window.pageData = {"manager":{"_id":7002326205330,"name":"魏卓","gender":"m","educationCode":"001001","resume":"魏卓先生：中国国籍，研究生、博士，曾任长盛基金研究部医药行业研究员，2014年5月加入银华基金，历任研究部医药行业研究员、基金经理助理，投资管理一部投资经理，现任投资管理一部基金经理，自2020年6月29日起任银华国企改革混合型发起式证券投资基金基金经理。","tickerId":2326205330,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20753867","exchange":"fm","cnInfoCode":"db20753867","followedNum":0,"currency":"CNY","workingDate":"2020-06-28T16:00:00.000Z","fundCompanyId":4000050140000,"fundManagerSecondLevel":"hybrid","pinyin":"wz","delistedDate":"2024-09-01T16:00:00.000Z","fundCompany":{"_id":4000050140000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7002326205330,"type":"fmp","fm_p_r_d":"2024-09-04T16:00:00.000Z","fm_p_r_fys":-0.0953531598513011,"fm_p_r_m1":-0.018947792783712836,"fm_p_r_m3":-0.13583096590909083,"fm_p_r_m6":-0.11056286549707606,"fm_p_r_y1":-0.22003205128205117,"fm_cagr_p_r_fs":-0.08276390138978162,"fm_p_r_y3":-0.42579046720151115,"fm_cagr_p_r_fs_m":-0.0003784219974882208,"fm_cagr_p_r_fs_r_c":1664,"fm_cagr_p_r_fs_rp":0.719182200841852,"fm_p_r_fys_m":-0.09637201306421883,"fm_p_r_fys_r_c":1559,"fm_p_r_fys_rp":0.49743260590500643,"fm_p_r_m1_m":-0.01012823229994031,"fm_p_r_m1_r_c":1655,"fm_p_r_m1_rp":0.7019347037484885,"fm_p_r_m3_m":-0.0896928911882216,"fm_p_r_m3_r_c":1632,"fm_p_r_m3_rp":0.8761496014714899,"fm_p_r_m6_m":-0.07102743166152237,"fm_p_r_m6_r_c":1594,"fm_p_r_m6_rp":0.7482736974262398,"fm_p_r_y1_m":-0.15179618598204847,"fm_p_r_y1_r_c":1486,"fm_p_r_y1_rp":0.7656565656565657,"fm_p_r_y3_m":-0.33542037929377533,"fm_p_r_y3_r_c":1076,"fm_p_r_y3_rp":0.7627906976744186},"fmi":{"stockId":7002326205330,"type":"fmi","fm_my":4.2,"fm_a_as":0,"fm_a_mfn":2,"fm_as":744360479.8184999,"fm_b_as":0,"fm_e_as":0,"fm_h_as":744360479.8184999,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":744360479.8184999,"fm_q_as":0,"fm_r_f_cagr":-0.1937,"fm_r_fd":3000000012178,"fm_r_ftp":-0.5049}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2024-09-04T16:00:00.000Z","value":-0.22,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2024-09-03T16:00:00.000Z","value":-0.2212,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.2212},{"date":"2024-09-02T16:00:00.000Z","value":-0.2131,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.2136},{"date":"2024-09-01T16:00:00.000Z","value":-0.2093,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.2136},{"date":"2024-08-29T16:00:00.000Z","value":-0.205,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.2136},{"date":"2024-08-28T16:00:00.000Z","value":-0.2055,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.2136},{"date":"2024-08-27T16:00:00.000Z","value":-0.198,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.2136},{"date":"2024-08-26T16:00:00.000Z","value":-0.1915,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.2136},{"date":"2024-08-25T16:00:00.000Z","value":-0.1961,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.2136},{"date":"2024-08-22T16:00:00.000Z","value":-0.1963,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.2136},{"date":"2024-08-21T16:00:00.000Z","value":-0.1995,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.2136},{"date":"2024-08-20T16:00:00.000Z","value":-0.2049,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.2136},{"date":"2024-08-19T16:00:00.000Z","value":-0.2045,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.2136},{"date":"2024-08-18T16:00:00.000Z","value":-0.201,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.2136},{"date":"2024-08-15T16:00:00.000Z","value":-0.2018,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.2136},{"date":"2024-08-14T16:00:00.000Z","value":-0.206,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.2136},{"date":"2024-08-13T16:00:00.000Z","value":-0.2096,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.2136},{"date":"2024-08-12T16:00:00.000Z","value":-0.2057,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.2136},{"date":"2024-08-11T16:00:00.000Z","value":-0.2039,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.2136},{"date":"2024-08-08T16:00:00.000Z","value":-0.2069,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.2136},{"date":"2024-08-07T16:00:00.000Z","value":-0.2057,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.2136},{"date":"2024-08-06T16:00:00.000Z","value":-0.208,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.2136},{"date":"2024-08-05T16:00:00.000Z","value":-0.2136,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.2136},{"date":"2024-08-04T16:00:00.000Z","value":-0.2115,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2115},{"date":"2024-08-01T16:00:00.000Z","value":-0.2065,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2112},{"date":"2024-07-31T16:00:00.000Z","value":-0.2017,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2112},{"date":"2024-07-30T16:00:00.000Z","value":-0.1967,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2127},{"date":"2024-07-29T16:00:00.000Z","value":-0.2127,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2127},{"date":"2024-07-28T16:00:00.000Z","value":-0.2049,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2108},{"date":"2024-07-25T16:00:00.000Z","value":-0.206,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2024-07-24T16:00:00.000Z","value":-0.22,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2024-07-23T16:00:00.000Z","value":-0.2146,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2195},{"date":"2024-07-22T16:00:00.000Z","value":-0.2045,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2195},{"date":"2024-07-21T16:00:00.000Z","value":-0.1863,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2195},{"date":"2024-07-18T16:00:00.000Z","value":-0.1823,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2195},{"date":"2024-07-17T16:00:00.000Z","value":-0.1817,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2195},{"date":"2024-07-16T16:00:00.000Z","value":-0.188,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2195},{"date":"2024-07-15T16:00:00.000Z","value":-0.183,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2195},{"date":"2024-07-14T16:00:00.000Z","value":-0.1812,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2195},{"date":"2024-07-11T16:00:00.000Z","value":-0.18,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2195},{"date":"2024-07-10T16:00:00.000Z","value":-0.1844,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2195},{"date":"2024-07-09T16:00:00.000Z","value":-0.1922,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2195},{"date":"2024-07-08T16:00:00.000Z","value":-0.1874,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2195},{"date":"2024-07-07T16:00:00.000Z","value":-0.1877,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2195},{"date":"2024-07-04T16:00:00.000Z","value":-0.1822,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2195},{"date":"2024-07-03T16:00:00.000Z","value":-0.1808,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2195},{"date":"2024-07-02T16:00:00.000Z","value":-0.1814,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2195},{"date":"2024-07-01T16:00:00.000Z","value":-0.1759,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2195},{"date":"2024-06-30T16:00:00.000Z","value":-0.1687,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2195},{"date":"2024-06-29T16:00:00.000Z","value":-0.1698,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2195},{"date":"2024-06-27T16:00:00.000Z","value":-0.1698,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2195},{"date":"2024-06-26T16:00:00.000Z","value":-0.1676,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2195},{"date":"2024-06-25T16:00:00.000Z","value":-0.1541,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2195},{"date":"2024-06-24T16:00:00.000Z","value":-0.1513,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2195},{"date":"2024-06-23T16:00:00.000Z","value":-0.1538,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2195},{"date":"2024-06-20T16:00:00.000Z","value":-0.1499,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2195},{"date":"2024-06-19T16:00:00.000Z","value":-0.1439,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2195},{"date":"2024-06-18T16:00:00.000Z","value":-0.1413,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2195},{"date":"2024-06-17T16:00:00.000Z","value":-0.1375,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2195},{"date":"2024-06-16T16:00:00.000Z","value":-0.1355,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2195},{"date":"2024-06-13T16:00:00.000Z","value":-0.1395,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-06-12T16:00:00.000Z","value":-0.1458,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-06-11T16:00:00.000Z","value":-0.1365,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-06-10T16:00:00.000Z","value":-0.1323,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-06-06T16:00:00.000Z","value":-0.1248,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-06-05T16:00:00.000Z","value":-0.1194,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-06-04T16:00:00.000Z","value":-0.1211,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-06-03T16:00:00.000Z","value":-0.1135,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-06-02T16:00:00.000Z","value":-0.1197,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-05-30T16:00:00.000Z","value":-0.1252,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-05-29T16:00:00.000Z","value":-0.1222,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-05-28T16:00:00.000Z","value":-0.1152,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-05-27T16:00:00.000Z","value":-0.112,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-05-26T16:00:00.000Z","value":-0.1013,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-05-23T16:00:00.000Z","value":-0.1091,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-05-22T16:00:00.000Z","value":-0.1017,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-05-21T16:00:00.000Z","value":-0.0966,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-05-20T16:00:00.000Z","value":-0.0874,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-05-19T16:00:00.000Z","value":-0.0846,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-05-16T16:00:00.000Z","value":-0.0813,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-05-15T16:00:00.000Z","value":-0.0833,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-05-14T16:00:00.000Z","value":-0.0802,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-05-13T16:00:00.000Z","value":-0.0772,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-05-12T16:00:00.000Z","value":-0.0772,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-05-09T16:00:00.000Z","value":-0.0741,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-05-08T16:00:00.000Z","value":-0.0726,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-05-07T16:00:00.000Z","value":-0.078,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-05-06T16:00:00.000Z","value":-0.0741,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-05-05T16:00:00.000Z","value":-0.0735,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-04-29T16:00:00.000Z","value":-0.0941,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-04-28T16:00:00.000Z","value":-0.098,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-04-25T16:00:00.000Z","value":-0.1021,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-04-24T16:00:00.000Z","value":-0.1163,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-04-23T16:00:00.000Z","value":-0.1167,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-04-22T16:00:00.000Z","value":-0.1186,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-04-21T16:00:00.000Z","value":-0.1203,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-04-18T16:00:00.000Z","value":-0.1259,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-04-17T16:00:00.000Z","value":-0.1205,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-04-16T16:00:00.000Z","value":-0.1239,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-04-15T16:00:00.000Z","value":-0.1273,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-04-14T16:00:00.000Z","value":-0.12,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-04-11T16:00:00.000Z","value":-0.1422,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-04-10T16:00:00.000Z","value":-0.1344,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-04-09T16:00:00.000Z","value":-0.1384,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-04-08T16:00:00.000Z","value":-0.1344,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-04-07T16:00:00.000Z","value":-0.1328,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-04-02T16:00:00.000Z","value":-0.1164,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-04-01T16:00:00.000Z","value":-0.1161,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-03-31T16:00:00.000Z","value":-0.1128,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-03-28T16:00:00.000Z","value":-0.1294,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-03-27T16:00:00.000Z","value":-0.1289,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-03-26T16:00:00.000Z","value":-0.1323,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-03-25T16:00:00.000Z","value":-0.1241,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-03-24T16:00:00.000Z","value":-0.1342,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-03-21T16:00:00.000Z","value":-0.1298,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-03-20T16:00:00.000Z","value":-0.1227,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-03-19T16:00:00.000Z","value":-0.125,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-03-18T16:00:00.000Z","value":-0.1239,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-03-17T16:00:00.000Z","value":-0.1262,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-03-14T16:00:00.000Z","value":-0.13,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-03-13T16:00:00.000Z","value":-0.1312,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-03-12T16:00:00.000Z","value":-0.1306,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-03-11T16:00:00.000Z","value":-0.1289,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-03-10T16:00:00.000Z","value":-0.1444,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-03-07T16:00:00.000Z","value":-0.1532,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-03-06T16:00:00.000Z","value":-0.1522,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-03-05T16:00:00.000Z","value":-0.1517,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-03-04T16:00:00.000Z","value":-0.1461,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-03-03T16:00:00.000Z","value":-0.154,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-02-29T16:00:00.000Z","value":-0.1526,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-02-28T16:00:00.000Z","value":-0.1542,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-02-27T16:00:00.000Z","value":-0.1662,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-02-26T16:00:00.000Z","value":-0.1582,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-02-25T16:00:00.000Z","value":-0.1609,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-02-22T16:00:00.000Z","value":-0.1576,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-02-21T16:00:00.000Z","value":-0.1551,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-02-20T16:00:00.000Z","value":-0.1589,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-02-19T16:00:00.000Z","value":-0.1718,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-02-18T16:00:00.000Z","value":-0.1738,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-02-07T16:00:00.000Z","value":-0.1767,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-02-06T16:00:00.000Z","value":-0.1723,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-02-05T16:00:00.000Z","value":-0.1832,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-02-04T16:00:00.000Z","value":-0.2052,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-02-01T16:00:00.000Z","value":-0.2166,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-01-31T16:00:00.000Z","value":-0.2169,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-01-30T16:00:00.000Z","value":-0.2199,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-01-29T16:00:00.000Z","value":-0.2122,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-01-28T16:00:00.000Z","value":-0.1954,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-01-25T16:00:00.000Z","value":-0.2016,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-01-24T16:00:00.000Z","value":-0.2033,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-01-23T16:00:00.000Z","value":-0.2169,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-01-22T16:00:00.000Z","value":-0.2232,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-01-21T16:00:00.000Z","value":-0.2224,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2224},{"date":"2024-01-18T16:00:00.000Z","value":-0.2065,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2154},{"date":"2024-01-17T16:00:00.000Z","value":-0.2072,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2154},{"date":"2024-01-16T16:00:00.000Z","value":-0.2154,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2154},{"date":"2024-01-15T16:00:00.000Z","value":-0.1965,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-01-14T16:00:00.000Z","value":-0.1976,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-01-11T16:00:00.000Z","value":-0.1973,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-01-10T16:00:00.000Z","value":-0.1954,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-01-09T16:00:00.000Z","value":-0.198,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-01-08T16:00:00.000Z","value":-0.2002,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-01-07T16:00:00.000Z","value":-0.2005,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2024-01-04T16:00:00.000Z","value":-0.1909,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-01-03T16:00:00.000Z","value":-0.1854,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1899},{"date":"2024-01-02T16:00:00.000Z","value":-0.1759,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1899},{"date":"2024-01-01T16:00:00.000Z","value":-0.174,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1899},{"date":"2023-12-30T16:00:00.000Z","value":-0.1604,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1899},{"date":"2023-12-28T16:00:00.000Z","value":-0.1604,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1899},{"date":"2023-12-27T16:00:00.000Z","value":-0.1625,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1899},{"date":"2023-12-26T16:00:00.000Z","value":-0.1793,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1899},{"date":"2023-12-25T16:00:00.000Z","value":-0.1849,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1899},{"date":"2023-12-24T16:00:00.000Z","value":-0.181,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1899},{"date":"2023-12-21T16:00:00.000Z","value":-0.1859,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1899},{"date":"2023-12-20T16:00:00.000Z","value":-0.1823,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1899},{"date":"2023-12-19T16:00:00.000Z","value":-0.1899,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1899},{"date":"2023-12-18T16:00:00.000Z","value":-0.1813,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2023-12-17T16:00:00.000Z","value":-0.1807,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2023-12-14T16:00:00.000Z","value":-0.1795,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2023-12-13T16:00:00.000Z","value":-0.1782,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2023-12-12T16:00:00.000Z","value":-0.1692,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1692},{"date":"2023-12-11T16:00:00.000Z","value":-0.1486,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2023-12-10T16:00:00.000Z","value":-0.1523,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2023-12-07T16:00:00.000Z","value":-0.1479,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2023-12-06T16:00:00.000Z","value":-0.1511,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2023-12-05T16:00:00.000Z","value":-0.1497,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2023-12-04T16:00:00.000Z","value":-0.1518,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1518},{"date":"2023-12-03T16:00:00.000Z","value":-0.1372,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1414},{"date":"2023-11-30T16:00:00.000Z","value":-0.1262,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1414},{"date":"2023-11-29T16:00:00.000Z","value":-0.1145,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1414},{"date":"2023-11-28T16:00:00.000Z","value":-0.1197,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1414},{"date":"2023-11-27T16:00:00.000Z","value":-0.1169,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1414},{"date":"2023-11-26T16:00:00.000Z","value":-0.1163,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1414},{"date":"2023-11-23T16:00:00.000Z","value":-0.1075,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1414},{"date":"2023-11-22T16:00:00.000Z","value":-0.1042,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1414},{"date":"2023-11-21T16:00:00.000Z","value":-0.106,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1414},{"date":"2023-11-20T16:00:00.000Z","value":-0.1011,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1414},{"date":"2023-11-19T16:00:00.000Z","value":-0.1075,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1414},{"date":"2023-11-16T16:00:00.000Z","value":-0.1116,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1414},{"date":"2023-11-15T16:00:00.000Z","value":-0.1075,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1414},{"date":"2023-11-14T16:00:00.000Z","value":-0.101,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1414},{"date":"2023-11-13T16:00:00.000Z","value":-0.1088,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1414},{"date":"2023-11-12T16:00:00.000Z","value":-0.1094,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1414},{"date":"2023-11-09T16:00:00.000Z","value":-0.1039,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1414},{"date":"2023-11-08T16:00:00.000Z","value":-0.0957,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1414},{"date":"2023-11-07T16:00:00.000Z","value":-0.0946,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1414},{"date":"2023-11-06T16:00:00.000Z","value":-0.0949,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1414},{"date":"2023-11-05T16:00:00.000Z","value":-0.0899,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1414},{"date":"2023-11-02T16:00:00.000Z","value":-0.0924,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1414},{"date":"2023-11-01T16:00:00.000Z","value":-0.0993,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1414},{"date":"2023-10-31T16:00:00.000Z","value":-0.0899,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1414},{"date":"2023-10-30T16:00:00.000Z","value":-0.1017,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1414},{"date":"2023-10-29T16:00:00.000Z","value":-0.1038,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1414},{"date":"2023-10-26T16:00:00.000Z","value":-0.1108,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1414},{"date":"2023-10-25T16:00:00.000Z","value":-0.1217,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1414},{"date":"2023-10-24T16:00:00.000Z","value":-0.1252,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1414},{"date":"2023-10-23T16:00:00.000Z","value":-0.1356,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1414},{"date":"2023-10-22T16:00:00.000Z","value":-0.1414,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1414},{"date":"2023-10-19T16:00:00.000Z","value":-0.1384,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2023-10-18T16:00:00.000Z","value":-0.1342,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2023-10-17T16:00:00.000Z","value":-0.1142,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2023-10-16T16:00:00.000Z","value":-0.1103,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-10-15T16:00:00.000Z","value":-0.1116,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-10-12T16:00:00.000Z","value":-0.1025,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2023-10-11T16:00:00.000Z","value":-0.0877,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2023-10-10T16:00:00.000Z","value":-0.0885,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2023-10-09T16:00:00.000Z","value":-0.089,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2023-10-08T16:00:00.000Z","value":-0.0826,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2023-09-27T16:00:00.000Z","value":-0.0816,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-09-26T16:00:00.000Z","value":-0.073,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-09-25T16:00:00.000Z","value":-0.0733,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-09-24T16:00:00.000Z","value":-0.0673,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-09-21T16:00:00.000Z","value":-0.0609,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-09-20T16:00:00.000Z","value":-0.0758,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-09-19T16:00:00.000Z","value":-0.0605,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-09-18T16:00:00.000Z","value":-0.0552,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-09-17T16:00:00.000Z","value":-0.0509,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-09-14T16:00:00.000Z","value":-0.057,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-09-13T16:00:00.000Z","value":-0.0482,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-09-12T16:00:00.000Z","value":-0.0456,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-09-11T16:00:00.000Z","value":-0.0449,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-09-10T16:00:00.000Z","value":-0.0396,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-09-07T16:00:00.000Z","value":-0.0448,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-09-06T16:00:00.000Z","value":-0.0404,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-09-05T16:00:00.000Z","value":-0.0289,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-09-04T16:00:00.000Z","value":-0.0262,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-09-03T16:00:00.000Z","value":-0.0181,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-08-31T16:00:00.000Z","value":-0.0351,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-08-30T16:00:00.000Z","value":-0.0451,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-08-29T16:00:00.000Z","value":-0.0468,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-08-28T16:00:00.000Z","value":-0.0502,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-08-27T16:00:00.000Z","value":-0.0634,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-08-24T16:00:00.000Z","value":-0.0643,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-08-23T16:00:00.000Z","value":-0.0574,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-08-22T16:00:00.000Z","value":-0.0768,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-08-21T16:00:00.000Z","value":-0.0677,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2023-08-20T16:00:00.000Z","value":-0.0626,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2023-08-17T16:00:00.000Z","value":-0.0577,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-08-16T16:00:00.000Z","value":-0.0407,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-08-15T16:00:00.000Z","value":-0.0549,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-08-14T16:00:00.000Z","value":-0.0521,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-08-13T16:00:00.000Z","value":-0.0499,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-08-10T16:00:00.000Z","value":-0.0448,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-08-09T16:00:00.000Z","value":-0.0315,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-08-08T16:00:00.000Z","value":-0.0295,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-08-07T16:00:00.000Z","value":-0.0309,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-08-06T16:00:00.000Z","value":-0.0329,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-08-03T16:00:00.000Z","value":-0.022,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-08-02T16:00:00.000Z","value":-0.0265,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-08-01T16:00:00.000Z","value":-0.0325,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-07-31T16:00:00.000Z","value":-0.0251,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-07-30T16:00:00.000Z","value":-0.0162,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-07-27T16:00:00.000Z","value":-0.0047,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-07-26T16:00:00.000Z","value":-0.0223,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-07-25T16:00:00.000Z","value":-0.0253,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-07-24T16:00:00.000Z","value":-0.0243,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-07-23T16:00:00.000Z","value":-0.051,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-07-20T16:00:00.000Z","value":-0.047,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-07-19T16:00:00.000Z","value":-0.0601,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-07-18T16:00:00.000Z","value":-0.0596,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-07-17T16:00:00.000Z","value":-0.0538,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-07-16T16:00:00.000Z","value":-0.0488,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-07-13T16:00:00.000Z","value":-0.0395,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-07-12T16:00:00.000Z","value":-0.0378,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-07-11T16:00:00.000Z","value":-0.0615,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-07-10T16:00:00.000Z","value":-0.0581,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2023-07-09T16:00:00.000Z","value":-0.0591,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2023-07-06T16:00:00.000Z","value":-0.0602,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2023-07-05T16:00:00.000Z","value":-0.0579,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2023-07-04T16:00:00.000Z","value":-0.0439,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2023-07-03T16:00:00.000Z","value":-0.032,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2023-07-02T16:00:00.000Z","value":-0.0314,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2023-06-29T16:00:00.000Z","value":-0.0437,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2023-06-28T16:00:00.000Z","value":-0.0462,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2023-06-27T16:00:00.000Z","value":-0.039,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2023-06-26T16:00:00.000Z","value":-0.0418,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2023-06-25T16:00:00.000Z","value":-0.0535,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2023-06-20T16:00:00.000Z","value":-0.0382,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2023-06-19T16:00:00.000Z","value":-0.0256,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-06-18T16:00:00.000Z","value":-0.0161,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0077,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2023-06-12T16:00:00.000Z","value":-0.0258,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2023-06-11T16:00:00.000Z","value":-0.0252,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2023-06-08T16:00:00.000Z","value":-0.0478,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2023-06-07T16:00:00.000Z","value":-0.0415,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-06-06T16:00:00.000Z","value":-0.0428,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-06-05T16:00:00.000Z","value":-0.031,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-06-04T16:00:00.000Z","value":-0.0269,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-06-01T16:00:00.000Z","value":-0.0172,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-05-31T16:00:00.000Z","value":-0.0285,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-05-30T16:00:00.000Z","value":-0.0286,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-05-29T16:00:00.000Z","value":-0.0145,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-05-28T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-05-25T16:00:00.000Z","value":-0.0013,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-05-24T16:00:00.000Z","value":null}],"netValueList":[{"date":"2024-09-04T16:00:00.000Z","stockId":7002326205330,"netValue":0.6965710325439609},{"date":"2024-09-03T16:00:00.000Z","stockId":7002326205330,"netValue":0.7012940331755513},{"date":"2024-09-02T16:00:00.000Z","stockId":7002326205330,"netValue":0.7085932159698274},{"date":"2024-09-01T16:00:00.000Z","stockId":7002326205330,"netValue":0.712028125520075},{"date":"2024-08-29T16:00:00.000Z","stockId":7002326205330,"netValue":0.7158923987641036},{"date":"2024-08-28T16:00:00.000Z","stockId":7002326205330,"netValue":0.7154630350703228},{"date":"2024-08-27T16:00:00.000Z","stockId":7002326205330,"netValue":0.7221897329395577},{"date":"2024-08-26T16:00:00.000Z","stockId":7002326205330,"netValue":0.7280577034212306},{"date":"2024-08-25T16:00:00.000Z","stockId":7002326205330,"netValue":0.7239071877146814},{"date":"2024-08-22T16:00:00.000Z","stockId":7002326205330,"netValue":0.7237640664834211},{"date":"2024-08-21T16:00:00.000Z","stockId":7002326205330,"netValue":0.7209016418582148},{"date":"2024-08-20T16:00:00.000Z","stockId":7002326205330,"netValue":0.7160355199953639},{"date":"2024-08-19T16:00:00.000Z","stockId":7002326205330,"netValue":0.7163217624578845},{"date":"2024-08-18T16:00:00.000Z","stockId":7002326205330,"netValue":0.7194704295456116},{"date":"2024-08-15T16:00:00.000Z","stockId":7002326205330,"netValue":0.71875482338931},{"date":"2024-08-14T16:00:00.000Z","stockId":7002326205330,"netValue":0.7150336713765416},{"date":"2024-08-13T16:00:00.000Z","stockId":7002326205330,"netValue":0.7117418830575544},{"date":"2024-08-12T16:00:00.000Z","stockId":7002326205330,"netValue":0.7153199138390623},{"date":"2024-08-11T16:00:00.000Z","stockId":7002326205330,"netValue":0.7168942473829258},{"date":"2024-08-08T16:00:00.000Z","stockId":7002326205330,"netValue":0.7141749439889798},{"date":"2024-08-07T16:00:00.000Z","stockId":7002326205330,"netValue":0.7153199138390625},{"date":"2024-08-06T16:00:00.000Z","stockId":7002326205330,"netValue":0.7131730953701576},{"date":"2024-08-05T16:00:00.000Z","stockId":7002326205330,"netValue":0.7081638522760466},{"date":"2024-08-04T16:00:00.000Z","stockId":7002326205330,"netValue":0.7100244282824306},{"date":"2024-08-01T16:00:00.000Z","stockId":7002326205330,"netValue":0.7146043076827608},{"date":"2024-07-31T16:00:00.000Z","stockId":7002326205330,"netValue":0.7188979446205702},{"date":"2024-07-30T16:00:00.000Z","stockId":7002326205330,"netValue":0.7247659151022432},{"date":"2024-07-29T16:00:00.000Z","stockId":7002326205330,"netValue":0.7103106707449514},{"date":"2024-07-28T16:00:00.000Z","stockId":7002326205330,"netValue":0.7173236110767067},{"date":"2024-07-25T16:00:00.000Z","stockId":7002326205330,"netValue":0.7247659151022432},{"date":"2024-07-24T16:00:00.000Z","stockId":7002326205330,"netValue":0.7120281255200751},{"date":"2024-07-23T16:00:00.000Z","stockId":7002326205330,"netValue":0.7168942473829258},{"date":"2024-07-22T16:00:00.000Z","stockId":7002326205330,"netValue":0.7261971274148463},{"date":"2024-07-21T16:00:00.000Z","stockId":7002326205330,"netValue":0.7427991902410431},{"date":"2024-07-18T16:00:00.000Z","stockId":7002326205330,"netValue":0.746377221022551},{"date":"2024-07-17T16:00:00.000Z","stockId":7002326205330,"netValue":0.7469497059475924},{"date":"2024-07-16T16:00:00.000Z","stockId":7002326205330,"netValue":0.7412248566971797},{"date":"2024-07-15T16:00:00.000Z","stockId":7002326205330,"netValue":0.7458047360975097},{"date":"2024-07-14T16:00:00.000Z","stockId":7002326205330,"netValue":0.7473790696413732},{"date":"2024-07-11T16:00:00.000Z","stockId":7002326205330,"netValue":0.7485240394914559},{"date":"2024-07-10T16:00:00.000Z","stockId":7002326205330,"netValue":0.744516645016167},{"date":"2024-07-09T16:00:00.000Z","stockId":7002326205330,"netValue":0.7373605834531511},{"date":"2024-07-08T16:00:00.000Z","stockId":7002326205330,"netValue":0.7417973416222209},{"date":"2024-07-07T16:00:00.000Z","stockId":7002326205330,"netValue":0.7415110991597003},{"date":"2024-07-04T16:00:00.000Z","stockId":7002326205330,"netValue":0.7465203422538113},{"date":"2024-07-03T16:00:00.000Z","stockId":7002326205330,"netValue":0.7478084333351541},{"date":"2024-07-02T16:00:00.000Z","stockId":7002326205330,"netValue":0.747235948410113},{"date":"2024-07-01T16:00:00.000Z","stockId":7002326205330,"netValue":0.752245191504224},{"date":"2024-06-30T16:00:00.000Z","stockId":7002326205330,"netValue":0.7588287681421986},{"date":"2024-06-29T16:00:00.000Z","stockId":7002326205330,"netValue":0.7578269195233763},{"date":"2024-06-27T16:00:00.000Z","stockId":7002326205330,"netValue":0.7578269195233763},{"date":"2024-06-26T16:00:00.000Z","stockId":7002326205330,"netValue":0.7598306167610208},{"date":"2024-06-25T16:00:00.000Z","stockId":7002326205330,"netValue":0.772139042649408},{"date":"2024-06-24T16:00:00.000Z","stockId":7002326205330,"netValue":0.7747152248120938},{"date":"2024-06-23T16:00:00.000Z","stockId":7002326205330,"netValue":0.7724252851119287},{"date":"2024-06-20T16:00:00.000Z","stockId":7002326205330,"netValue":0.7760033158934366},{"date":"2024-06-19T16:00:00.000Z","stockId":7002326205330,"netValue":0.7814419226813286},{"date":"2024-06-18T16:00:00.000Z","stockId":7002326205330,"netValue":0.783874983612754},{"date":"2024-06-17T16:00:00.000Z","stockId":7002326205330,"netValue":0.7873098931630016},{"date":"2024-06-16T16:00:00.000Z","stockId":7002326205330,"netValue":0.7891704691693857},{"date":"2024-06-13T16:00:00.000Z","stockId":7002326205330,"netValue":0.7891704691693857},{"date":"2024-06-12T16:00:00.000Z","stockId":7002326205330,"netValue":0.783445619918973},{"date":"2024-06-11T16:00:00.000Z","stockId":7002326205330,"netValue":0.7918897725633317},{"date":"2024-06-10T16:00:00.000Z","stockId":7002326205330,"netValue":0.7957540458073603},{"date":"2024-06-06T16:00:00.000Z","stockId":7002326205330,"netValue":0.8026238649078554},{"date":"2024-06-05T16:00:00.000Z","stockId":7002326205330,"netValue":0.8076331080019665},{"date":"2024-06-04T16:00:00.000Z","stockId":7002326205330,"netValue":0.806058774458103},{"date":"2024-06-03T16:00:00.000Z","stockId":7002326205330,"netValue":0.8130717147898586},{"date":"2024-06-02T16:00:00.000Z","stockId":7002326205330,"netValue":0.8073468655394459},{"date":"2024-05-30T16:00:00.000Z","stockId":7002326205330,"netValue":0.8023376224453348},{"date":"2024-05-29T16:00:00.000Z","stockId":7002326205330,"netValue":0.8050569258392808},{"date":"2024-05-28T16:00:00.000Z","stockId":7002326205330,"netValue":0.811497381245995},{"date":"2024-05-27T16:00:00.000Z","stockId":7002326205330,"netValue":0.8143598058712013},{"date":"2024-05-26T16:00:00.000Z","stockId":7002326205330,"netValue":0.8242351708281632},{"date":"2024-05-23T16:00:00.000Z","stockId":7002326205330,"netValue":0.8170791092651474},{"date":"2024-05-22T16:00:00.000Z","stockId":7002326205330,"netValue":0.8238058071343823},{"date":"2024-05-21T16:00:00.000Z","stockId":7002326205330,"netValue":0.8285288077659727},{"date":"2024-05-20T16:00:00.000Z","stockId":7002326205330,"netValue":0.8369729604103314},{"date":"2024-05-19T16:00:00.000Z","stockId":7002326205330,"netValue":0.8395491425730172},{"date":"2024-05-16T16:00:00.000Z","stockId":7002326205330,"netValue":0.8425546884294838},{"date":"2024-05-15T16:00:00.000Z","stockId":7002326205330,"netValue":0.8406941124230997},{"date":"2024-05-14T16:00:00.000Z","stockId":7002326205330,"netValue":0.843556537048306},{"date":"2024-05-13T16:00:00.000Z","stockId":7002326205330,"netValue":0.846275840442252},{"date":"2024-05-12T16:00:00.000Z","stockId":7002326205330,"netValue":0.846275840442252},{"date":"2024-05-09T16:00:00.000Z","stockId":7002326205330,"netValue":0.8491382650674584},{"date":"2024-05-08T16:00:00.000Z","stockId":7002326205330,"netValue":0.8505694773800615},{"date":"2024-05-07T16:00:00.000Z","stockId":7002326205330,"netValue":0.8455602342859504},{"date":"2024-05-06T16:00:00.000Z","stockId":7002326205330,"netValue":0.8491382650674584},{"date":"2024-05-05T16:00:00.000Z","stockId":7002326205330,"netValue":0.8497107499924996},{"date":"2024-04-29T16:00:00.000Z","stockId":7002326205330,"netValue":0.8308187474661378},{"date":"2024-04-28T16:00:00.000Z","stockId":7002326205330,"netValue":0.8272407166846298},{"date":"2024-04-25T16:00:00.000Z","stockId":7002326205330,"netValue":0.8235195646718617},{"date":"2024-04-24T16:00:00.000Z","stockId":7002326205330,"netValue":0.8104955326271729},{"date":"2024-04-23T16:00:00.000Z","stockId":7002326205330,"netValue":0.8100661689333918},{"date":"2024-04-22T16:00:00.000Z","stockId":7002326205330,"netValue":0.808348714158268},{"date":"2024-04-21T16:00:00.000Z","stockId":7002326205330,"netValue":0.8067743806144045},{"date":"2024-04-18T16:00:00.000Z","stockId":7002326205330,"netValue":0.8016220162890333},{"date":"2024-04-17T16:00:00.000Z","stockId":7002326205330,"netValue":0.8066312593831443},{"date":"2024-04-16T16:00:00.000Z","stockId":7002326205330,"netValue":0.8034825922954174},{"date":"2024-04-15T16:00:00.000Z","stockId":7002326205330,"netValue":0.8003339252076904},{"date":"2024-04-14T16:00:00.000Z","stockId":7002326205330,"netValue":0.8070606230769252},{"date":"2024-04-11T16:00:00.000Z","stockId":7002326205330,"netValue":0.7867374082379602},{"date":"2024-04-10T16:00:00.000Z","stockId":7002326205330,"netValue":0.7938934698009761},{"date":"2024-04-09T16:00:00.000Z","stockId":7002326205330,"netValue":0.790172317788208},{"date":"2024-04-08T16:00:00.000Z","stockId":7002326205330,"netValue":0.7938934698009761},{"date":"2024-04-07T16:00:00.000Z","stockId":7002326205330,"netValue":0.7953246821135792},{"date":"2024-04-02T16:00:00.000Z","stockId":7002326205330,"netValue":0.8103524113959126},{"date":"2024-04-01T16:00:00.000Z","stockId":7002326205330,"netValue":0.8106386538584331},{"date":"2024-03-31T16:00:00.000Z","stockId":7002326205330,"netValue":0.8136441997148999},{"date":"2024-03-28T16:00:00.000Z","stockId":7002326205330,"netValue":0.7984733492013062},{"date":"2024-03-27T16:00:00.000Z","stockId":7002326205330,"netValue":0.7989027128950873},{"date":"2024-03-26T16:00:00.000Z","stockId":7002326205330,"netValue":0.7957540458073603},{"date":"2024-03-25T16:00:00.000Z","stockId":7002326205330,"netValue":0.803339471064157},{"date":"2024-03-24T16:00:00.000Z","stockId":7002326205330,"netValue":0.7940365910322364},{"date":"2024-03-21T16:00:00.000Z","stockId":7002326205330,"netValue":0.7980439855075253},{"date":"2024-03-20T16:00:00.000Z","stockId":7002326205330,"netValue":0.8046275621454999},{"date":"2024-03-19T16:00:00.000Z","stockId":7002326205330,"netValue":0.802480743676595},{"date":"2024-03-18T16:00:00.000Z","stockId":7002326205330,"netValue":0.8034825922954174},{"date":"2024-03-17T16:00:00.000Z","stockId":7002326205330,"netValue":0.8013357738265126},{"date":"2024-03-14T16:00:00.000Z","stockId":7002326205330,"netValue":0.7979008642762649},{"date":"2024-03-13T16:00:00.000Z","stockId":7002326205330,"netValue":0.7967558944261824},{"date":"2024-03-12T16:00:00.000Z","stockId":7002326205330,"netValue":0.7973283793512238},{"date":"2024-03-11T16:00:00.000Z","stockId":7002326205330,"netValue":0.7989027128950873},{"date":"2024-03-10T16:00:00.000Z","stockId":7002326205330,"netValue":0.7847337110003159},{"date":"2024-03-07T16:00:00.000Z","stockId":7002326205330,"netValue":0.7765758008184778},{"date":"2024-03-06T16:00:00.000Z","stockId":7002326205330,"netValue":0.7775776494373},{"date":"2024-03-05T16:00:00.000Z","stockId":7002326205330,"netValue":0.778007013131081},{"date":"2024-03-04T16:00:00.000Z","stockId":7002326205330,"netValue":0.7831593774564525},{"date":"2024-03-03T16:00:00.000Z","stockId":7002326205330,"netValue":0.7758601946621763},{"date":"2024-02-29T16:00:00.000Z","stockId":7002326205330,"netValue":0.7771482857435191},{"date":"2024-02-28T16:00:00.000Z","stockId":7002326205330,"netValue":0.775717073430916},{"date":"2024-02-27T16:00:00.000Z","stockId":7002326205330,"netValue":0.7646967386238716},{"date":"2024-02-26T16:00:00.000Z","stockId":7002326205330,"netValue":0.7719959214181477},{"date":"2024-02-25T16:00:00.000Z","stockId":7002326205330,"netValue":0.7695628604867223},{"date":"2024-02-22T16:00:00.000Z","stockId":7002326205330,"netValue":0.7725684063431889},{"date":"2024-02-21T16:00:00.000Z","stockId":7002326205330,"netValue":0.774858346043354},{"date":"2024-02-20T16:00:00.000Z","stockId":7002326205330,"netValue":0.7714234364931065},{"date":"2024-02-19T16:00:00.000Z","stockId":7002326205330,"netValue":0.7595443742985001},{"date":"2024-02-18T16:00:00.000Z","stockId":7002326205330,"netValue":0.7576837982921161},{"date":"2024-02-07T16:00:00.000Z","stockId":7002326205330,"netValue":0.7551076161294303},{"date":"2024-02-06T16:00:00.000Z","stockId":7002326205330,"netValue":0.7591150106047192},{"date":"2024-02-05T16:00:00.000Z","stockId":7002326205330,"netValue":0.749096524416497},{"date":"2024-02-04T16:00:00.000Z","stockId":7002326205330,"netValue":0.7289164308087924},{"date":"2024-02-01T16:00:00.000Z","stockId":7002326205330,"netValue":0.7184685809267893},{"date":"2024-01-31T16:00:00.000Z","stockId":7002326205330,"netValue":0.7181823384642687},{"date":"2024-01-30T16:00:00.000Z","stockId":7002326205330,"netValue":0.7154630350703226},{"date":"2024-01-29T16:00:00.000Z","stockId":7002326205330,"netValue":0.7224759754020782},{"date":"2024-01-28T16:00:00.000Z","stockId":7002326205330,"netValue":0.7379330683781923},{"date":"2024-01-25T16:00:00.000Z","stockId":7002326205330,"netValue":0.7322082191277798},{"date":"2024-01-24T16:00:00.000Z","stockId":7002326205330,"netValue":0.7306338855839162},{"date":"2024-01-23T16:00:00.000Z","stockId":7002326205330,"netValue":0.7181823384642687},{"date":"2024-01-22T16:00:00.000Z","stockId":7002326205330,"netValue":0.712457489213856},{"date":"2024-01-21T16:00:00.000Z","stockId":7002326205330,"netValue":0.7131730953701576},{"date":"2024-01-18T16:00:00.000Z","stockId":7002326205330,"netValue":0.7277714609587098},{"date":"2024-01-17T16:00:00.000Z","stockId":7002326205330,"netValue":0.7270558548024083},{"date":"2024-01-16T16:00:00.000Z","stockId":7002326205330,"netValue":0.719613550776872},{"date":"2024-01-15T16:00:00.000Z","stockId":7002326205330,"netValue":0.7369312197593701},{"date":"2024-01-14T16:00:00.000Z","stockId":7002326205330,"netValue":0.7359293711405479},{"date":"2024-01-11T16:00:00.000Z","stockId":7002326205330,"netValue":0.7362156136030685},{"date":"2024-01-10T16:00:00.000Z","stockId":7002326205330,"netValue":0.7379330683781923},{"date":"2024-01-09T16:00:00.000Z","stockId":7002326205330,"netValue":0.735500007446767},{"date":"2024-01-08T16:00:00.000Z","stockId":7002326205330,"netValue":0.7334963102091225},{"date":"2024-01-07T16:00:00.000Z","stockId":7002326205330,"netValue":0.7332100677466019},{"date":"2024-01-04T16:00:00.000Z","stockId":7002326205330,"netValue":0.7420835840847415},{"date":"2024-01-03T16:00:00.000Z","stockId":7002326205330,"netValue":0.7470928271788526},{"date":"2024-01-02T16:00:00.000Z","stockId":7002326205330,"netValue":0.755823222285732},{"date":"2024-01-01T16:00:00.000Z","stockId":7002326205330,"netValue":0.7575406770608557},{"date":"2023-12-30T16:00:00.000Z","stockId":7002326205330,"netValue":0.7699922241805033},{"date":"2023-12-28T16:00:00.000Z","stockId":7002326205330,"netValue":0.7699922241805033},{"date":"2023-12-27T16:00:00.000Z","stockId":7002326205330,"netValue":0.768131648174119},{"date":"2023-12-26T16:00:00.000Z","stockId":7002326205330,"netValue":0.7526745551980051},{"date":"2023-12-25T16:00:00.000Z","stockId":7002326205330,"netValue":0.7475221908726336},{"date":"2023-12-24T16:00:00.000Z","stockId":7002326205330,"netValue":0.7511002216541416},{"date":"2023-12-21T16:00:00.000Z","stockId":7002326205330,"netValue":0.7466634634850717},{"date":"2023-12-20T16:00:00.000Z","stockId":7002326205330,"netValue":0.749955251804059},{"date":"2023-12-19T16:00:00.000Z","stockId":7002326205330,"netValue":0.7429423114723035},{"date":"2023-12-18T16:00:00.000Z","stockId":7002326205330,"netValue":0.7508139791916209},{"date":"2023-12-17T16:00:00.000Z","stockId":7002326205330,"netValue":0.7513864641166622},{"date":"2023-12-14T16:00:00.000Z","stockId":7002326205330,"netValue":0.7525314339667447},{"date":"2023-12-13T16:00:00.000Z","stockId":7002326205330,"netValue":0.7536764038168271},{"date":"2023-12-12T16:00:00.000Z","stockId":7002326205330,"netValue":0.7619774352299256},{"date":"2023-12-11T16:00:00.000Z","stockId":7002326205330,"netValue":0.7808694377562873},{"date":"2023-12-10T16:00:00.000Z","stockId":7002326205330,"netValue":0.7774345282060398},{"date":"2023-12-07T16:00:00.000Z","stockId":7002326205330,"netValue":0.7814419226813286},{"date":"2023-12-06T16:00:00.000Z","stockId":7002326205330,"netValue":0.7785794980561224},{"date":"2023-12-05T16:00:00.000Z","stockId":7002326205330,"netValue":0.7798675891374652},{"date":"2023-12-04T16:00:00.000Z","stockId":7002326205330,"netValue":0.7778638918998206},{"date":"2023-12-03T16:00:00.000Z","stockId":7002326205330,"netValue":0.7913172876382903},{"date":"2023-11-30T16:00:00.000Z","stockId":7002326205330,"netValue":0.8013357738265126},{"date":"2023-11-29T16:00:00.000Z","stockId":7002326205330,"netValue":0.8120698661710364},{"date":"2023-11-28T16:00:00.000Z","stockId":7002326205330,"netValue":0.8073468655394459},{"date":"2023-11-27T16:00:00.000Z","stockId":7002326205330,"netValue":0.8099230477021315},{"date":"2023-11-26T16:00:00.000Z","stockId":7002326205330,"netValue":0.8104955326271729},{"date":"2023-11-23T16:00:00.000Z","stockId":7002326205330,"netValue":0.8185103215777505},{"date":"2023-11-22T16:00:00.000Z","stockId":7002326205330,"netValue":0.8215158674342171},{"date":"2023-11-21T16:00:00.000Z","stockId":7002326205330,"netValue":0.8199415338903537},{"date":"2023-11-20T16:00:00.000Z","stockId":7002326205330,"netValue":0.8243782920594235},{"date":"2023-11-19T16:00:00.000Z","stockId":7002326205330,"netValue":0.8185103215777505},{"date":"2023-11-16T16:00:00.000Z","stockId":7002326205330,"netValue":0.8147891695649824},{"date":"2023-11-15T16:00:00.000Z","stockId":7002326205330,"netValue":0.8185103215777505},{"date":"2023-11-14T16:00:00.000Z","stockId":7002326205330,"netValue":0.8245214132906837},{"date":"2023-11-13T16:00:00.000Z","stockId":7002326205330,"netValue":0.8173653517276681},{"date":"2023-11-12T16:00:00.000Z","stockId":7002326205330,"netValue":0.8167928668026267},{"date":"2023-11-09T16:00:00.000Z","stockId":7002326205330,"netValue":0.821802109896738},{"date":"2023-11-08T16:00:00.000Z","stockId":7002326205330,"netValue":0.8293875351535347},{"date":"2023-11-07T16:00:00.000Z","stockId":7002326205330,"netValue":0.8303893837723569},{"date":"2023-11-06T16:00:00.000Z","stockId":7002326205330,"netValue":0.8301031413098362},{"date":"2023-11-05T16:00:00.000Z","stockId":7002326205330,"netValue":0.8346830207101664},{"date":"2023-11-02T16:00:00.000Z","stockId":7002326205330,"netValue":0.8323930810100013},{"date":"2023-11-01T16:00:00.000Z","stockId":7002326205330,"netValue":0.8260957468345475},{"date":"2023-10-31T16:00:00.000Z","stockId":7002326205330,"netValue":0.8346830207101664},{"date":"2023-10-30T16:00:00.000Z","stockId":7002326205330,"netValue":0.8238058071343823},{"date":"2023-10-29T16:00:00.000Z","stockId":7002326205330,"netValue":0.8219452311279982},{"date":"2023-10-26T16:00:00.000Z","stockId":7002326205330,"netValue":0.8155047757212839},{"date":"2023-10-25T16:00:00.000Z","stockId":7002326205330,"netValue":0.8054862895330617},{"date":"2023-10-24T16:00:00.000Z","stockId":7002326205330,"netValue":0.8023376224453348},{"date":"2023-10-23T16:00:00.000Z","stockId":7002326205330,"netValue":0.7927484999508936},{"date":"2023-10-22T16:00:00.000Z","stockId":7002326205330,"netValue":0.787453014394262},{"date":"2023-10-19T16:00:00.000Z","stockId":7002326205330,"netValue":0.790172317788208},{"date":"2023-10-18T16:00:00.000Z","stockId":7002326205330,"netValue":0.7940365910322364},{"date":"2023-10-17T16:00:00.000Z","stockId":7002326205330,"netValue":0.812356108633557},{"date":"2023-10-16T16:00:00.000Z","stockId":7002326205330,"netValue":0.815934139415065},{"date":"2023-10-15T16:00:00.000Z","stockId":7002326205330,"netValue":0.8147891695649824},{"date":"2023-10-12T16:00:00.000Z","stockId":7002326205330,"netValue":0.8230902009780806},{"date":"2023-10-11T16:00:00.000Z","stockId":7002326205330,"netValue":0.8366867179478108},{"date":"2023-10-10T16:00:00.000Z","stockId":7002326205330,"netValue":0.8359711117915091},{"date":"2023-10-09T16:00:00.000Z","stockId":7002326205330,"netValue":0.8355417480977282},{"date":"2023-10-08T16:00:00.000Z","stockId":7002326205330,"netValue":0.8414097185794012},{"date":"2023-09-27T16:00:00.000Z","stockId":7002326205330,"netValue":0.8422684459669632},{"date":"2023-09-26T16:00:00.000Z","stockId":7002326205330,"netValue":0.8501401136862805},{"date":"2023-09-25T16:00:00.000Z","stockId":7002326205330,"netValue":0.8498538712237599},{"date":"2023-09-24T16:00:00.000Z","stockId":7002326205330,"netValue":0.8554355992429122},{"date":"2023-09-21T16:00:00.000Z","stockId":7002326205330,"netValue":0.8613035697245852},{"date":"2023-09-20T16:00:00.000Z","stockId":7002326205330,"netValue":0.8475639315235948},{"date":"2023-09-19T16:00:00.000Z","stockId":7002326205330,"netValue":0.8615898121871058},{"date":"2023-09-18T16:00:00.000Z","stockId":7002326205330,"netValue":0.8664559340499567},{"date":"2023-09-17T16:00:00.000Z","stockId":7002326205330,"netValue":0.8704633285252454},{"date":"2023-09-14T16:00:00.000Z","stockId":7002326205330,"netValue":0.8648816005060931},{"date":"2023-09-13T16:00:00.000Z","stockId":7002326205330,"netValue":0.8728963894566708},{"date":"2023-09-12T16:00:00.000Z","stockId":7002326205330,"netValue":0.8753294503880963},{"date":"2023-09-11T16:00:00.000Z","stockId":7002326205330,"netValue":0.8759019353131374},{"date":"2023-09-10T16:00:00.000Z","stockId":7002326205330,"netValue":0.8807680571759882},{"date":"2023-09-07T16:00:00.000Z","stockId":7002326205330,"netValue":0.8760450565443978},{"date":"2023-09-06T16:00:00.000Z","stockId":7002326205330,"netValue":0.8800524510196867},{"date":"2023-09-05T16:00:00.000Z","stockId":7002326205330,"netValue":0.89064342213295},{"date":"2023-09-04T16:00:00.000Z","stockId":7002326205330,"netValue":0.8930764830643755},{"date":"2023-09-03T16:00:00.000Z","stockId":7002326205330,"netValue":0.900518787089912},{"date":"2023-08-31T16:00:00.000Z","stockId":7002326205330,"netValue":0.8849185728825374},{"date":"2023-08-30T16:00:00.000Z","stockId":7002326205330,"netValue":0.8757588140818772},{"date":"2023-08-29T16:00:00.000Z","stockId":7002326205330,"netValue":0.8741844805380137},{"date":"2023-08-28T16:00:00.000Z","stockId":7002326205330,"netValue":0.8710358134502868},{"date":"2023-08-27T16:00:00.000Z","stockId":7002326205330,"netValue":0.8590136300244201},{"date":"2023-08-24T16:00:00.000Z","stockId":7002326205330,"netValue":0.8581549026368582},{"date":"2023-08-23T16:00:00.000Z","stockId":7002326205330,"netValue":0.8644522368123121},{"date":"2023-08-22T16:00:00.000Z","stockId":7002326205330,"netValue":0.8467052041360329},{"date":"2023-08-21T16:00:00.000Z","stockId":7002326205330,"netValue":0.8550062355491314},{"date":"2023-08-20T16:00:00.000Z","stockId":7002326205330,"netValue":0.8597292361807217},{"date":"2023-08-17T16:00:00.000Z","stockId":7002326205330,"netValue":0.8641659943497916},{"date":"2023-08-16T16:00:00.000Z","stockId":7002326205330,"netValue":0.879766208557166},{"date":"2023-08-15T16:00:00.000Z","stockId":7002326205330,"netValue":0.8667421765124773},{"date":"2023-08-14T16:00:00.000Z","stockId":7002326205330,"netValue":0.869318358675163},{"date":"2023-08-13T16:00:00.000Z","stockId":7002326205330,"netValue":0.8713220559128074},{"date":"2023-08-10T16:00:00.000Z","stockId":7002326205330,"netValue":0.8760450565443978},{"date":"2023-08-09T16:00:00.000Z","stockId":7002326205330,"netValue":0.8882103612015247},{"date":"2023-08-08T16:00:00.000Z","stockId":7002326205330,"netValue":0.8900709372079089},{"date":"2023-08-07T16:00:00.000Z","stockId":7002326205330,"netValue":0.888782846126566},{"date":"2023-08-06T16:00:00.000Z","stockId":7002326205330,"netValue":0.8869222701201819},{"date":"2023-08-03T16:00:00.000Z","stockId":7002326205330,"netValue":0.8969407563084041},{"date":"2023-08-02T16:00:00.000Z","stockId":7002326205330,"netValue":0.8927902406018549},{"date":"2023-08-01T16:00:00.000Z","stockId":7002326205330,"netValue":0.8873516338139628},{"date":"2023-07-31T16:00:00.000Z","stockId":7002326205330,"netValue":0.8940783316831977},{"date":"2023-07-30T16:00:00.000Z","stockId":7002326205330,"netValue":0.9022362418650357},{"date":"2023-07-27T16:00:00.000Z","stockId":7002326205330,"netValue":0.9128272129782992},{"date":"2023-07-26T16:00:00.000Z","stockId":7002326205330,"netValue":0.8966545138458833},{"date":"2023-07-25T16:00:00.000Z","stockId":7002326205330,"netValue":0.8939352104519375},{"date":"2023-07-24T16:00:00.000Z","stockId":7002326205330,"netValue":0.8947939378394992},{"date":"2023-07-23T16:00:00.000Z","stockId":7002326205330,"netValue":0.8703202072939851},{"date":"2023-07-20T16:00:00.000Z","stockId":7002326205330,"netValue":0.8740413593067534},{"date":"2023-07-19T16:00:00.000Z","stockId":7002326205330,"netValue":0.8620191758808867},{"date":"2023-07-18T16:00:00.000Z","stockId":7002326205330,"netValue":0.8624485395746678},{"date":"2023-07-17T16:00:00.000Z","stockId":7002326205330,"netValue":0.8677440251312993},{"date":"2023-07-16T16:00:00.000Z","stockId":7002326205330,"netValue":0.8723239045316297},{"date":"2023-07-13T16:00:00.000Z","stockId":7002326205330,"netValue":0.8809111784072486},{"date":"2023-07-12T16:00:00.000Z","stockId":7002326205330,"netValue":0.8824855119511121},{"date":"2023-07-11T16:00:00.000Z","stockId":7002326205330,"netValue":0.860731084799544},{"date":"2023-07-10T16:00:00.000Z","stockId":7002326205330,"netValue":0.863879751887271},{"date":"2023-07-09T16:00:00.000Z","stockId":7002326205330,"netValue":0.8628779032684487},{"date":"2023-07-06T16:00:00.000Z","stockId":7002326205330,"netValue":0.8618760546496265},{"date":"2023-07-05T16:00:00.000Z","stockId":7002326205330,"netValue":0.8640228731185312},{"date":"2023-07-04T16:00:00.000Z","stockId":7002326205330,"netValue":0.8769037839319598},{"date":"2023-07-03T16:00:00.000Z","stockId":7002326205330,"netValue":0.8877809975077438},{"date":"2023-07-02T16:00:00.000Z","stockId":7002326205330,"netValue":0.8883534824327851},{"date":"2023-06-29T16:00:00.000Z","stockId":7002326205330,"netValue":0.87704690516322},{"date":"2023-06-28T16:00:00.000Z","stockId":7002326205330,"netValue":0.8747569654630549},{"date":"2023-06-27T16:00:00.000Z","stockId":7002326205330,"netValue":0.8813405421010295},{"date":"2023-06-26T16:00:00.000Z","stockId":7002326205330,"netValue":0.8787643599383438},{"date":"2023-06-25T16:00:00.000Z","stockId":7002326205330,"netValue":0.8680302675938202},{"date":"2023-06-20T16:00:00.000Z","stockId":7002326205330,"netValue":0.882056148257331},{"date":"2023-06-19T16:00:00.000Z","stockId":7002326205330,"netValue":0.8936489679894166},{"date":"2023-06-18T16:00:00.000Z","stockId":7002326205330,"netValue":0.902379363096296},{"date":"2023-06-15T16:00:00.000Z","stockId":7002326205330,"netValue":0.9171208499161086},{"date":"2023-06-14T16:00:00.000Z","stockId":7002326205330,"netValue":0.913685940365861},{"date":"2023-06-13T16:00:00.000Z","stockId":7002326205330,"netValue":0.9025224843275564},{"date":"2023-06-12T16:00:00.000Z","stockId":7002326205330,"netValue":0.8860635427326199},{"date":"2023-06-11T16:00:00.000Z","stockId":7002326205330,"netValue":0.8866360276576613},{"date":"2023-06-08T16:00:00.000Z","stockId":7002326205330,"netValue":0.8660265703561756},{"date":"2023-06-07T16:00:00.000Z","stockId":7002326205330,"netValue":0.8717514196065883},{"date":"2023-06-06T16:00:00.000Z","stockId":7002326205330,"netValue":0.8706064497565057},{"date":"2023-06-05T16:00:00.000Z","stockId":7002326205330,"netValue":0.8813405421010295},{"date":"2023-06-04T16:00:00.000Z","stockId":7002326205330,"netValue":0.8850616941137976},{"date":"2023-06-01T16:00:00.000Z","stockId":7002326205330,"netValue":0.8939352104519375},{"date":"2023-05-31T16:00:00.000Z","stockId":7002326205330,"netValue":0.8836304818011945},{"date":"2023-05-30T16:00:00.000Z","stockId":7002326205330,"netValue":0.8834873605699343},{"date":"2023-05-29T16:00:00.000Z","stockId":7002326205330,"netValue":0.8963682713833627},{"date":"2023-05-28T16:00:00.000Z","stockId":7002326205330,"netValue":0.9061005151090643},{"date":"2023-05-25T16:00:00.000Z","stockId":7002326205330,"netValue":0.9083904548092294},{"date":"2023-05-24T16:00:00.000Z","stockId":7002326205330,"netValue":0.9095354246593118}]}