window.pageData = {"manager":{"_id":7002525203880,"name":"杨扬","gender":"m","educationCode":"001002","resume":"杨扬先生：中国，研究生、硕士。曾任职于安永华明会计师事务所，2010年起从事金融相关工作，曾任职于国联证券研究所、中信建投证券研究所等，2015年7月加入申万菱信基金，曾任行业研究员、基金经理助理。2020年6月19日至2021年9月23日担任申万菱信消费增长混合型证券投资基金基金经理。","tickerId":2525203880,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20752221","exchange":"fm","cnInfoCode":"db20752221","followedNum":0,"currency":"CNY","workingDate":"2020-06-18T16:00:00.000Z","fundCompanyId":4000050340000,"fundManagerSecondLevel":"company","delistedDate":"2023-12-18T16:00:00.000Z","fundCompany":{"_id":4000050340000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50340000","tickerId":50340000,"name":"申万菱信基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002525203880,"type":"fmp","fm_p_r_d":"2023-12-19T16:00:00.000Z","fm_p_r_fys":-0.10292870435171886,"fm_p_r_m1":-0.09454124442035494,"fm_p_r_m3":-0.08040400045052043,"fm_p_r_m6":-0.16514168398535833,"fm_p_r_y1":-0.04251893920382044,"fm_cagr_p_r_fs":-0.059264697471088534,"fm_p_r_y3":-0.361363182654294,"fm_cagr_p_r_fs_m":-0.014539155466373077,"fm_cagr_p_r_fs_r_c":487,"fm_cagr_p_r_fs_rp":0.6646090534979424,"fm_p_r_fys_m":-0.11905767085198282,"fm_p_r_fys_r_c":411,"fm_p_r_fys_rp":0.4024390243902439,"fm_p_r_m1_m":-0.06633023922981768,"fm_p_r_m1_r_c":478,"fm_p_r_m1_rp":0.8951781970649895,"fm_p_r_m3_m":-0.06959572267361036,"fm_p_r_m3_r_c":465,"fm_p_r_m3_rp":0.6185344827586207,"fm_p_r_m6_m":-0.132975287847104,"fm_p_r_m6_r_c":440,"fm_p_r_m6_rp":0.715261958997722,"fm_p_r_y1_m":-0.11050673863211657,"fm_p_r_y1_r_c":408,"fm_p_r_y1_rp":0.20638820638820637,"fm_p_r_y3_m":-0.23768095425700841,"fm_p_r_y3_r_c":283,"fm_p_r_y3_rp":0.8971631205673759},"fmi":{"stockId":7002525203880,"type":"fmi","fm_my":3.5,"fm_d":{"3000000005433":"本基金基金经理","3000000310388":"本基金原基金经理"},"fm_wy":13,"fm_a_as":926195757.5199001,"fm_a_mfn":2,"fm_as":926195757.5199001,"fm_b_as":0,"fm_e_as":926195757.5199001,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_msl":"company","fm_nb_as":926195757.5199001,"fm_q_as":0,"fm_r_f_cagr":-0.0644,"fm_r_fd":3000000015171,"fm_r_ftp":-0.1127}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2023-12-19T16:00:00.000Z","value":-0.1532,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2023-12-18T16:00:00.000Z","value":-0.1374,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-12-17T16:00:00.000Z","value":-0.1267,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-12-14T16:00:00.000Z","value":-0.1199,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-12-13T16:00:00.000Z","value":-0.1046,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-12-12T16:00:00.000Z","value":-0.0974,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-12-11T16:00:00.000Z","value":-0.0919,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-12-10T16:00:00.000Z","value":-0.0943,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-12-07T16:00:00.000Z","value":-0.1053,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-12-06T16:00:00.000Z","value":-0.099,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-12-05T16:00:00.000Z","value":-0.0759,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-12-04T16:00:00.000Z","value":-0.0854,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-12-03T16:00:00.000Z","value":-0.0823,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-11-30T16:00:00.000Z","value":-0.07,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-11-29T16:00:00.000Z","value":-0.0659,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-11-28T16:00:00.000Z","value":-0.0708,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-11-27T16:00:00.000Z","value":-0.0627,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-11-26T16:00:00.000Z","value":-0.0751,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-11-23T16:00:00.000Z","value":-0.0676,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-11-22T16:00:00.000Z","value":-0.0731,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-11-21T16:00:00.000Z","value":-0.0828,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-11-20T16:00:00.000Z","value":-0.0747,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-11-19T16:00:00.000Z","value":-0.0647,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-11-16T16:00:00.000Z","value":-0.0704,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-11-15T16:00:00.000Z","value":-0.0833,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-11-14T16:00:00.000Z","value":-0.0738,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-11-13T16:00:00.000Z","value":-0.0747,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-11-12T16:00:00.000Z","value":-0.079,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-11-09T16:00:00.000Z","value":-0.0758,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-11-08T16:00:00.000Z","value":-0.0721,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-11-07T16:00:00.000Z","value":-0.0615,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-11-06T16:00:00.000Z","value":-0.0654,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-11-05T16:00:00.000Z","value":-0.0668,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-11-02T16:00:00.000Z","value":-0.0879,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-11-01T16:00:00.000Z","value":-0.0927,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-10-31T16:00:00.000Z","value":-0.0795,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-10-30T16:00:00.000Z","value":-0.0698,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-10-29T16:00:00.000Z","value":-0.0722,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-10-26T16:00:00.000Z","value":-0.0771,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-10-25T16:00:00.000Z","value":-0.1182,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-10-24T16:00:00.000Z","value":-0.1224,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-10-23T16:00:00.000Z","value":-0.1088,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-10-22T16:00:00.000Z","value":-0.1267,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-10-19T16:00:00.000Z","value":-0.1116,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-10-18T16:00:00.000Z","value":-0.1044,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-10-17T16:00:00.000Z","value":-0.0982,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-10-16T16:00:00.000Z","value":-0.0811,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-10-15T16:00:00.000Z","value":-0.0737,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-10-12T16:00:00.000Z","value":-0.0558,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-10-11T16:00:00.000Z","value":-0.0614,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-10-10T16:00:00.000Z","value":-0.064,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-10-09T16:00:00.000Z","value":-0.0884,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-10-08T16:00:00.000Z","value":-0.0737,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-09-27T16:00:00.000Z","value":-0.0662,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-09-26T16:00:00.000Z","value":-0.0606,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-09-25T16:00:00.000Z","value":-0.0807,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-09-24T16:00:00.000Z","value":-0.0746,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-09-21T16:00:00.000Z","value":-0.0861,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-09-20T16:00:00.000Z","value":-0.0928,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-09-19T16:00:00.000Z","value":-0.0791,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-09-18T16:00:00.000Z","value":-0.0675,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-09-17T16:00:00.000Z","value":-0.0706,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-09-14T16:00:00.000Z","value":-0.079,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-09-13T16:00:00.000Z","value":-0.1009,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-09-12T16:00:00.000Z","value":-0.092,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-09-11T16:00:00.000Z","value":-0.081,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-09-10T16:00:00.000Z","value":-0.0784,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-09-07T16:00:00.000Z","value":-0.0941,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-09-06T16:00:00.000Z","value":-0.0969,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-09-05T16:00:00.000Z","value":-0.0867,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-09-04T16:00:00.000Z","value":-0.0782,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-09-03T16:00:00.000Z","value":-0.0772,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-08-31T16:00:00.000Z","value":-0.0894,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-08-30T16:00:00.000Z","value":-0.0818,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-08-29T16:00:00.000Z","value":-0.0815,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-08-28T16:00:00.000Z","value":-0.0837,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-08-27T16:00:00.000Z","value":-0.124,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-08-24T16:00:00.000Z","value":-0.1347,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-08-23T16:00:00.000Z","value":-0.1206,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-08-22T16:00:00.000Z","value":-0.1489,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2023-08-21T16:00:00.000Z","value":-0.1316,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2023-08-20T16:00:00.000Z","value":-0.1296,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2023-08-17T16:00:00.000Z","value":-0.1231,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2023-08-16T16:00:00.000Z","value":-0.1096,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2023-08-15T16:00:00.000Z","value":-0.1106,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2023-08-14T16:00:00.000Z","value":-0.0994,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-08-13T16:00:00.000Z","value":-0.0943,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-08-10T16:00:00.000Z","value":-0.0948,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-08-09T16:00:00.000Z","value":-0.0875,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-08-08T16:00:00.000Z","value":-0.0849,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-08-07T16:00:00.000Z","value":-0.1072,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-08-06T16:00:00.000Z","value":-0.1048,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2023-08-03T16:00:00.000Z","value":-0.0825,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2023-08-02T16:00:00.000Z","value":-0.0694,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-08-01T16:00:00.000Z","value":-0.0751,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-07-31T16:00:00.000Z","value":-0.0477,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2023-07-30T16:00:00.000Z","value":-0.0334,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2023-07-27T16:00:00.000Z","value":-0.0168,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2023-07-26T16:00:00.000Z","value":-0.0278,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2023-07-25T16:00:00.000Z","value":-0.0273,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2023-07-24T16:00:00.000Z","value":-0.0292,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2023-07-23T16:00:00.000Z","value":-0.0353,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2023-07-20T16:00:00.000Z","value":-0.0391,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2023-07-19T16:00:00.000Z","value":-0.05,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2023-07-18T16:00:00.000Z","value":-0.043,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-07-17T16:00:00.000Z","value":-0.0399,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-07-16T16:00:00.000Z","value":-0.0309,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-07-13T16:00:00.000Z","value":-0.0208,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-07-12T16:00:00.000Z","value":-0.0107,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-07-11T16:00:00.000Z","value":-0.0339,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-07-10T16:00:00.000Z","value":-0.0166,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-07-09T16:00:00.000Z","value":-0.029,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-07-06T16:00:00.000Z","value":-0.0272,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-07-05T16:00:00.000Z","value":-0.0267,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2023-07-04T16:00:00.000Z","value":-0.0194,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-07-03T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-07-02T16:00:00.000Z","value":-0.0092,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-06-29T16:00:00.000Z","value":-0.0121,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":-0.0028,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-06-26T16:00:00.000Z","value":null}],"netValueList":[{"date":"2023-12-19T16:00:00.000Z","stockId":7002525203880,"netValue":0.8073553407863348},{"date":"2023-12-18T16:00:00.000Z","stockId":7002525203880,"netValue":0.8223445045081419},{"date":"2023-12-17T16:00:00.000Z","stockId":7002525203880,"netValue":0.8326150342625968},{"date":"2023-12-14T16:00:00.000Z","stockId":7002525203880,"netValue":0.839045423189025},{"date":"2023-12-13T16:00:00.000Z","stockId":7002525203880,"netValue":0.8536523988398051},{"date":"2023-12-12T16:00:00.000Z","stockId":7002525203880,"netValue":0.8604994186761085},{"date":"2023-12-11T16:00:00.000Z","stockId":7002525203880,"netValue":0.8657886376298196},{"date":"2023-12-10T16:00:00.000Z","stockId":7002525203880,"netValue":0.8635062976843852},{"date":"2023-12-07T16:00:00.000Z","stockId":7002525203880,"netValue":0.8529676968561752},{"date":"2023-12-06T16:00:00.000Z","stockId":7002525203880,"netValue":0.8590158977115764},{"date":"2023-12-05T16:00:00.000Z","stockId":7002525203880,"netValue":0.8809661982669583},{"date":"2023-12-04T16:00:00.000Z","stockId":7002525203880,"netValue":0.8719509554824922},{"date":"2023-12-03T16:00:00.000Z","stockId":7002525203880,"netValue":0.8748781603323454},{"date":"2023-11-30T16:00:00.000Z","stockId":7002525203880,"netValue":0.8866720481305443},{"date":"2023-11-29T16:00:00.000Z","stockId":7002525203880,"netValue":0.8905520260377828},{"date":"2023-11-28T16:00:00.000Z","stockId":7002525203880,"netValue":0.8858732291496423},{"date":"2023-11-27T16:00:00.000Z","stockId":7002525203880,"netValue":0.8935589050460594},{"date":"2023-11-26T16:00:00.000Z","stockId":7002525203880,"netValue":0.8817650172478603},{"date":"2023-11-23T16:00:00.000Z","stockId":7002525203880,"netValue":0.8889543880759788},{"date":"2023-11-22T16:00:00.000Z","stockId":7002525203880,"netValue":0.883665169122268},{"date":"2023-11-21T16:00:00.000Z","stockId":7002525203880,"netValue":0.8743818552640465},{"date":"2023-11-20T16:00:00.000Z","stockId":7002525203880,"netValue":0.8821816481577354},{"date":"2023-11-19T16:00:00.000Z","stockId":7002525203880,"netValue":0.8916533589312882},{"date":"2023-11-16T16:00:00.000Z","stockId":7002525203880,"netValue":0.8862898600595173},{"date":"2023-11-15T16:00:00.000Z","stockId":7002525203880,"netValue":0.8739253872749599},{"date":"2023-11-14T16:00:00.000Z","stockId":7002525203880,"netValue":0.8830547470566974},{"date":"2023-11-13T16:00:00.000Z","stockId":7002525203880,"netValue":0.8821418110785237},{"date":"2023-11-12T16:00:00.000Z","stockId":7002525203880,"netValue":0.8780335991767418},{"date":"2023-11-09T16:00:00.000Z","stockId":7002525203880,"netValue":0.8811147581030783},{"date":"2023-11-08T16:00:00.000Z","stockId":7002525203880,"netValue":0.8846523850185015},{"date":"2023-11-07T16:00:00.000Z","stockId":7002525203880,"netValue":0.8947345178576247},{"date":"2023-11-06T16:00:00.000Z","stockId":7002525203880,"netValue":0.8910429368657178},{"date":"2023-11-05T16:00:00.000Z","stockId":7002525203880,"netValue":0.8896735328984573},{"date":"2023-11-02T16:00:00.000Z","stockId":7002525203880,"netValue":0.8695491042994223},{"date":"2023-11-01T16:00:00.000Z","stockId":7002525203880,"netValue":0.864944587329342},{"date":"2023-10-31T16:00:00.000Z","stockId":7002525203880,"netValue":0.877537294108443},{"date":"2023-10-30T16:00:00.000Z","stockId":7002525203880,"netValue":0.8867807708874524},{"date":"2023-10-29T16:00:00.000Z","stockId":7002525203880,"netValue":0.8844984309420181},{"date":"2023-10-26T16:00:00.000Z","stockId":7002525203880,"netValue":0.8798196340538775},{"date":"2023-10-25T16:00:00.000Z","stockId":7002525203880,"netValue":0.8406721097493137},{"date":"2023-10-24T16:00:00.000Z","stockId":7002525203880,"netValue":0.8366780148448034},{"date":"2023-10-23T16:00:00.000Z","stockId":7002525203880,"netValue":0.8496130726157198},{"date":"2023-10-22T16:00:00.000Z","stockId":7002525203880,"netValue":0.83252996586381},{"date":"2023-10-19T16:00:00.000Z","stockId":7002525203880,"netValue":0.8469485445992586},{"date":"2023-10-18T16:00:00.000Z","stockId":7002525203880,"netValue":0.8538354015147736},{"date":"2023-10-17T16:00:00.000Z","stockId":7002525203880,"netValue":0.859769485372903},{"date":"2023-10-16T16:00:00.000Z","stockId":7002525203880,"netValue":0.8760139360646992},{"date":"2023-10-15T16:00:00.000Z","stockId":7002525203880,"netValue":0.8830891898955461},{"date":"2023-10-12T16:00:00.000Z","stockId":7002525203880,"netValue":0.9001324595682443},{"date":"2023-10-11T16:00:00.000Z","stockId":7002525203880,"netValue":0.8948432406145332},{"date":"2023-10-10T16:00:00.000Z","stockId":7002525203880,"netValue":0.8923326666745555},{"date":"2023-10-09T16:00:00.000Z","stockId":7002525203880,"netValue":0.8691270791491843},{"date":"2023-10-08T16:00:00.000Z","stockId":7002525203880,"netValue":0.8830891898955461},{"date":"2023-09-27T16:00:00.000Z","stockId":7002525203880,"netValue":0.8902372484656014},{"date":"2023-09-26T16:00:00.000Z","stockId":7002525203880,"netValue":0.8956004284457985},{"date":"2023-09-25T16:00:00.000Z","stockId":7002525203880,"netValue":0.8763890279642474},{"date":"2023-09-24T16:00:00.000Z","stockId":7002525203880,"netValue":0.8822086487938228},{"date":"2023-09-21T16:00:00.000Z","stockId":7002525203880,"netValue":0.8713272938134289},{"date":"2023-09-20T16:00:00.000Z","stockId":7002525203880,"netValue":0.864896237114475},{"date":"2023-09-19T16:00:00.000Z","stockId":7002525203880,"netValue":0.8779456861294168},{"date":"2023-09-18T16:00:00.000Z","stockId":7002525203880,"netValue":0.8890552615344998},{"date":"2023-09-17T16:00:00.000Z","stockId":7002525203880,"netValue":0.88608839601354},{"date":"2023-09-14T16:00:00.000Z","stockId":7002525203880,"netValue":0.8780597963417616},{"date":"2023-09-13T16:00:00.000Z","stockId":7002525203880,"netValue":0.8571367426750415},{"date":"2023-09-12T16:00:00.000Z","stockId":7002525203880,"netValue":0.8656950086008877},{"date":"2023-09-11T16:00:00.000Z","stockId":7002525203880,"netValue":0.8761199227319031},{"date":"2023-09-10T16:00:00.000Z","stockId":7002525203880,"netValue":0.8786303474034847},{"date":"2023-09-07T16:00:00.000Z","stockId":7002525203880,"netValue":0.8636410247786847},{"date":"2023-09-06T16:00:00.000Z","stockId":7002525203880,"netValue":0.8609756050871029},{"date":"2023-09-05T16:00:00.000Z","stockId":7002525203880,"netValue":0.8707158579440506},{"date":"2023-09-04T16:00:00.000Z","stockId":7002525203880,"netValue":0.8788585678281737},{"date":"2023-09-03T16:00:00.000Z","stockId":7002525203880,"netValue":0.8797305647192752},{"date":"2023-08-31T16:00:00.000Z","stockId":7002525203880,"netValue":0.8680913230601246},{"date":"2023-08-30T16:00:00.000Z","stockId":7002525203880,"netValue":0.8753534918425243},{"date":"2023-08-29T16:00:00.000Z","stockId":7002525203880,"netValue":0.875622597074869},{"date":"2023-08-28T16:00:00.000Z","stockId":7002525203880,"netValue":0.8735686132526659},{"date":"2023-08-27T16:00:00.000Z","stockId":7002525203880,"netValue":0.8351458122895642},{"date":"2023-08-24T16:00:00.000Z","stockId":7002525203880,"netValue":0.8249491185832379},{"date":"2023-08-23T16:00:00.000Z","stockId":7002525203880,"netValue":0.8384141236399025},{"date":"2023-08-22T16:00:00.000Z","stockId":7002525203880,"netValue":0.8114432287189179},{"date":"2023-08-21T16:00:00.000Z","stockId":7002525203880,"netValue":0.8278750992965423},{"date":"2023-08-20T16:00:00.000Z","stockId":7002525203880,"netValue":0.8298149729064008},{"date":"2023-08-17T16:00:00.000Z","stockId":7002525203880,"netValue":0.8360178091806656},{"date":"2023-08-16T16:00:00.000Z","stockId":7002525203880,"netValue":0.8489122631756071},{"date":"2023-08-15T16:00:00.000Z","stockId":7002525203880,"netValue":0.8478852712645056},{"date":"2023-08-14T16:00:00.000Z","stockId":7002525203880,"netValue":0.8586116312248995},{"date":"2023-08-13T16:00:00.000Z","stockId":7002525203880,"netValue":0.8634451449510286},{"date":"2023-08-10T16:00:00.000Z","stockId":7002525203880,"netValue":0.8629478192939948},{"date":"2023-08-09T16:00:00.000Z","stockId":7002525203880,"netValue":0.8699494270546718},{"date":"2023-08-08T16:00:00.000Z","stockId":7002525203880,"netValue":0.8724598517262534},{"date":"2023-08-07T16:00:00.000Z","stockId":7002525203880,"netValue":0.8511944674224996},{"date":"2023-08-06T16:00:00.000Z","stockId":7002525203880,"netValue":0.853476671669392},{"date":"2023-08-03T16:00:00.000Z","stockId":7002525203880,"netValue":0.8747420559731459},{"date":"2023-08-02T16:00:00.000Z","stockId":7002525203880,"netValue":0.8871800691187088},{"date":"2023-08-01T16:00:00.000Z","stockId":7002525203880,"netValue":0.8817760043308565},{"date":"2023-07-31T16:00:00.000Z","stockId":7002525203880,"netValue":0.9078749023607398},{"date":"2023-07-30T16:00:00.000Z","stockId":7002525203880,"netValue":0.9214949024374044},{"date":"2023-07-27T16:00:00.000Z","stockId":7002525203880,"netValue":0.9373562219533059},{"date":"2023-07-26T16:00:00.000Z","stockId":7002525203880,"netValue":0.9268580824176014},{"date":"2023-07-25T16:00:00.000Z","stockId":7002525203880,"netValue":0.9273145232669802},{"date":"2023-07-24T16:00:00.000Z","stockId":7002525203880,"netValue":0.9255619852741552},{"date":"2023-07-23T16:00:00.000Z","stockId":7002525203880,"netValue":0.9197423644445799},{"date":"2023-07-20T16:00:00.000Z","stockId":7002525203880,"netValue":0.9160499528418966},{"date":"2023-07-19T16:00:00.000Z","stockId":7002525203880,"netValue":0.9057391489232259},{"date":"2023-07-18T16:00:00.000Z","stockId":7002525203880,"netValue":0.912398426046869},{"date":"2023-07-17T16:00:00.000Z","stockId":7002525203880,"netValue":0.9153652915678288},{"date":"2023-07-16T16:00:00.000Z","stockId":7002525203880,"netValue":0.923923557493675},{"date":"2023-07-13T16:00:00.000Z","stockId":7002525203880,"netValue":0.9335497001382781},{"date":"2023-07-12T16:00:00.000Z","stockId":7002525203880,"netValue":0.9432081833799147},{"date":"2023-07-11T16:00:00.000Z","stockId":7002525203880,"netValue":0.9210299173774041},{"date":"2023-07-10T16:00:00.000Z","stockId":7002525203880,"netValue":0.9375435575703395},{"date":"2023-07-09T16:00:00.000Z","stockId":7002525203880,"netValue":0.9257493208911888},{"date":"2023-07-06T16:00:00.000Z","stockId":7002525203880,"netValue":0.927460974076358},{"date":"2023-07-05T16:00:00.000Z","stockId":7002525203880,"netValue":0.9279174149257363},{"date":"2023-07-04T16:00:00.000Z","stockId":7002525203880,"netValue":0.9348781378787581},{"date":"2023-07-03T16:00:00.000Z","stockId":7002525203880,"netValue":0.9511226728393489},{"date":"2023-07-02T16:00:00.000Z","stockId":7002525203880,"netValue":0.9445775059280503},{"date":"2023-06-29T16:00:00.000Z","stockId":7002525203880,"netValue":0.9417979760241242},{"date":"2023-06-28T16:00:00.000Z","stockId":7002525203880,"netValue":0.9533655395248811},{"date":"2023-06-27T16:00:00.000Z","stockId":7002525203880,"netValue":0.9351805744224524},{"date":"2023-06-26T16:00:00.000Z","stockId":7002525203880,"netValue":0.9378047164369085}]}