":1.0481318114173275},{"date":"2024-11-19T16:00:00.000Z","stockId":7002012204020,"netValue":1.046297620875789},{"date":"2024-11-18T16:00:00.000Z","stockId":7002012204020,"netValue":1.04571840281004},{"date":"2024-11-17T16:00:00.000Z","stockId":7002012204020,"netValue":1.038930501585258},{"date":"2024-11-14T16:00:00.000Z","stockId":7002012204020,"netValue":1.0404750830939222},{"date":"2024-11-13T16:00:00.000Z","stockId":7002012204020,"netValue":1.0349725114693067},{"date":"2024-11-12T16:00:00.000Z","stockId":7002012204020,"netValue":1.0486475827487425},{"date":"2024-11-11T16:00:00.000Z","stockId":7002012204020,"netValue":1.045398436652789},{"date":"2024-11-10T16:00:00.000Z","stockId":7002012204020,"netValue":1.0541832439833154},{"date":"2024-11-07T16:00:00.000Z","stockId":7002012204020,"netValue":1.0577219991121436},{"date":"2024-11-06T16:00:00.000Z","stockId":7002012204020,"netValue":1.0651552976225898},{"date":"2024-11-05T16:00:00.000Z","stockId":7002012204020,"netValue":1.043983481098374},{"date":"2024-11-04T16:00:00.000Z","stockId":7002012204020,"netValue":1.052445589786069},{"date":"2024-11-03T16:00:00.000Z","stockId":7002012204020,"netValue":1.0445957887740804},{"date":"2024-10-31T16:00:00.000Z","stockId":7002012204020,"netValue":1.0413135530681696},{"date":"2024-10-30T16:00:00.000Z","stockId":7002012204020,"netValue":1.0407343350024205},{"date":"2024-10-29T16:00:00.000Z","stockId":7002012204020,"netValue":1.0430512072654166},{"date":"2024-10-28T16:00:00.000Z","stockId":7002012204020,"netValue":1.050098360398696},{"date":"2024-10-27T16:00:00.000Z","stockId":7002012204020,"netValue":1.0556009320233115},{"date":"2024-10-24T16:00:00.000Z","stockId":7002012204020,"netValue":1.0501948967429873},{"date":"2024-10-23T16:00:00.000Z","stockId":7002012204020,"netValue":1.050131450008653},{"date":"2024-10-22T16:00:00.000Z","stockId":7002012204020,"netValue":1.0532206130259811},{"date":"2024-10-21T16:00:00.000Z","stockId":7002012204020,"netValue":1.0499383773200701},{"date":"2024-10-20T16:00:00.000Z","stockId":7002012204020,"netValue":1.041509358242333},{"date":"2024-10-17T16:00:00.000Z","stockId":7002012204020,"netValue":1.0470119298669485},{"date":"2024-10-16T16:00:00.000Z","stockId":7002012204020,"netValue":1.0292188853929356},{"date":"2024-10-15T16:00:00.000Z","stockId":7002012204020,"netValue":1.0362329489162576},{"date":"2024-10-14T16:00:00.000Z","stockId":7002012204020,"netValue":1.0362329489162576},{"date":"2024-10-13T16:00:00.000Z","stockId":7002012204020,"netValue":1.0578874471619302},{"date":"2024-10-10T16:00:00.000Z","stockId":7002012204020,"netValue":1.0542521556888107},{"date":"2024-10-09T16:00:00.000Z","stockId":7002012204020,"netValue":1.0641923360754058},{"date":"2024-10-08T16:00:00.000Z","stockId":7002012204020,"netValue":1.053383596237555},{"date":"2024-10-07T16:00:00.000Z","stockId":7002012204020,"netValue":1.085943580101017},{"date":"2024-09-29T16:00:00.000Z","stockId":7002012204020,"netValue":1.0721287776828268},{"date":"2024-09-26T16:00:00.000Z","stockId":7002012204020,"netValue":1.0412390305469215},{"date":"2024-09-25T16:00:00.000Z","stockId":7002012204020,"netValue":1.0125985597727434},{"date":"2024-09-24T16:00:00.000Z","stockId":7002012204020,"netValue":0.9849604127997313},{"date":"2024-09-23T16:00:00.000Z","stockId":7002012204020,"netValue":0.9869201693443734},{"date":"2024-09-22T16:00:00.000Z","stockId":7002012204020,"netValue":0.9669729263962288},{"date":"2024-09-19T16:00:00.000Z","stockId":7002012204020,"netValue":0.9615981809080434},{"date":"2024-09-18T16:00:00.000Z","stockId":7002012204020,"netValue":0.9615016743023483},{"date":"2024-09-17T16:00:00.000Z","stockId":7002012204020,"netValue":0.9475674653380399},{"date":"2024-09-12T16:00:00.000Z","stockId":7002012204020,"netValue":0.9424822396669399},{"date":"2024-09-11T16:00:00.000Z","stockId":7002012204020,"netValue":0.9398096791382173},{"date":"2024-09-10T16:00:00.000Z","stockId":7002012204020,"netValue":0.9427048773090703},{"date":"2024-09-09T16:00:00.000Z","stockId":7002012204020,"netValue":0.9421258376748998},{"date":"2024-09-08T16:00:00.000Z","stockId":7002012204020,"netValue":0.9428682660897203},{"date":"2024-09-05T16:00:00.000Z","stockId":7002012204020,"netValue":0.95251892665923},{"date":"2024-09-04T16:00:00.000Z","stockId":7002012204020,"netValue":0.954545565378827},{"date":"2024-09-03T16:00:00.000Z","stockId":7002012204020,"netValue":0.9498463661305074},{"date":"2024-09-02T16:00:00.000Z","stockId":7002012204020,"netValue":0.9518730048501045},{"date":"2024-09-01T16:00:00.000Z","stockId":7002012204020,"netValue":0.9477232208052154},{"date":"2024-08-29T16:00:00.000Z","stockId":7002012204020,"netValue":0.950069003772638},{"date":"2024-08-28T16:00:00.000Z","stockId":7002012204020,"netValue":0.9470772989960898},{"date":"2024-08-27T16:00:00.000Z","stockId":7002012204020,"netValue":0.9347837023285981},{"date":"2024-08-26T16:00:00.000Z","stockId":7002012204020,"netValue":0.9417990601135999},{"date":"2024-08-25T16:00:00.000Z","stockId":7002012204020,"netValue":0.9440187120445873},{"date":"2024-08-22T16:00:00.000Z","stockId":7002012204020,"netValue":0.9474929498496106},{"date":"2024-08-21T16:00:00.000Z","stockId":7002012204020,"netValue":0.943662310052547},{"date":"2024-08-20T16:00:00.000Z","stockId":7002012204020,"netValue":0.9448203893208883},{"date":"2024-08-19T16:00:00.000Z","stockId":7002012204020,"netValue":0.9474260676746558},{"date":"2024-08-18T16:00:00.000Z","stockId":7002012204020,"netValue":0.9515462272888049},{"date":"2024-08-15T16:00:00.000Z","stockId":7002012204020,"netValue":0.9484876403373019},{"date":"2024-08-14T16:00:00.000Z","stockId":7002012204020,"netValue":0.9519915025730656},{"date":"2024-08-13T16:00:00.000Z","stockId":7002012204020,"netValue":0.9502543836705538},{"date":"2024-08-12T16:00:00.000Z","stockId":7002012204020,"netValue":0.9573662480612509},{"date":"2024-08-11T16:00:00.000Z","stockId":7002012204020,"netValue":0.9549535829188733},{"date":"2024-08-08T16:00:00.000Z","stockId":7002012204020,"netValue":0.9528600620243215},{"date":"2024-08-07T16:00:00.000Z","stockId":7002012204020,"netValue":0.9518949959673704},{"date":"2024-08-06T16:00:00.000Z","stockId":7002012204020,"netValue":0.949029422227258},{"date":"2024-08-05T16:00:00.000Z","stockId":7002012204020,"netValue":0.9418879334058206},{"date":"2024-08-04T16:00:00.000Z","stockId":7002012204020,"netValue":0.9429495060684667},{"date":"2024-08-01T16:00:00.000Z","stockId":7002012204020,"netValue":0.9483835004181322},{"date":"2024-07-31T16:00:00.000Z","stockId":7002012204020,"netValue":0.9550797139553084},{"date":"2024-07-30T16:00:00.000Z","stockId":7002012204020,"netValue":0.9596451488537183},{"date":"2024-07-29T16:00:00.000Z","stockId":7002012204020,"netValue":0.9402769455397441},{"date":"2024-07-28T16:00:00.000Z","stockId":7002012204020,"netValue":0.9495415796864735}]}