window.pageData = {"manager":{"_id":7001225209180,"name":"李彦","gender":"m","educationCode":"001002","resume":"李彦先生：经济学硕士，2013年7月加入华夏基金管理有限公司，曾任研究员、基金经理助理等。2020年6月12日起担任华夏兴和混合型证券投资基金基金经理。2021年12月30日任华夏蓝筹核心混合型证券投资基金(LOF)基金经理。2023年3月28日起担任华夏行业甄选混合型证券投资基金基金经理基金经理。","tickerId":1225209180,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20751118","exchange":"fm","cnInfoCode":"db20751118","followedNum":8,"currency":"CNY","workingDate":"2020-06-11T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"hybrid","pinyin":"ly","fundCompany":{"_id":4000050030000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001225209180,"type":"fmp","fm_p_r_d":"2026-07-09T16:00:00.000Z","fm_p_r_m1":-0.09577585564740543,"fm_p_r_m3":-0.15497215822221677,"fm_p_r_m6":-0.09680009752146612,"fm_p_r_y1":0.22093697032039805,"fm_cagr_p_r_fs":0.1134136685016307,"fm_p_r_y3":-0.03241846016381178,"fm_cagr_p_r_fs_m":0.07888922745835425,"fm_cagr_p_r_fs_r_c":1766,"fm_cagr_p_r_fs_rp":0.35354107648725214,"fm_p_r_fys_m":0.06054586296883269,"fm_p_r_fys_r_c":1611,"fm_p_r_fys_rp":0.8639751552795031,"fm_p_r_m1_m":0.007480970359759587,"fm_p_r_m1_r_c":1726,"fm_p_r_m1_rp":0.976231884057971,"fm_p_r_m3_m":0.03160611760545262,"fm_p_r_m3_r_c":1682,"fm_p_r_m3_rp":0.9732302201070792,"fm_p_r_m6_m":0.02178551703816678,"fm_p_r_m6_r_c":1620,"fm_p_r_m6_rp":0.8357010500308832,"fm_p_r_y1_m":0.23962629850868544,"fm_p_r_y1_r_c":1504,"fm_p_r_y1_rp":0.5209580838323353,"fm_p_r_y3_m":0.2552130887512265,"fm_p_r_y3_r_c":1118,"fm_p_r_y3_rp":0.8791405550581916,"fm_p_r_y5":0.010888573661712364,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.28265895953757225,"fm_p_r_y5_m":0.09286481558419468,"fm_p_r_y5_r_c":771,"fm_p_r_y5_rp":0.5987012987012987,"fm_p_r_fys":-0.07252964830310416},"fmi":{"stockId":7001225209180,"type":"fmi","fm_my":6.1,"fm_d":{"3000000017600":"本基金的基金经理","3000000019913":"本基金的基金经理","3000000160311":"本基金的基金经理","3000000519918":"本基金的基金经理"},"fm_wy":12,"fm_a_as":0,"fm_a_mfn":4,"fm_as":3574329709.9207997,"fm_b_as":0,"fm_e_as":0,"fm_h_as":3574329709.9207997,"fm_i_as":0,"fm_mfn":4,"fm_msl":"hybrid","fm_nb_as":3574329709.9207997,"fm_q_as":0,"fm_r_f_cagr":0.1122,"fm_r_fd":3000000519918,"fm_r_ftp":0.9081}},"topTenManagedFundList":[{"_id":3000000160311,"stockCode":"160311","stockType":"fund","areaCode":"cn","followedNum":25,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2007-04-26T16:00:00.000Z","setUpScale":9963760000,"market":"a","tickerId":160311,"custody":"交通银行股份有限公司","name":"华夏蓝筹核心混合型证券投资基金(LOF)","shortName":"华夏蓝筹混合(LOF)(160311)","fundSecondLevel":"hybrid","__csrcFundId":149,"fundStatus":"normal","lastUpdated":"2026-05-01T06:31:05.307Z","masterFundFlag":1,"inceptionDate":"2007-04-25T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏蓝筹混合(LOF)","pinyin":"hxlchxhhxzqtzjj(lof)","lofFundFlag":1,"hotMetrics":{"stockId":3000000160311,"type":"f_as","f_tas":1943646283.695,"f_tas_d":"2026-03-30T16:00:00.000Z","fet_as":90791122.092,"fet_as_d":"2026-07-09T16:00:00.000Z"}},{"_id":3000000519918,"stockCode":"519918","stockType":"fund","areaCode":"cn","followedNum":59,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-06-02T16:00:00.000Z","setUpScale":273842000,"market":"a","tickerId":519918,"custody":"中国建设银行股份有限公司","name":"华夏兴和混合型证券投资基金","shortName":"华夏兴和混合(519918)","fundSecondLevel":"hybrid","__csrcFundId":3642,"fundStatus":"normal","lastUpdated":"2026-05-01T08:16:54.771Z","masterFundFlag":1,"inceptionDate":"2014-05-29T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏兴和混合","memoNum":1,"pinyin":"hxxhhhxzqtzjj","hotMetrics":{"stockId":3000000519918,"type":"f_as","f_tas":976450982.703,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015950,"name":"华夏蓝筹核心混合型证券投资基金(LOF)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","lofFundFlag":1,"stockCode":"015950","tickerId":15950,"shortName":"华夏蓝筹混合C","currency":"CNY","__csrcFundId":149,"exchange":"jj","lastUpdated":"2025-01-08T23:14:31.060Z","fundCollectionId":4000050030000,"inceptionDate":"2022-06-21T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxlchxhhxzqtzjj(lof)","hotMetrics":{"stockId":3000000015950,"type":"f_as","f_tas":300194329.579,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000019913,"__csrcFundId":13255,"stockCode":"019913","masterFundShortName":"华夏瑞益混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19913,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:32:43.522Z","status":"normal","exchange":"jj","shortName":"华夏瑞益混合(019913)","fundCollectionId":4000050030000,"name":"华夏瑞益混合型证券投资基金","setUpAssetScale":307200847.69,"setUpDate":"2023-12-03T16:00:00.000Z","setUpShares":307200847.69,"inceptionDate":"2023-12-07T16:00:00.000Z","pinyin":"hxryhhxzqtzjj","followedNum":2,"hotMetrics":{"stockId":3000000019913,"type":"f_as","f_tas":182676959.7024,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000017600,"__csrcFundId":12360,"stockCode":"017600","shortName":"华夏行业甄选混合(017600)","masterFundShortName":"华夏行业甄选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17600,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:34:56.035Z","status":"normal","exchange":"jj","fundCollectionId":4000050030000,"name":"华夏行业甄选混合型证券投资基金","inceptionDate":"2023-03-27T16:00:00.000Z","setUpDate":"2023-03-27T16:00:00.000Z","setUpAssetScale":413727476.17,"setUpShares":413727476.17,"pinyin":"hxhyzxhhxzqtzjj","followedNum":3,"hotMetrics":{"stockId":3000000017600,"type":"f_as","f_tas":111157026.3986,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000017601,"name":"华夏行业甄选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017601","tickerId":17601,"shortName":"华夏行业甄选混合C","currency":"CNY","__csrcFundId":12360,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.612Z","fundCollectionId":4000050030000,"inceptionDate":"2023-03-27T16:00:00.000Z","status":"normal","setUpDate":"2023-03-27T16:00:00.000Z","setUpAssetScale":24398344.22,"setUpShares":24398344.22,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxhyzxhhxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000017601,"type":"f_as","f_tas":39465408.4248,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000017766,"name":"华夏兴和混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017766","tickerId":17766,"shortName":"华夏兴和混合C","currency":"CNY","__csrcFundId":3642,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.980Z","fundCollectionId":4000050030000,"inceptionDate":"2023-01-19T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxxhhhxzqtzjj","followedNum":3,"hotMetrics":{"stockId":3000000017766,"type":"f_as","f_tas":10570057.118,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000019914,"name":"华夏瑞益混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019914","tickerId":19914,"shortName":"华夏瑞益混合A2","currency":"CNY","__csrcFundId":13255,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.801Z","inceptionDate":"2023-12-07T16:00:00.000Z","fundCollectionId":4000050030000,"setUpAssetScale":10001.37,"setUpDate":"2023-12-03T16:00:00.000Z","setUpShares":10001.37,"pinyin":"hxryhhxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000019914,"type":"f_as","f_tas":10151494.5834,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000019915,"name":"华夏瑞益混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019915","tickerId":19915,"shortName":"华夏瑞益混合A3","currency":"CNY","__csrcFundId":13255,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.804Z","inceptionDate":"2023-12-07T16:00:00.000Z","fundCollectionId":4000050030000,"setUpAssetScale":10001.37,"setUpDate":"2023-12-03T16:00:00.000Z","setUpShares":10001.37,"pinyin":"hxryhhxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000019915,"type":"f_as","f_tas":17167.7166,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":-0.1954,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.1954},{"date":"2026-07-08T16:00:00.000Z","value":-0.1765,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2026-07-07T16:00:00.000Z","value":-0.1774,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2026-07-06T16:00:00.000Z","value":-0.1431,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2026-07-05T16:00:00.000Z","value":-0.1345,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2026-07-02T16:00:00.000Z","value":-0.1279,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2026-07-01T16:00:00.000Z","value":-0.1437,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2026-06-30T16:00:00.000Z","value":-0.1375,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2026-06-29T16:00:00.000Z","value":-0.1237,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2026-06-28T16:00:00.000Z","value":-0.139,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2026-06-25T16:00:00.000Z","value":-0.1618,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2026-06-24T16:00:00.000Z","value":-0.1188,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2026-06-23T16:00:00.000Z","value":-0.1102,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2026-06-22T16:00:00.000Z","value":-0.1078,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2026-06-21T16:00:00.000Z","value":-0.0743,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2026-06-17T16:00:00.000Z","value":-0.0918,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2026-06-16T16:00:00.000Z","value":-0.086,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2026-06-15T16:00:00.000Z","value":-0.0816,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2026-06-14T16:00:00.000Z","value":-0.0987,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2026-06-11T16:00:00.000Z","value":-0.1102,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2026-06-10T16:00:00.000Z","value":-0.1374,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2026-06-09T16:00:00.000Z","value":-0.131,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2026-06-08T16:00:00.000Z","value":-0.1177,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2026-06-07T16:00:00.000Z","value":-0.1334,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2026-06-04T16:00:00.000Z","value":-0.1131,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2026-06-03T16:00:00.000Z","value":-0.0964,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2026-06-02T16:00:00.000Z","value":-0.0656,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2026-06-01T16:00:00.000Z","value":-0.0499,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-05-31T16:00:00.000Z","value":-0.0534,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-05-28T16:00:00.000Z","value":-0.0552,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-05-27T16:00:00.000Z","value":-0.0278,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-05-26T16:00:00.000Z","value":-0.0315,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-05-25T16:00:00.000Z","value":-0.0339,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-05-24T16:00:00.000Z","value":-0.0408,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-05-21T16:00:00.000Z","value":-0.0313,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-05-20T16:00:00.000Z","value":-0.0392,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-05-19T16:00:00.000Z","value":-0.0212,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-05-18T16:00:00.000Z","value":-0.0348,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-05-17T16:00:00.000Z","value":-0.0388,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-05-14T16:00:00.000Z","value":-0.0367,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-05-13T16:00:00.000Z","value":-0.0475,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-05-12T16:00:00.000Z","value":-0.0218,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-05-11T16:00:00.000Z","value":-0.0231,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-05-10T16:00:00.000Z","value":-0.0053,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-05-07T16:00:00.000Z","value":-0.0092,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-05-06T16:00:00.000Z","value":-0.0032,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0054,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0155,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-04-26T16:00:00.000Z","value":-0.0035,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":-0.0023,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0015,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.0026,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0047,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-04-08T16:00:00.000Z","value":-0.02,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-04-07T16:00:00.000Z","value":-0.0163,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-04-06T16:00:00.000Z","value":-0.0317,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-04-02T16:00:00.000Z","value":-0.0392,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-04-01T16:00:00.000Z","value":-0.0296,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-03-31T16:00:00.000Z","value":-0.0152,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-03-30T16:00:00.000Z","value":-0.0312,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-03-29T16:00:00.000Z","value":-0.016,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-03-26T16:00:00.000Z","value":-0.0026,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-03-25T16:00:00.000Z","value":-0.0132,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-03-24T16:00:00.000Z","value":-0.0139,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-03-23T16:00:00.000Z","value":-0.0283,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-03-22T16:00:00.000Z","value":-0.0425,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-03-19T16:00:00.000Z","value":-0.02,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-03-18T16:00:00.000Z","value":-0.0325,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2026-03-17T16:00:00.000Z","value":-0.0171,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-03-16T16:00:00.000Z","value":-0.0166,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-03-15T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-03-12T16:00:00.000Z","value":-0.0043,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-03-09T16:00:00.000Z","value":-0.0256,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-03-08T16:00:00.000Z","value":-0.0432,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-03-05T16:00:00.000Z","value":-0.0518,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-03-04T16:00:00.000Z","value":-0.0544,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-03-03T16:00:00.000Z","value":-0.0619,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-03-02T16:00:00.000Z","value":-0.0549,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-03-01T16:00:00.000Z","value":-0.0318,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-02-26T16:00:00.000Z","value":-0.021,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-02-25T16:00:00.000Z","value":-0.0253,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-02-24T16:00:00.000Z","value":-0.0122,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-02-23T16:00:00.000Z","value":-0.0168,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-02-12T16:00:00.000Z","value":-0.0203,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-02-11T16:00:00.000Z","value":-0.0158,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-02-10T16:00:00.000Z","value":-0.024,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-02-09T16:00:00.000Z","value":-0.0248,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-02-08T16:00:00.000Z","value":-0.0244,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-02-05T16:00:00.000Z","value":-0.0349,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-02-04T16:00:00.000Z","value":-0.0454,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-02-03T16:00:00.000Z","value":-0.0427,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-02-02T16:00:00.000Z","value":-0.0466,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-02-01T16:00:00.000Z","value":-0.0616,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-01-29T16:00:00.000Z","value":-0.05,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-01-28T16:00:00.000Z","value":-0.0511,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-01-27T16:00:00.000Z","value":-0.0421,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-01-26T16:00:00.000Z","value":-0.0333,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-01-25T16:00:00.000Z","value":-0.0279,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-01-22T16:00:00.000Z","value":-0.0184,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-01-21T16:00:00.000Z","value":-0.057,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-01-20T16:00:00.000Z","value":-0.0661,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-01-19T16:00:00.000Z","value":-0.0664,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-01-18T16:00:00.000Z","value":-0.0461,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-01-15T16:00:00.000Z","value":-0.0539,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-01-14T16:00:00.000Z","value":-0.056,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-01-13T16:00:00.000Z","value":-0.0549,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-01-12T16:00:00.000Z","value":-0.0568,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-01-11T16:00:00.000Z","value":-0.0386,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-01-08T16:00:00.000Z","value":-0.0506,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-01-07T16:00:00.000Z","value":-0.0425,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-01-06T16:00:00.000Z","value":-0.0528,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-01-05T16:00:00.000Z","value":-0.0526,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2026-01-04T16:00:00.000Z","value":-0.0699,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2025-12-30T16:00:00.000Z","value":-0.0815,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2025-12-29T16:00:00.000Z","value":-0.0688,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2025-12-28T16:00:00.000Z","value":-0.0642,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2025-12-25T16:00:00.000Z","value":-0.0508,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2025-12-24T16:00:00.000Z","value":-0.0658,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2025-12-23T16:00:00.000Z","value":-0.0705,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2025-12-22T16:00:00.000Z","value":-0.0752,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2025-12-21T16:00:00.000Z","value":-0.0784,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2025-12-18T16:00:00.000Z","value":-0.0907,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2025-12-17T16:00:00.000Z","value":-0.0908,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2025-12-16T16:00:00.000Z","value":-0.0749,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2025-12-15T16:00:00.000Z","value":-0.0932,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2025-12-14T16:00:00.000Z","value":-0.0737,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-12-11T16:00:00.000Z","value":-0.0652,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-12-10T16:00:00.000Z","value":-0.0722,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-12-09T16:00:00.000Z","value":-0.0672,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-12-08T16:00:00.000Z","value":-0.0606,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-12-07T16:00:00.000Z","value":-0.0579,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-12-04T16:00:00.000Z","value":-0.0638,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-12-03T16:00:00.000Z","value":-0.0735,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-12-02T16:00:00.000Z","value":-0.0713,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-12-01T16:00:00.000Z","value":-0.0635,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-11-30T16:00:00.000Z","value":-0.0567,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-11-27T16:00:00.000Z","value":-0.0646,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-11-26T16:00:00.000Z","value":-0.071,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-11-25T16:00:00.000Z","value":-0.0699,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-11-24T16:00:00.000Z","value":-0.0703,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-11-23T16:00:00.000Z","value":-0.0753,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-11-20T16:00:00.000Z","value":-0.0805,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-11-19T16:00:00.000Z","value":-0.0491,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-11-18T16:00:00.000Z","value":-0.0288,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-11-17T16:00:00.000Z","value":-0.0242,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-11-16T16:00:00.000Z","value":-0.0141,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-11-13T16:00:00.000Z","value":-0.0103,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-11-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-11-11T16:00:00.000Z","value":-0.0179,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-11-10T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-09T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0217,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-10-26T16:00:00.000Z","value":-0.0373,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-10-23T16:00:00.000Z","value":-0.0524,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-10-22T16:00:00.000Z","value":-0.0589,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-10-21T16:00:00.000Z","value":-0.0677,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-10-20T16:00:00.000Z","value":-0.06,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-10-19T16:00:00.000Z","value":-0.0633,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2025-10-16T16:00:00.000Z","value":-0.0591,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-10-15T16:00:00.000Z","value":-0.0288,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-10-14T16:00:00.000Z","value":-0.0246,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-10-13T16:00:00.000Z","value":-0.0393,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-10-12T16:00:00.000Z","value":-0.0407,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-10-09T16:00:00.000Z","value":-0.0424,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0144,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-09-25T16:00:00.000Z","value":-0.05,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-09-24T16:00:00.000Z","value":-0.0524,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-09-23T16:00:00.000Z","value":-0.063,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-09-22T16:00:00.000Z","value":-0.0911,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-09-21T16:00:00.000Z","value":-0.0846,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-09-18T16:00:00.000Z","value":-0.069,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-09-17T16:00:00.000Z","value":-0.0673,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-09-16T16:00:00.000Z","value":-0.0438,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-09-15T16:00:00.000Z","value":-0.0624,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-09-14T16:00:00.000Z","value":-0.0617,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-09-11T16:00:00.000Z","value":-0.08,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-09-10T16:00:00.000Z","value":-0.0708,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-09-09T16:00:00.000Z","value":-0.0882,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-09-08T16:00:00.000Z","value":-0.0626,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-09-07T16:00:00.000Z","value":-0.0471,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-09-04T16:00:00.000Z","value":-0.0502,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-09-03T16:00:00.000Z","value":-0.1129,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-09-02T16:00:00.000Z","value":-0.1313,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-09-01T16:00:00.000Z","value":-0.1479,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-08-31T16:00:00.000Z","value":-0.1317,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-08-28T16:00:00.000Z","value":-0.1331,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-08-27T16:00:00.000Z","value":-0.148,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-08-26T16:00:00.000Z","value":-0.1603,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-08-25T16:00:00.000Z","value":-0.1389,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-08-24T16:00:00.000Z","value":-0.1392,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-08-21T16:00:00.000Z","value":-0.1531,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-08-20T16:00:00.000Z","value":-0.1641,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-08-19T16:00:00.000Z","value":-0.1563,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-08-18T16:00:00.000Z","value":-0.1622,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-08-17T16:00:00.000Z","value":-0.1569,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-08-14T16:00:00.000Z","value":-0.167,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-08-13T16:00:00.000Z","value":-0.2018,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-08-12T16:00:00.000Z","value":-0.1921,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-08-11T16:00:00.000Z","value":-0.1943,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-08-10T16:00:00.000Z","value":-0.1923,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-08-07T16:00:00.000Z","value":-0.2145,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-08-06T16:00:00.000Z","value":-0.2245,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-08-05T16:00:00.000Z","value":-0.2177,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-08-04T16:00:00.000Z","value":-0.2155,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-08-03T16:00:00.000Z","value":-0.2223,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-07-31T16:00:00.000Z","value":-0.2154,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-07-30T16:00:00.000Z","value":-0.2273,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-07-29T16:00:00.000Z","value":-0.1991,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-07-28T16:00:00.000Z","value":-0.1903,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-07-27T16:00:00.000Z","value":-0.2097,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-07-24T16:00:00.000Z","value":-0.2027,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-07-23T16:00:00.000Z","value":-0.1927,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-07-22T16:00:00.000Z","value":-0.2114,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-07-21T16:00:00.000Z","value":-0.1996,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-07-20T16:00:00.000Z","value":-0.2171,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-07-17T16:00:00.000Z","value":-0.2284,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-07-16T16:00:00.000Z","value":-0.2223,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-07-15T16:00:00.000Z","value":-0.2307,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-07-14T16:00:00.000Z","value":-0.2311,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-07-13T16:00:00.000Z","value":-0.218,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-07-10T16:00:00.000Z","value":-0.2146,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-07-09T16:00:00.000Z","value":-0.2063,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-07-08T16:00:00.000Z","value":-0.2161,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-07-07T16:00:00.000Z","value":-0.212,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-07-06T16:00:00.000Z","value":-0.2447,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-07-03T16:00:00.000Z","value":-0.2406,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-07-02T16:00:00.000Z","value":-0.2333,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-07-01T16:00:00.000Z","value":-0.239,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-06-30T16:00:00.000Z","value":-0.2332,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-06-29T16:00:00.000Z","value":-0.2295,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-06-26T16:00:00.000Z","value":-0.2292,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-06-25T16:00:00.000Z","value":-0.2306,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-06-24T16:00:00.000Z","value":-0.2256,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-06-23T16:00:00.000Z","value":-0.2351,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-06-22T16:00:00.000Z","value":-0.2521,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-06-19T16:00:00.000Z","value":-0.2559,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-06-18T16:00:00.000Z","value":-0.2547,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-06-17T16:00:00.000Z","value":-0.246,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-06-16T16:00:00.000Z","value":-0.2479,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-06-15T16:00:00.000Z","value":-0.2504,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-06-12T16:00:00.000Z","value":-0.2518,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-06-11T16:00:00.000Z","value":-0.2408,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-06-10T16:00:00.000Z","value":-0.2364,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-06-09T16:00:00.000Z","value":-0.2386,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-06-08T16:00:00.000Z","value":-0.2361,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-06-05T16:00:00.000Z","value":-0.2385,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-06-04T16:00:00.000Z","value":-0.2365,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-06-03T16:00:00.000Z","value":-0.2418,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-06-02T16:00:00.000Z","value":-0.2423,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-05-29T16:00:00.000Z","value":-0.244,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-05-28T16:00:00.000Z","value":-0.236,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-05-27T16:00:00.000Z","value":-0.2398,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-05-26T16:00:00.000Z","value":-0.2414,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-05-25T16:00:00.000Z","value":-0.2394,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-05-22T16:00:00.000Z","value":-0.243,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-05-21T16:00:00.000Z","value":-0.2346,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-05-20T16:00:00.000Z","value":-0.2275,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-05-19T16:00:00.000Z","value":-0.2368,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-05-18T16:00:00.000Z","value":-0.2397,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-05-15T16:00:00.000Z","value":-0.2368,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-05-14T16:00:00.000Z","value":-0.2388,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-05-13T16:00:00.000Z","value":-0.2302,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-05-12T16:00:00.000Z","value":-0.2297,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-05-11T16:00:00.000Z","value":-0.2307,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-05-08T16:00:00.000Z","value":-0.2474,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-05-07T16:00:00.000Z","value":-0.2446,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-05-06T16:00:00.000Z","value":-0.2494,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-05-05T16:00:00.000Z","value":-0.2464,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-04-29T16:00:00.000Z","value":-0.2641,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-04-28T16:00:00.000Z","value":-0.2621,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-04-27T16:00:00.000Z","value":-0.2575,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-04-24T16:00:00.000Z","value":-0.254,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-04-23T16:00:00.000Z","value":-0.2496,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-04-22T16:00:00.000Z","value":-0.2501,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-04-21T16:00:00.000Z","value":-0.2503,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-04-20T16:00:00.000Z","value":-0.2501,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-04-17T16:00:00.000Z","value":-0.2517,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-04-16T16:00:00.000Z","value":-0.2437,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-04-15T16:00:00.000Z","value":-0.2529,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-04-14T16:00:00.000Z","value":-0.2559,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-04-13T16:00:00.000Z","value":-0.2571,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-04-10T16:00:00.000Z","value":-0.2586,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-04-09T16:00:00.000Z","value":-0.2674,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-04-08T16:00:00.000Z","value":-0.2795,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-04-07T16:00:00.000Z","value":-0.2931,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-04-06T16:00:00.000Z","value":-0.307,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.307},{"date":"2025-04-02T16:00:00.000Z","value":-0.2405,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-04-01T16:00:00.000Z","value":-0.2371,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.2399},{"date":"2025-03-31T16:00:00.000Z","value":-0.2365,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.2399},{"date":"2025-03-30T16:00:00.000Z","value":-0.2399,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.2399},{"date":"2025-03-27T16:00:00.000Z","value":-0.2252,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2025-03-26T16:00:00.000Z","value":-0.2165,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.2189},{"date":"2025-03-25T16:00:00.000Z","value":-0.2144,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.2189},{"date":"2025-03-24T16:00:00.000Z","value":-0.2114,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.2189},{"date":"2025-03-23T16:00:00.000Z","value":-0.2189,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.2189},{"date":"2025-03-20T16:00:00.000Z","value":-0.2164,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2025-03-19T16:00:00.000Z","value":-0.2034,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2025-03-18T16:00:00.000Z","value":-0.1925,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2025-03-17T16:00:00.000Z","value":-0.1914,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2025-03-16T16:00:00.000Z","value":-0.1954,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2025-03-13T16:00:00.000Z","value":-0.1951,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2025-03-12T16:00:00.000Z","value":-0.2133,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.2133},{"date":"2025-03-11T16:00:00.000Z","value":-0.2061,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.2061},{"date":"2025-03-10T16:00:00.000Z","value":-0.2031,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2025-03-09T16:00:00.000Z","value":-0.2016,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2025-03-06T16:00:00.000Z","value":-0.1977,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2025-03-05T16:00:00.000Z","value":-0.1892,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2025-03-04T16:00:00.000Z","value":-0.1978,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2025-03-03T16:00:00.000Z","value":-0.199,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2025-03-02T16:00:00.000Z","value":-0.1968,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2025-02-27T16:00:00.000Z","value":-0.2058,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2025-02-26T16:00:00.000Z","value":-0.1895,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2025},{"date":"2025-02-25T16:00:00.000Z","value":-0.1885,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2025},{"date":"2025-02-24T16:00:00.000Z","value":-0.1933,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2025},{"date":"2025-02-23T16:00:00.000Z","value":-0.1925,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2025},{"date":"2025-02-20T16:00:00.000Z","value":-0.1821,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2025},{"date":"2025-02-19T16:00:00.000Z","value":-0.1883,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2025},{"date":"2025-02-18T16:00:00.000Z","value":-0.1909,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2025},{"date":"2025-02-17T16:00:00.000Z","value":-0.1979,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2025},{"date":"2025-02-16T16:00:00.000Z","value":-0.1889,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2025},{"date":"2025-02-13T16:00:00.000Z","value":-0.1854,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2025},{"date":"2025-02-12T16:00:00.000Z","value":-0.1959,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2025},{"date":"2025-02-11T16:00:00.000Z","value":-0.191,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2025},{"date":"2025-02-10T16:00:00.000Z","value":-0.1974,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2025},{"date":"2025-02-09T16:00:00.000Z","value":-0.1856,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2025},{"date":"2025-02-06T16:00:00.000Z","value":-0.18,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2025},{"date":"2025-02-05T16:00:00.000Z","value":-0.1912,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2025},{"date":"2025-02-04T16:00:00.000Z","value":-0.1999,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2025},{"date":"2025-01-26T16:00:00.000Z","value":-0.1848,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2025},{"date":"2025-01-23T16:00:00.000Z","value":-0.1807,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2025},{"date":"2025-01-22T16:00:00.000Z","value":-0.1878,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2025},{"date":"2025-01-21T16:00:00.000Z","value":-0.1817,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2025},{"date":"2025-01-20T16:00:00.000Z","value":-0.1685,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2025},{"date":"2025-01-19T16:00:00.000Z","value":-0.1703,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2025},{"date":"2025-01-16T16:00:00.000Z","value":-0.1773,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2025},{"date":"2025-01-15T16:00:00.000Z","value":-0.1839,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2025},{"date":"2025-01-14T16:00:00.000Z","value":-0.1865,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2025},{"date":"2025-01-13T16:00:00.000Z","value":-0.1763,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2025},{"date":"2025-01-12T16:00:00.000Z","value":-0.2009,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2025},{"date":"2025-01-09T16:00:00.000Z","value":-0.2025,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2025},{"date":"2025-01-08T16:00:00.000Z","value":-0.1899,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1941},{"date":"2025-01-07T16:00:00.000Z","value":-0.1907,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1941},{"date":"2025-01-06T16:00:00.000Z","value":-0.1906,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1941},{"date":"2025-01-05T16:00:00.000Z","value":-0.1914,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1941},{"date":"2025-01-02T16:00:00.000Z","value":-0.1941,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1941},{"date":"2025-01-01T16:00:00.000Z","value":-0.175,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.175},{"date":"2024-12-30T16:00:00.000Z","value":-0.1537,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2024-12-29T16:00:00.000Z","value":-0.1364,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2024-12-26T16:00:00.000Z","value":-0.1365,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2024-12-25T16:00:00.000Z","value":-0.1287,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2024-12-24T16:00:00.000Z","value":-0.12,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-12-23T16:00:00.000Z","value":-0.1096,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-12-22T16:00:00.000Z","value":-0.1279,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-12-19T16:00:00.000Z","value":-0.1197,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-12-18T16:00:00.000Z","value":-0.1138,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2024-12-17T16:00:00.000Z","value":-0.1053,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-12-16T16:00:00.000Z","value":-0.105,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2024-12-15T16:00:00.000Z","value":-0.1051,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2024-12-12T16:00:00.000Z","value":-0.0892,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2024-12-11T16:00:00.000Z","value":-0.0666,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-12-10T16:00:00.000Z","value":-0.073,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-12-09T16:00:00.000Z","value":-0.0662,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-12-08T16:00:00.000Z","value":-0.0597,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-12-05T16:00:00.000Z","value":-0.0568,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-12-04T16:00:00.000Z","value":-0.0645,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-12-03T16:00:00.000Z","value":-0.0667,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-12-02T16:00:00.000Z","value":-0.0363,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-12-01T16:00:00.000Z","value":-0.032,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-11-28T16:00:00.000Z","value":-0.037,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-11-27T16:00:00.000Z","value":-0.0524,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-11-26T16:00:00.000Z","value":-0.0401,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-11-25T16:00:00.000Z","value":-0.0663,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-11-24T16:00:00.000Z","value":-0.0487,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-11-21T16:00:00.000Z","value":-0.061,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-11-20T16:00:00.000Z","value":-0.0327,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-11-19T16:00:00.000Z","value":-0.0419,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-11-18T16:00:00.000Z","value":-0.0432,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-11-17T16:00:00.000Z","value":-0.0766,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-11-14T16:00:00.000Z","value":-0.0676,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2024-11-13T16:00:00.000Z","value":-0.0389,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-11-12T16:00:00.000Z","value":-0.0037,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-11T16:00:00.000Z","value":-0.0104,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0262,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2024-11-06T16:00:00.000Z","value":-0.0272,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2024-11-05T16:00:00.000Z","value":-0.0316,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2024-11-04T16:00:00.000Z","value":-0.0317,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2024-11-03T16:00:00.000Z","value":-0.0625,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2024-10-31T16:00:00.000Z","value":-0.0736,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2024-10-30T16:00:00.000Z","value":-0.0476,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2024-10-29T16:00:00.000Z","value":-0.0701,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2024-10-28T16:00:00.000Z","value":-0.0675,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2024-10-27T16:00:00.000Z","value":-0.0504,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2024-10-24T16:00:00.000Z","value":-0.0544,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2024-10-23T16:00:00.000Z","value":-0.1004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2024-10-22T16:00:00.000Z","value":-0.0832,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2024-10-21T16:00:00.000Z","value":-0.0956,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2024-10-20T16:00:00.000Z","value":-0.1137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2024-10-17T16:00:00.000Z","value":-0.1177,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2024-10-16T16:00:00.000Z","value":-0.1684,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1684},{"date":"2024-10-15T16:00:00.000Z","value":-0.1572,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1572},{"date":"2024-10-14T16:00:00.000Z","value":-0.1407,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2024-10-13T16:00:00.000Z","value":-0.1156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2024-10-10T16:00:00.000Z","value":-0.1351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2024-10-09T16:00:00.000Z","value":-0.0971,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-10-08T16:00:00.000Z","value":-0.0997,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0984,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-09-25T16:00:00.000Z","value":-0.1716,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-09-24T16:00:00.000Z","value":-0.1892,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-09-23T16:00:00.000Z","value":-0.1941,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-09-22T16:00:00.000Z","value":-0.2219,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-09-19T16:00:00.000Z","value":-0.2104,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-09-18T16:00:00.000Z","value":-0.2052,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-09-17T16:00:00.000Z","value":-0.2055,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-09-12T16:00:00.000Z","value":-0.2105,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-09-11T16:00:00.000Z","value":-0.192,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-09-10T16:00:00.000Z","value":-0.1873,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-09-09T16:00:00.000Z","value":-0.2189,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-09-08T16:00:00.000Z","value":-0.2196,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-09-05T16:00:00.000Z","value":-0.2162,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3101},{"date":"2024-09-04T16:00:00.000Z","value":-0.2014,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3115},{"date":"2024-09-03T16:00:00.000Z","value":-0.208,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3173},{"date":"2024-09-02T16:00:00.000Z","value":-0.211,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3173},{"date":"2024-09-01T16:00:00.000Z","value":-0.2317,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3173},{"date":"2024-08-29T16:00:00.000Z","value":-0.223,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.318},{"date":"2024-08-28T16:00:00.000Z","value":-0.2313,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-08-27T16:00:00.000Z","value":-0.2573,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-08-26T16:00:00.000Z","value":-0.2607,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-08-25T16:00:00.000Z","value":-0.2518,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-08-22T16:00:00.000Z","value":-0.2665,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-08-21T16:00:00.000Z","value":-0.2626,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3193},{"date":"2024-08-20T16:00:00.000Z","value":-0.2652,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.325},{"date":"2024-08-19T16:00:00.000Z","value":-0.2585,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.325},{"date":"2024-08-18T16:00:00.000Z","value":-0.2488,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.325},{"date":"2024-08-15T16:00:00.000Z","value":-0.2689,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3433},{"date":"2024-08-14T16:00:00.000Z","value":-0.2646,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3452},{"date":"2024-08-13T16:00:00.000Z","value":-0.2786,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-08-12T16:00:00.000Z","value":-0.2649,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-08-11T16:00:00.000Z","value":-0.2783,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3544},{"date":"2024-08-08T16:00:00.000Z","value":-0.2972,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3747},{"date":"2024-08-07T16:00:00.000Z","value":-0.2938,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-08-06T16:00:00.000Z","value":-0.2876,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-08-05T16:00:00.000Z","value":-0.2873,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-08-04T16:00:00.000Z","value":-0.3019,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-08-01T16:00:00.000Z","value":-0.2928,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-07-31T16:00:00.000Z","value":-0.2795,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-07-30T16:00:00.000Z","value":-0.269,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-07-29T16:00:00.000Z","value":-0.2855,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-07-28T16:00:00.000Z","value":-0.2803,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-07-25T16:00:00.000Z","value":-0.2664,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-07-24T16:00:00.000Z","value":-0.2683,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-07-23T16:00:00.000Z","value":-0.2761,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-07-22T16:00:00.000Z","value":-0.2675,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-07-21T16:00:00.000Z","value":-0.2525,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-07-18T16:00:00.000Z","value":-0.2497,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-07-17T16:00:00.000Z","value":-0.257,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-07-16T16:00:00.000Z","value":-0.272,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-07-15T16:00:00.000Z","value":-0.2654,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-07-14T16:00:00.000Z","value":-0.2808,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-07-11T16:00:00.000Z","value":-0.2743,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-07-10T16:00:00.000Z","value":-0.2854,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-07-09T16:00:00.000Z","value":-0.3059,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-07-08T16:00:00.000Z","value":-0.3018,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-07-07T16:00:00.000Z","value":-0.3041,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-07-04T16:00:00.000Z","value":-0.285,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-07-03T16:00:00.000Z","value":-0.286,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-07-02T16:00:00.000Z","value":-0.2756,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-07-01T16:00:00.000Z","value":-0.2774,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-06-30T16:00:00.000Z","value":-0.2697,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-06-29T16:00:00.000Z","value":-0.266,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-06-27T16:00:00.000Z","value":-0.266,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-06-26T16:00:00.000Z","value":-0.256,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-06-25T16:00:00.000Z","value":-0.2429,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-06-24T16:00:00.000Z","value":-0.2569,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-06-23T16:00:00.000Z","value":-0.2367,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-06-20T16:00:00.000Z","value":-0.2233,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-06-19T16:00:00.000Z","value":-0.2168,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-06-18T16:00:00.000Z","value":-0.202,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-06-17T16:00:00.000Z","value":-0.1869,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-06-16T16:00:00.000Z","value":-0.1818,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-06-13T16:00:00.000Z","value":-0.1932,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-06-12T16:00:00.000Z","value":-0.1945,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-06-11T16:00:00.000Z","value":-0.191,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-06-10T16:00:00.000Z","value":-0.1869,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-06-06T16:00:00.000Z","value":-0.1923,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-06-05T16:00:00.000Z","value":-0.174,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-06-04T16:00:00.000Z","value":-0.1581,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-06-03T16:00:00.000Z","value":-0.1666,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-06-02T16:00:00.000Z","value":-0.1829,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-05-30T16:00:00.000Z","value":-0.192,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-05-29T16:00:00.000Z","value":-0.1827,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-05-28T16:00:00.000Z","value":-0.1838,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-05-27T16:00:00.000Z","value":-0.1952,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-05-26T16:00:00.000Z","value":-0.1892,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-05-23T16:00:00.000Z","value":-0.1897,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-05-22T16:00:00.000Z","value":-0.1763,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-05-21T16:00:00.000Z","value":-0.159,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-05-20T16:00:00.000Z","value":-0.1679,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-05-19T16:00:00.000Z","value":-0.1606,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-05-16T16:00:00.000Z","value":-0.1575,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-05-15T16:00:00.000Z","value":-0.1623,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-05-14T16:00:00.000Z","value":-0.166,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-05-13T16:00:00.000Z","value":-0.1672,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-05-12T16:00:00.000Z","value":-0.1667,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-05-09T16:00:00.000Z","value":-0.1472,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-05-08T16:00:00.000Z","value":-0.1337,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-05-07T16:00:00.000Z","value":-0.1715,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-05-06T16:00:00.000Z","value":-0.1549,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-05-05T16:00:00.000Z","value":-0.1565,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-04-29T16:00:00.000Z","value":-0.1963,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-04-28T16:00:00.000Z","value":-0.1788,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-04-25T16:00:00.000Z","value":-0.2218,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-04-24T16:00:00.000Z","value":-0.2316,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-04-23T16:00:00.000Z","value":-0.2503,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-04-22T16:00:00.000Z","value":-0.2424,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-04-21T16:00:00.000Z","value":-0.2489,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-04-18T16:00:00.000Z","value":-0.2344,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-04-17T16:00:00.000Z","value":-0.2164,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-04-16T16:00:00.000Z","value":-0.2105,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-04-15T16:00:00.000Z","value":-0.2304,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-04-14T16:00:00.000Z","value":-0.1949,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-04-11T16:00:00.000Z","value":-0.2014,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-04-10T16:00:00.000Z","value":-0.1761,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-04-09T16:00:00.000Z","value":-0.1741,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-04-08T16:00:00.000Z","value":-0.161,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-04-07T16:00:00.000Z","value":-0.2035,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-04-02T16:00:00.000Z","value":-0.1872,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-04-01T16:00:00.000Z","value":-0.18,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-03-31T16:00:00.000Z","value":-0.1999,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-03-28T16:00:00.000Z","value":-0.2304,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-03-27T16:00:00.000Z","value":-0.2369,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-03-26T16:00:00.000Z","value":-0.2441,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-03-25T16:00:00.000Z","value":-0.2198,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-03-24T16:00:00.000Z","value":-0.2481,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-03-21T16:00:00.000Z","value":-0.2301,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-03-20T16:00:00.000Z","value":-0.2095,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-03-19T16:00:00.000Z","value":-0.2037,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-03-18T16:00:00.000Z","value":-0.2067,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-03-17T16:00:00.000Z","value":-0.1974,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-03-14T16:00:00.000Z","value":-0.2254,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-03-13T16:00:00.000Z","value":-0.2153,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-03-12T16:00:00.000Z","value":-0.2057,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-03-11T16:00:00.000Z","value":-0.2037,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-03-10T16:00:00.000Z","value":-0.2182,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-03-07T16:00:00.000Z","value":-0.2825,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-03-06T16:00:00.000Z","value":-0.2923,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-03-05T16:00:00.000Z","value":-0.2694,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-03-04T16:00:00.000Z","value":-0.2774,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-03-03T16:00:00.000Z","value":-0.2666,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-02-29T16:00:00.000Z","value":-0.2658,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-02-28T16:00:00.000Z","value":-0.27,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-02-27T16:00:00.000Z","value":-0.297,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-02-26T16:00:00.000Z","value":-0.286,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-02-25T16:00:00.000Z","value":-0.2981,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-02-22T16:00:00.000Z","value":-0.2968,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-02-21T16:00:00.000Z","value":-0.3025,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-02-20T16:00:00.000Z","value":-0.3057,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-02-19T16:00:00.000Z","value":-0.316,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-02-18T16:00:00.000Z","value":-0.312,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-02-07T16:00:00.000Z","value":-0.3034,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-02-06T16:00:00.000Z","value":-0.3215,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-02-05T16:00:00.000Z","value":-0.3379,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-02-04T16:00:00.000Z","value":-0.3773,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3773},{"date":"2024-02-01T16:00:00.000Z","value":-0.3592,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3592},{"date":"2024-01-31T16:00:00.000Z","value":-0.3362,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.3362},{"date":"2024-01-30T16:00:00.000Z","value":-0.3289,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3289},{"date":"2024-01-29T16:00:00.000Z","value":-0.3222,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.3222},{"date":"2024-01-28T16:00:00.000Z","value":-0.3031,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.3031},{"date":"2024-01-25T16:00:00.000Z","value":-0.2779,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.2779},{"date":"2024-01-24T16:00:00.000Z","value":-0.2572,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-01-23T16:00:00.000Z","value":-0.2658,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-01-22T16:00:00.000Z","value":-0.2597,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-01-21T16:00:00.000Z","value":-0.2685,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2685},{"date":"2024-01-18T16:00:00.000Z","value":-0.2369,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2514},{"date":"2024-01-17T16:00:00.000Z","value":-0.2309,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2514},{"date":"2024-01-16T16:00:00.000Z","value":-0.2456,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2514},{"date":"2024-01-15T16:00:00.000Z","value":-0.2197,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2514},{"date":"2024-01-14T16:00:00.000Z","value":-0.229,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2514},{"date":"2024-01-11T16:00:00.000Z","value":-0.2131,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2514},{"date":"2024-01-10T16:00:00.000Z","value":-0.2108,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2514},{"date":"2024-01-09T16:00:00.000Z","value":-0.2407,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2514},{"date":"2024-01-08T16:00:00.000Z","value":-0.2493,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2514},{"date":"2024-01-07T16:00:00.000Z","value":-0.2514,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2514},{"date":"2024-01-04T16:00:00.000Z","value":-0.2389,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2024-01-03T16:00:00.000Z","value":-0.2286,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2024-01-02T16:00:00.000Z","value":-0.2111,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2024-01-01T16:00:00.000Z","value":-0.2067,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2023-12-30T16:00:00.000Z","value":-0.1885,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2023-12-28T16:00:00.000Z","value":-0.1885,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2023-12-27T16:00:00.000Z","value":-0.1858,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2023-12-26T16:00:00.000Z","value":-0.2305,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2023-12-25T16:00:00.000Z","value":-0.2248,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2023-12-24T16:00:00.000Z","value":-0.2177,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2023-12-21T16:00:00.000Z","value":-0.2189,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2023-12-20T16:00:00.000Z","value":-0.2248,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2023-12-19T16:00:00.000Z","value":-0.2405,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2023-12-18T16:00:00.000Z","value":-0.2327,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.2344},{"date":"2023-12-17T16:00:00.000Z","value":-0.2344,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.2344},{"date":"2023-12-14T16:00:00.000Z","value":-0.2167,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.2168},{"date":"2023-12-13T16:00:00.000Z","value":-0.2168,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.2168},{"date":"2023-12-12T16:00:00.000Z","value":-0.215,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2023-12-11T16:00:00.000Z","value":-0.1944,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2012},{"date":"2023-12-10T16:00:00.000Z","value":-0.1924,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2012},{"date":"2023-12-07T16:00:00.000Z","value":-0.1964,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2012},{"date":"2023-12-06T16:00:00.000Z","value":-0.1917,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2012},{"date":"2023-12-05T16:00:00.000Z","value":-0.1855,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2012},{"date":"2023-12-04T16:00:00.000Z","value":-0.2012,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.2012},{"date":"2023-12-03T16:00:00.000Z","value":-0.1893,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.1893},{"date":"2023-11-30T16:00:00.000Z","value":-0.1767,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2023-11-29T16:00:00.000Z","value":-0.1758,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2023-11-28T16:00:00.000Z","value":-0.1723,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2023-11-27T16:00:00.000Z","value":-0.1538,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2023-11-26T16:00:00.000Z","value":-0.1625,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2023-11-23T16:00:00.000Z","value":-0.157,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2023-11-22T16:00:00.000Z","value":-0.1433,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2023-11-21T16:00:00.000Z","value":-0.1508,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2023-11-20T16:00:00.000Z","value":-0.13,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2023-11-19T16:00:00.000Z","value":-0.1229,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2023-11-16T16:00:00.000Z","value":-0.122,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2023-11-15T16:00:00.000Z","value":-0.1284,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2023-11-14T16:00:00.000Z","value":-0.1082,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2023-11-13T16:00:00.000Z","value":-0.1181,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2023-11-12T16:00:00.000Z","value":-0.1156,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2023-11-09T16:00:00.000Z","value":-0.1148,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2023-11-08T16:00:00.000Z","value":-0.1048,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2023-11-07T16:00:00.000Z","value":-0.0997,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2023-11-06T16:00:00.000Z","value":-0.1029,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2023-11-05T16:00:00.000Z","value":-0.0974,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2023-11-02T16:00:00.000Z","value":-0.133,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2023-11-01T16:00:00.000Z","value":-0.1423,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2023-10-31T16:00:00.000Z","value":-0.1319,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2023-10-30T16:00:00.000Z","value":-0.1286,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2023-10-29T16:00:00.000Z","value":-0.1115,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2023-10-26T16:00:00.000Z","value":-0.1295,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2023-10-25T16:00:00.000Z","value":-0.161,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2023-10-24T16:00:00.000Z","value":-0.164,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2023-10-23T16:00:00.000Z","value":-0.1656,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2023-10-22T16:00:00.000Z","value":-0.1696,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1696},{"date":"2023-10-19T16:00:00.000Z","value":-0.1501,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2023-10-18T16:00:00.000Z","value":-0.1591,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2023-10-17T16:00:00.000Z","value":-0.1441,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2023-10-16T16:00:00.000Z","value":-0.1318,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2023-10-15T16:00:00.000Z","value":-0.1427,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2023-10-12T16:00:00.000Z","value":-0.1296,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2023-10-11T16:00:00.000Z","value":-0.1232,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2023-10-10T16:00:00.000Z","value":-0.1521,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2023-10-09T16:00:00.000Z","value":-0.1567,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2023-10-08T16:00:00.000Z","value":-0.1484,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2023-09-27T16:00:00.000Z","value":-0.1429,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2023-09-26T16:00:00.000Z","value":-0.1466,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2023-09-25T16:00:00.000Z","value":-0.1609,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2023-09-24T16:00:00.000Z","value":-0.1516,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2023-09-21T16:00:00.000Z","value":-0.1469,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2023-09-20T16:00:00.000Z","value":-0.1618,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2023-09-19T16:00:00.000Z","value":-0.1498,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2023-09-18T16:00:00.000Z","value":-0.1406,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2023-09-17T16:00:00.000Z","value":-0.132,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2023-09-14T16:00:00.000Z","value":-0.146,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2023-09-13T16:00:00.000Z","value":-0.1438,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-09-12T16:00:00.000Z","value":-0.1328,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2023-09-11T16:00:00.000Z","value":-0.1227,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2023-09-10T16:00:00.000Z","value":-0.1207,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2023-09-07T16:00:00.000Z","value":-0.1275,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2023-09-06T16:00:00.000Z","value":-0.122,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-09-05T16:00:00.000Z","value":-0.1041,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2023-09-04T16:00:00.000Z","value":-0.0956,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2023-09-03T16:00:00.000Z","value":-0.0879,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2023-08-31T16:00:00.000Z","value":-0.0958,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2023-08-30T16:00:00.000Z","value":-0.0934,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2023-08-29T16:00:00.000Z","value":-0.0869,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2023-08-28T16:00:00.000Z","value":-0.0862,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2023-08-27T16:00:00.000Z","value":-0.1116,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2023-08-24T16:00:00.000Z","value":-0.113,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2023-08-23T16:00:00.000Z","value":-0.1008,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-08-22T16:00:00.000Z","value":-0.1101,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-08-21T16:00:00.000Z","value":-0.0852,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-08-20T16:00:00.000Z","value":-0.0775,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-08-17T16:00:00.000Z","value":-0.061,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-08-16T16:00:00.000Z","value":-0.0518,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2023-08-15T16:00:00.000Z","value":-0.0585,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2023-08-14T16:00:00.000Z","value":-0.0491,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2023-08-13T16:00:00.000Z","value":-0.0355,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-08-10T16:00:00.000Z","value":-0.0252,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-08-09T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-08-08T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-08-01T16:00:00.000Z","value":-0.0048,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-07-31T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2023-07-26T16:00:00.000Z","value":-0.0208,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2023-07-25T16:00:00.000Z","value":-0.0215,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2023-07-24T16:00:00.000Z","value":-0.0195,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2023-07-23T16:00:00.000Z","value":-0.0458,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2023-07-20T16:00:00.000Z","value":-0.0353,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2023-07-19T16:00:00.000Z","value":-0.0308,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-07-18T16:00:00.000Z","value":-0.0263,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-07-17T16:00:00.000Z","value":-0.0165,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-07-16T16:00:00.000Z","value":-0.0167,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-07-13T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":7001225209180,"netValue":1.9211803395604412},{"date":"2026-07-08T16:00:00.000Z","stockId":7001225209180,"netValue":1.9662777015525243},{"date":"2026-07-07T16:00:00.000Z","stockId":7001225209180,"netValue":1.964228194217527},{"stockId":7001225209180,"date":"2026-07-06T16:00:00.000Z","netValue":2.046065648087632},{"stockId":7001225209180,"date":"2026-07-05T16:00:00.000Z","netValue":2.0665010215107453},{"date":"2026-07-02T16:00:00.000Z","stockId":7001225209180,"netValue":2.082378161540908},{"stockId":7001225209180,"date":"2026-07-01T16:00:00.000Z","netValue":2.0445502615825855},{"stockId":7001225209180,"date":"2026-06-30T16:00:00.000Z","netValue":2.059505699619612},{"date":"2026-06-29T16:00:00.000Z","stockId":7001225209180,"netValue":2.0923968669783206},{"date":"2026-06-28T16:00:00.000Z","stockId":7001225209180,"netValue":2.055936062691064},{"stockId":7001225209180,"date":"2026-06-25T16:00:00.000Z","netValue":2.00139765050011},{"date":"2026-06-24T16:00:00.000Z","stockId":7001225209180,"netValue":2.104125446428141},{"date":"2026-06-23T16:00:00.000Z","stockId":7001225209180,"netValue":2.124692854419098},{"stockId":7001225209180,"date":"2026-06-22T16:00:00.000Z","netValue":2.1302715393540863},{"stockId":7001225209180,"date":"2026-06-21T16:00:00.000Z","netValue":2.2102899204520385},{"stockId":7001225209180,"date":"2026-06-17T16:00:00.000Z","netValue":2.168532280708361},{"date":"2026-06-16T16:00:00.000Z","stockId":7001225209180,"netValue":2.182484562461799},{"date":"2026-06-15T16:00:00.000Z","stockId":7001225209180,"netValue":2.192850824755984},{"date":"2026-06-14T16:00:00.000Z","stockId":7001225209180,"netValue":2.152047739168346},{"date":"2026-06-11T16:00:00.000Z","stockId":7001225209180,"netValue":2.1246726838243917},{"stockId":7001225209180,"date":"2026-06-10T16:00:00.000Z","netValue":2.0596362877194103},{"date":"2026-06-09T16:00:00.000Z","stockId":7001225209180,"netValue":2.0748096925650255},{"date":"2026-06-08T16:00:00.000Z","stockId":7001225209180,"netValue":2.1066000630880675},{"stockId":7001225209180,"date":"2026-06-07T16:00:00.000Z","netValue":2.069169587671928},{"stockId":7001225209180,"date":"2026-06-04T16:00:00.000Z","netValue":2.1175954138590827},{"stockId":7001225209180,"date":"2026-06-03T16:00:00.000Z","netValue":2.157556994042342},{"date":"2026-06-02T16:00:00.000Z","stockId":7001225209180,"netValue":2.2309902819188863},{"date":"2026-06-01T16:00:00.000Z","stockId":7001225209180,"netValue":2.268536674901011},{"stockId":7001225209180,"date":"2026-05-31T16:00:00.000Z","netValue":2.2602841785734755},{"date":"2026-05-28T16:00:00.000Z","stockId":7001225209180,"netValue":2.255962973570087},{"stockId":7001225209180,"date":"2026-05-27T16:00:00.000Z","netValue":2.3213180302976637},{"stockId":7001225209180,"date":"2026-05-26T16:00:00.000Z","netValue":2.3125542232278185},{"stockId":7001225209180,"date":"2026-05-25T16:00:00.000Z","netValue":2.306730010033565},{"stockId":7001225209180,"date":"2026-05-24T16:00:00.000Z","netValue":2.290254302513063},{"stockId":7001225209180,"date":"2026-05-21T16:00:00.000Z","netValue":2.3130692025022146},{"stockId":7001225209180,"date":"2026-05-20T16:00:00.000Z","netValue":2.2942031952012543},{"stockId":7001225209180,"date":"2026-05-19T16:00:00.000Z","netValue":2.337023981163114},{"stockId":7001225209180,"date":"2026-05-18T16:00:00.000Z","netValue":2.304618584625075},{"stockId":7001225209180,"date":"2026-05-17T16:00:00.000Z","netValue":2.295083835896861},{"stockId":7001225209180,"date":"2026-05-14T16:00:00.000Z","netValue":2.300149389746919},{"stockId":7001225209180,"date":"2026-05-13T16:00:00.000Z","netValue":2.2741781944333335},{"stockId":7001225209180,"date":"2026-05-12T16:00:00.000Z","netValue":2.335717594008992},{"date":"2026-05-11T16:00:00.000Z","stockId":7001225209180,"netValue":2.3325276058794295},{"stockId":7001225209180,"date":"2026-05-10T16:00:00.000Z","netValue":2.3751538686141993},{"date":"2026-05-07T16:00:00.000Z","stockId":7001225209180,"netValue":2.3658385506140185},{"date":"2026-05-06T16:00:00.000Z","stockId":7001225209180,"netValue":2.3800919416522626},{"stockId":7001225209180,"date":"2026-05-05T16:00:00.000Z","netValue":2.3877120603761997},{"stockId":7001225209180,"date":"2026-04-29T16:00:00.000Z","netValue":2.3541861803564075},{"stockId":7001225209180,"date":"2026-04-28T16:00:00.000Z","netValue":2.366946238868215},{"date":"2026-04-27T16:00:00.000Z","stockId":7001225209180,"netValue":2.3196252123866588},{"stockId":7001225209180,"date":"2026-04-26T16:00:00.000Z","netValue":2.347879052557738},{"stockId":7001225209180,"date":"2026-04-23T16:00:00.000Z","netValue":2.356175394645201},{"stockId":7001225209180,"date":"2026-04-22T16:00:00.000Z","netValue":2.345339819258122},{"date":"2026-04-21T16:00:00.000Z","stockId":7001225209180,"netValue":2.350687569334511},{"stockId":7001225209180,"date":"2026-04-20T16:00:00.000Z","netValue":2.344017961682284},{"stockId":7001225209180,"date":"2026-04-19T16:00:00.000Z","netValue":2.3475636548462293},{"date":"2026-04-16T16:00:00.000Z","stockId":7001225209180,"netValue":2.3222486036569596},{"date":"2026-04-15T16:00:00.000Z","stockId":7001225209180,"netValue":2.328188625399583},{"stockId":7001225209180,"date":"2026-04-14T16:00:00.000Z","netValue":2.289047214466477},{"stockId":7001225209180,"date":"2026-04-13T16:00:00.000Z","netValue":2.2795606435146385},{"date":"2026-04-12T16:00:00.000Z","stockId":7001225209180,"netValue":2.273511291081997},{"date":"2026-04-09T16:00:00.000Z","stockId":7001225209180,"netValue":2.257462489392159},{"stockId":7001225209180,"date":"2026-04-08T16:00:00.000Z","netValue":2.2228943689167333},{"stockId":7001225209180,"date":"2026-04-07T16:00:00.000Z","netValue":2.2312093382592155},{"date":"2026-04-06T16:00:00.000Z","stockId":7001225209180,"netValue":2.1961873580055893},{"date":"2026-04-02T16:00:00.000Z","stockId":7001225209180,"netValue":2.1792798923188372},{"date":"2026-04-01T16:00:00.000Z","stockId":7001225209180,"netValue":2.2009601308284092},{"date":"2026-03-31T16:00:00.000Z","stockId":7001225209180,"netValue":2.233616916923161},{"date":"2026-03-30T16:00:00.000Z","stockId":7001225209180,"netValue":2.1973677633523065},{"stockId":7001225209180,"date":"2026-03-29T16:00:00.000Z","netValue":2.231985569743191},{"date":"2026-03-26T16:00:00.000Z","stockId":7001225209180,"netValue":2.2623879865546646},{"stockId":7001225209180,"date":"2026-03-25T16:00:00.000Z","netValue":2.2382687295330723},{"date":"2026-03-24T16:00:00.000Z","stockId":7001225209180,"netValue":2.2366228505501056},{"stockId":7001225209180,"date":"2026-03-23T16:00:00.000Z","netValue":2.2039950737800256},{"date":"2026-03-22T16:00:00.000Z","stockId":7001225209180,"netValue":2.171717890669316},{"date":"2026-03-19T16:00:00.000Z","stockId":7001225209180,"netValue":2.2227463738662734},{"date":"2026-03-18T16:00:00.000Z","stockId":7001225209180,"netValue":2.1945597855094365},{"stockId":7001225209180,"date":"2026-03-17T16:00:00.000Z","netValue":2.2293073653147055},{"date":"2026-03-16T16:00:00.000Z","stockId":7001225209180,"netValue":2.2306154767280857},{"stockId":7001225209180,"date":"2026-03-15T16:00:00.000Z","netValue":2.265474989221392},{"date":"2026-03-12T16:00:00.000Z","stockId":7001225209180,"netValue":2.2584648298455416},{"date":"2026-03-11T16:00:00.000Z","stockId":7001225209180,"netValue":2.2681820071052288},{"date":"2026-03-10T16:00:00.000Z","stockId":7001225209180,"netValue":2.2482069488355214},{"date":"2026-03-09T16:00:00.000Z","stockId":7001225209180,"netValue":2.1972997872587343},{"date":"2026-03-08T16:00:00.000Z","stockId":7001225209180,"netValue":2.1578000499210463},{"date":"2026-03-05T16:00:00.000Z","stockId":7001225209180,"netValue":2.1383697548992675},{"date":"2026-03-04T16:00:00.000Z","stockId":7001225209180,"netValue":2.132453989792322},{"date":"2026-03-03T16:00:00.000Z","stockId":7001225209180,"netValue":2.1155714742815945},{"date":"2026-03-02T16:00:00.000Z","stockId":7001225209180,"netValue":2.131218672310029},{"date":"2026-03-01T16:00:00.000Z","stockId":7001225209180,"netValue":2.1834633613260688},{"date":"2026-02-26T16:00:00.000Z","stockId":7001225209180,"netValue":2.207754030963024},{"date":"2026-02-25T16:00:00.000Z","stockId":7001225209180,"netValue":2.1980874995268054},{"date":"2026-02-24T16:00:00.000Z","stockId":7001225209180,"netValue":2.2276356581194894},{"date":"2026-02-23T16:00:00.000Z","stockId":7001225209180,"netValue":2.2173176802410683},{"stockId":7001225209180,"date":"2026-02-12T16:00:00.000Z","netValue":2.209263065592263},{"date":"2026-02-11T16:00:00.000Z","stockId":7001225209180,"netValue":2.2194821528683955},{"stockId":7001225209180,"date":"2026-02-10T16:00:00.000Z","netValue":2.2009549855022246},{"date":"2026-02-09T16:00:00.000Z","stockId":7001225209180,"netValue":2.199129879262422},{"stockId":7001225209180,"date":"2026-02-08T16:00:00.000Z","netValue":2.2000725631500027},{"date":"2026-02-05T16:00:00.000Z","stockId":7001225209180,"netValue":2.176504982001541},{"stockId":7001225209180,"date":"2026-02-04T16:00:00.000Z","netValue":2.152786132973174},{"date":"2026-02-03T16:00:00.000Z","stockId":7001225209180,"netValue":2.1589059005186733},{"date":"2026-02-02T16:00:00.000Z","stockId":7001225209180,"netValue":2.1500454691647324},{"date":"2026-02-01T16:00:00.000Z","stockId":7001225209180,"netValue":2.116109949709618},{"date":"2026-01-29T16:00:00.000Z","stockId":7001225209180,"netValue":2.142359291782968},{"stockId":7001225209180,"date":"2026-01-28T16:00:00.000Z","netValue":2.139804484860371},{"stockId":7001225209180,"date":"2026-01-27T16:00:00.000Z","netValue":2.1602403656025113},{"date":"2026-01-26T16:00:00.000Z","stockId":7001225209180,"netValue":2.1800136323547465},{"date":"2026-01-25T16:00:00.000Z","stockId":7001225209180,"netValue":2.1921410038374596},{"date":"2026-01-22T16:00:00.000Z","stockId":7001225209180,"netValue":2.2135882551195323},{"stockId":7001225209180,"date":"2026-01-21T16:00:00.000Z","netValue":2.126613084028609},{"stockId":7001225209180,"date":"2026-01-20T16:00:00.000Z","netValue":2.106038981094172},{"date":"2026-01-19T16:00:00.000Z","stockId":7001225209180,"netValue":2.105362912404867},{"stockId":7001225209180,"date":"2026-01-18T16:00:00.000Z","netValue":2.1510430572860315},{"date":"2026-01-15T16:00:00.000Z","stockId":7001225209180,"netValue":2.1336141468724903},{"stockId":7001225209180,"date":"2026-01-14T16:00:00.000Z","netValue":2.1287105419760124},{"stockId":7001225209180,"date":"2026-01-13T16:00:00.000Z","netValue":2.1312568886831293},{"stockId":7001225209180,"date":"2026-01-12T16:00:00.000Z","netValue":2.1270820936632036},{"stockId":7001225209180,"date":"2026-01-11T16:00:00.000Z","netValue":2.167957077296678},{"stockId":7001225209180,"date":"2026-01-08T16:00:00.000Z","netValue":2.1410175933479305},{"date":"2026-01-07T16:00:00.000Z","stockId":7001225209180,"netValue":2.1593457638211424},{"date":"2026-01-06T16:00:00.000Z","stockId":7001225209180,"netValue":2.1360860904724146},{"date":"2026-01-05T16:00:00.000Z","stockId":7001225209180,"netValue":2.1364089023218087},{"date":"2026-01-04T16:00:00.000Z","stockId":7001225209180,"netValue":2.0974406669352605},{"date":"2025-12-30T16:00:00.000Z","stockId":7001225209180,"netValue":2.071419680473298},{"date":"2025-12-29T16:00:00.000Z","stockId":7001225209180,"netValue":2.0998820695106115},{"date":"2025-12-28T16:00:00.000Z","stockId":7001225209180,"netValue":2.1103724825118637},{"date":"2025-12-25T16:00:00.000Z","stockId":7001225209180,"netValue":2.140451431890942},{"date":"2025-12-24T16:00:00.000Z","stockId":7001225209180,"netValue":2.1067874526368295},{"date":"2025-12-23T16:00:00.000Z","stockId":7001225209180,"netValue":2.0962320201634537},{"date":"2025-12-22T16:00:00.000Z","stockId":7001225209180,"netValue":2.0854783451613055},{"date":"2025-12-21T16:00:00.000Z","stockId":7001225209180,"netValue":2.0782047447408307},{"date":"2025-12-18T16:00:00.000Z","stockId":7001225209180,"netValue":2.0504899044522364},{"date":"2025-12-17T16:00:00.000Z","stockId":7001225209180,"netValue":2.050302768025373},{"date":"2025-12-16T16:00:00.000Z","stockId":7001225209180,"netValue":2.0862175129392475},{"date":"2025-12-15T16:00:00.000Z","stockId":7001225209180,"netValue":2.044830913964597},{"date":"2025-12-14T16:00:00.000Z","stockId":7001225209180,"netValue":2.089006648556323},{"date":"2025-12-11T16:00:00.000Z","stockId":7001225209180,"netValue":2.108182155245868},{"date":"2025-12-10T16:00:00.000Z","stockId":7001225209180,"netValue":2.092200536351411},{"date":"2025-12-09T16:00:00.000Z","stockId":7001225209180,"netValue":2.1034941295066805},{"date":"2025-12-08T16:00:00.000Z","stockId":7001225209180,"netValue":2.1183935354546386},{"date":"2025-12-07T16:00:00.000Z","stockId":7001225209180,"netValue":2.124557740710411},{"date":"2025-12-04T16:00:00.000Z","stockId":7001225209180,"netValue":2.11112600869013},{"date":"2025-12-03T16:00:00.000Z","stockId":7001225209180,"netValue":2.089433022251347},{"date":"2025-12-02T16:00:00.000Z","stockId":7001225209180,"netValue":2.0943363253606018},{"date":"2025-12-01T16:00:00.000Z","stockId":7001225209180,"netValue":2.1118498168504174},{"date":"2025-11-30T16:00:00.000Z","stockId":7001225209180,"netValue":2.127324247887323},{"date":"2025-11-27T16:00:00.000Z","stockId":7001225209180,"netValue":2.1094663031231753},{"date":"2025-11-26T16:00:00.000Z","stockId":7001225209180,"netValue":2.0949160806965814},{"date":"2025-11-25T16:00:00.000Z","stockId":7001225209180,"netValue":2.0973851009341713},{"date":"2025-11-24T16:00:00.000Z","stockId":7001225209180,"netValue":2.096520960525406},{"date":"2025-11-23T16:00:00.000Z","stockId":7001225209180,"netValue":2.0853129861358295},{"date":"2025-11-20T16:00:00.000Z","stockId":7001225209180,"netValue":2.073559208770286},{"date":"2025-11-19T16:00:00.000Z","stockId":7001225209180,"netValue":2.144443951276232},{"date":"2025-11-18T16:00:00.000Z","stockId":7001225209180,"netValue":2.190157902302287},{"date":"2025-11-17T16:00:00.000Z","stockId":7001225209180,"netValue":2.200526245050514},{"date":"2025-11-16T16:00:00.000Z","stockId":7001225209180,"netValue":2.223312997328154},{"date":"2025-11-13T16:00:00.000Z","stockId":7001225209180,"netValue":2.2318411956431277},{"date":"2025-11-12T16:00:00.000Z","stockId":7001225209180,"netValue":2.2522204665166337},{"date":"2025-11-11T16:00:00.000Z","stockId":7001225209180,"netValue":2.214716022960639},{"date":"2025-11-10T16:00:00.000Z","stockId":7001225209180,"netValue":2.2430295538030327},{"date":"2025-11-09T16:00:00.000Z","stockId":7001225209180,"netValue":2.2420021600104874},{"date":"2025-11-06T16:00:00.000Z","stockId":7001225209180,"netValue":2.2551092238926023},{"date":"2025-11-05T16:00:00.000Z","stockId":7001225209180,"netValue":2.2097421794839334},{"date":"2025-11-04T16:00:00.000Z","stockId":7001225209180,"netValue":2.1989520070496718},{"date":"2025-11-03T16:00:00.000Z","stockId":7001225209180,"netValue":2.1198675917049417},{"date":"2025-11-02T16:00:00.000Z","stockId":7001225209180,"netValue":2.166951795940672},{"date":"2025-10-30T16:00:00.000Z","stockId":7001225209180,"netValue":2.118076296203175},{"date":"2025-10-29T16:00:00.000Z","stockId":7001225209180,"netValue":2.1226226186804302},{"date":"2025-10-28T16:00:00.000Z","stockId":7001225209180,"netValue":2.084238737203776},{"date":"2025-10-27T16:00:00.000Z","stockId":7001225209180,"netValue":1.9910361723389012},{"date":"2025-10-26T16:00:00.000Z","stockId":7001225209180,"netValue":1.9945607921054571},{"date":"2025-10-23T16:00:00.000Z","stockId":7001225209180,"netValue":1.9632200203283416},{"date":"2025-10-22T16:00:00.000Z","stockId":7001225209180,"netValue":1.9497805873361767},{"date":"2025-10-21T16:00:00.000Z","stockId":7001225209180,"netValue":1.9316371456517376},{"date":"2025-10-20T16:00:00.000Z","stockId":7001225209180,"netValue":1.9475015649359975},{"date":"2025-10-19T16:00:00.000Z","stockId":7001225209180,"netValue":1.9407297500123797},{"date":"2025-10-16T16:00:00.000Z","stockId":7001225209180,"netValue":1.94925503795528},{"date":"2025-10-15T16:00:00.000Z","stockId":7001225209180,"netValue":2.0122240870338435},{"date":"2025-10-14T16:00:00.000Z","stockId":7001225209180,"netValue":2.020932427882186},{"date":"2025-10-13T16:00:00.000Z","stockId":7001225209180,"netValue":1.9903906955244624},{"date":"2025-10-12T16:00:00.000Z","stockId":7001225209180,"netValue":1.9873719936305718},{"date":"2025-10-09T16:00:00.000Z","stockId":7001225209180,"netValue":1.9838787852562376},{"date":"2025-10-08T16:00:00.000Z","stockId":7001225209180,"netValue":2.0717969643000487},{"date":"2025-09-29T16:00:00.000Z","stockId":7001225209180,"netValue":2.0182316428813576},{"date":"2025-09-28T16:00:00.000Z","stockId":7001225209180,"netValue":1.9745876247993468},{"date":"2025-09-25T16:00:00.000Z","stockId":7001225209180,"netValue":1.9033688111857738},{"date":"2025-09-24T16:00:00.000Z","stockId":7001225209180,"netValue":1.8985232680986215},{"date":"2025-09-23T16:00:00.000Z","stockId":7001225209180,"netValue":1.8772235959984225},{"date":"2025-09-22T16:00:00.000Z","stockId":7001225209180,"netValue":1.8209364775496104},{"date":"2025-09-21T16:00:00.000Z","stockId":7001225209180,"netValue":1.8340185886577394},{"date":"2025-09-18T16:00:00.000Z","stockId":7001225209180,"netValue":1.8652565125749851},{"date":"2025-09-17T16:00:00.000Z","stockId":7001225209180,"netValue":1.868724441157625},{"date":"2025-09-16T16:00:00.000Z","stockId":7001225209180,"netValue":1.9157864282075268},{"date":"2025-09-15T16:00:00.000Z","stockId":7001225209180,"netValue":1.8784122692717378},{"date":"2025-09-14T16:00:00.000Z","stockId":7001225209180,"netValue":1.8798960098417685},{"date":"2025-09-11T16:00:00.000Z","stockId":7001225209180,"netValue":1.843115222589814},{"date":"2025-09-10T16:00:00.000Z","stockId":7001225209180,"netValue":1.8616012145538592},{"date":"2025-09-09T16:00:00.000Z","stockId":7001225209180,"netValue":1.8267368229316785},{"date":"2025-09-08T16:00:00.000Z","stockId":7001225209180,"netValue":1.8781401899377994},{"date":"2025-09-07T16:00:00.000Z","stockId":7001225209180,"netValue":1.9091491385009811},{"date":"2025-09-04T16:00:00.000Z","stockId":7001225209180,"netValue":1.90294001781439},{"date":"2025-09-03T16:00:00.000Z","stockId":7001225209180,"netValue":1.7771941786234893},{"date":"2025-09-02T16:00:00.000Z","stockId":7001225209180,"netValue":1.7403257034057715},{"date":"2025-09-01T16:00:00.000Z","stockId":7001225209180,"netValue":1.7070980982777142},{"date":"2025-08-31T16:00:00.000Z","stockId":7001225209180,"netValue":1.7396711274852057},{"date":"2025-08-28T16:00:00.000Z","stockId":7001225209180,"netValue":1.7367418758639546},{"date":"2025-08-27T16:00:00.000Z","stockId":7001225209180,"netValue":1.70686796459294},{"date":"2025-08-26T16:00:00.000Z","stockId":7001225209180,"netValue":1.6823195121677663},{"date":"2025-08-25T16:00:00.000Z","stockId":7001225209180,"netValue":1.7250942339707775},{"date":"2025-08-24T16:00:00.000Z","stockId":7001225209180,"netValue":1.7246127591076665},{"date":"2025-08-21T16:00:00.000Z","stockId":7001225209180,"netValue":1.6967997820636638},{"date":"2025-08-20T16:00:00.000Z","stockId":7001225209180,"netValue":1.6746393572045044},{"date":"2025-08-19T16:00:00.000Z","stockId":7001225209180,"netValue":1.6904222150236057},{"date":"2025-08-18T16:00:00.000Z","stockId":7001225209180,"netValue":1.6784205686325115},{"date":"2025-08-17T16:00:00.000Z","stockId":7001225209180,"netValue":1.6890325888946072},{"date":"2025-08-14T16:00:00.000Z","stockId":7001225209180,"netValue":1.6688371276135547},{"date":"2025-08-13T16:00:00.000Z","stockId":7001225209180,"netValue":1.5992468488714375},{"date":"2025-08-12T16:00:00.000Z","stockId":7001225209180,"netValue":1.6185092460928618},{"date":"2025-08-11T16:00:00.000Z","stockId":7001225209180,"netValue":1.6142840159801826},{"date":"2025-08-10T16:00:00.000Z","stockId":7001225209180,"netValue":1.6181162710705956},{"date":"2025-08-07T16:00:00.000Z","stockId":7001225209180,"netValue":1.5736501123828224},{"date":"2025-08-06T16:00:00.000Z","stockId":7001225209180,"netValue":1.5537701371507482},{"date":"2025-08-05T16:00:00.000Z","stockId":7001225209180,"netValue":1.5673443243053093},{"date":"2025-08-04T16:00:00.000Z","stockId":7001225209180,"netValue":1.5716208249236636},{"date":"2025-08-03T16:00:00.000Z","stockId":7001225209180,"netValue":1.5581491271847678},{"date":"2025-07-31T16:00:00.000Z","stockId":7001225209180,"netValue":1.5718532363349742},{"date":"2025-07-30T16:00:00.000Z","stockId":7001225209180,"netValue":1.5480182176743364},{"date":"2025-07-29T16:00:00.000Z","stockId":7001225209180,"netValue":1.604623909499087},{"date":"2025-07-28T16:00:00.000Z","stockId":7001225209180,"netValue":1.6222123711221774},{"date":"2025-07-27T16:00:00.000Z","stockId":7001225209180,"netValue":1.5832830911480886},{"date":"2025-07-24T16:00:00.000Z","stockId":7001225209180,"netValue":1.5973237673833185},{"date":"2025-07-23T16:00:00.000Z","stockId":7001225209180,"netValue":1.6173704319864999},{"date":"2025-07-22T16:00:00.000Z","stockId":7001225209180,"netValue":1.5799592579202655},{"date":"2025-07-21T16:00:00.000Z","stockId":7001225209180,"netValue":1.6034798030053072},{"date":"2025-07-20T16:00:00.000Z","stockId":7001225209180,"netValue":1.5685111048165727},{"date":"2025-07-17T16:00:00.000Z","stockId":7001225209180,"netValue":1.5459506476286653},{"date":"2025-07-16T16:00:00.000Z","stockId":7001225209180,"netValue":1.5581347992605756},{"date":"2025-07-15T16:00:00.000Z","stockId":7001225209180,"netValue":1.541168532911911},{"date":"2025-07-14T16:00:00.000Z","stockId":7001225209180,"netValue":1.5405528283985606},{"date":"2025-07-13T16:00:00.000Z","stockId":7001225209180,"netValue":1.5667893160439361},{"date":"2025-07-10T16:00:00.000Z","stockId":7001225209180,"netValue":1.5735294992797912},{"date":"2025-07-09T16:00:00.000Z","stockId":7001225209180,"netValue":1.5901972567713587},{"date":"2025-07-08T16:00:00.000Z","stockId":7001225209180,"netValue":1.5704537374988357},{"date":"2025-07-07T16:00:00.000Z","stockId":7001225209180,"netValue":1.5786578424226887},{"date":"2025-07-06T16:00:00.000Z","stockId":7001225209180,"netValue":1.5131489171365367},{"date":"2025-07-03T16:00:00.000Z","stockId":7001225209180,"netValue":1.5214770193487375},{"date":"2025-07-02T16:00:00.000Z","stockId":7001225209180,"netValue":1.53610385082139},{"date":"2025-07-01T16:00:00.000Z","stockId":7001225209180,"netValue":1.5246447346640926},{"date":"2025-06-30T16:00:00.000Z","stockId":7001225209180,"netValue":1.5361803872643445},{"date":"2025-06-29T16:00:00.000Z","stockId":7001225209180,"netValue":1.5436862467481007},{"date":"2025-06-26T16:00:00.000Z","stockId":7001225209180,"netValue":1.5442093953780398},{"date":"2025-06-25T16:00:00.000Z","stockId":7001225209180,"netValue":1.5414912273269812},{"date":"2025-06-24T16:00:00.000Z","stockId":7001225209180,"netValue":1.5515211879514135},{"date":"2025-06-23T16:00:00.000Z","stockId":7001225209180,"netValue":1.5324832907339754},{"date":"2025-06-22T16:00:00.000Z","stockId":7001225209180,"netValue":1.4983190198750125},{"date":"2025-06-19T16:00:00.000Z","stockId":7001225209180,"netValue":1.490718782946252},{"date":"2025-06-18T16:00:00.000Z","stockId":7001225209180,"netValue":1.493206706829135},{"date":"2025-06-17T16:00:00.000Z","stockId":7001225209180,"netValue":1.5106641333489534},{"date":"2025-06-16T16:00:00.000Z","stockId":7001225209180,"netValue":1.506735957318666},{"date":"2025-06-15T16:00:00.000Z","stockId":7001225209180,"netValue":1.5018738469166901},{"date":"2025-06-12T16:00:00.000Z","stockId":7001225209180,"netValue":1.4990079619616614},{"date":"2025-06-11T16:00:00.000Z","stockId":7001225209180,"netValue":1.5209600077020282},{"date":"2025-06-10T16:00:00.000Z","stockId":7001225209180,"netValue":1.5298412099019016},{"date":"2025-06-09T16:00:00.000Z","stockId":7001225209180,"netValue":1.5253562533816072},{"date":"2025-06-08T16:00:00.000Z","stockId":7001225209180,"netValue":1.5304348436661022},{"date":"2025-06-05T16:00:00.000Z","stockId":7001225209180,"netValue":1.525606254193902},{"date":"2025-06-04T16:00:00.000Z","stockId":7001225209180,"netValue":1.5297034488232661},{"date":"2025-06-03T16:00:00.000Z","stockId":7001225209180,"netValue":1.5189893481661247},{"date":"2025-06-02T16:00:00.000Z","stockId":7001225209180,"netValue":1.518028945617885},{"date":"2025-05-29T16:00:00.000Z","stockId":7001225209180,"netValue":1.5146582315946315},{"date":"2025-05-28T16:00:00.000Z","stockId":7001225209180,"netValue":1.5305654450478334},{"date":"2025-05-27T16:00:00.000Z","stockId":7001225209180,"netValue":1.523033278871174},{"date":"2025-05-26T16:00:00.000Z","stockId":7001225209180,"netValue":1.519732982497283},{"date":"2025-05-25T16:00:00.000Z","stockId":7001225209180,"netValue":1.523785789658283},{"date":"2025-05-22T16:00:00.000Z","stockId":7001225209180,"netValue":1.5167154017488438},{"date":"2025-05-21T16:00:00.000Z","stockId":7001225209180,"netValue":1.5335207735277763},{"date":"2025-05-20T16:00:00.000Z","stockId":7001225209180,"netValue":1.5477159488860104},{"date":"2025-05-19T16:00:00.000Z","stockId":7001225209180,"netValue":1.5291261725444973},{"date":"2025-05-18T16:00:00.000Z","stockId":7001225209180,"netValue":1.5231839925339357},{"date":"2025-05-15T16:00:00.000Z","stockId":7001225209180,"netValue":1.528976187170732},{"date":"2025-05-14T16:00:00.000Z","stockId":7001225209180,"netValue":1.5251371378863965},{"date":"2025-05-13T16:00:00.000Z","stockId":7001225209180,"netValue":1.542252402723166},{"date":"2025-05-12T16:00:00.000Z","stockId":7001225209180,"netValue":1.5432126228566085},{"date":"2025-05-11T16:00:00.000Z","stockId":7001225209180,"netValue":1.5412767888676944},{"date":"2025-05-08T16:00:00.000Z","stockId":7001225209180,"netValue":1.5077428273108346},{"date":"2025-05-07T16:00:00.000Z","stockId":7001225209180,"netValue":1.513482325977199},{"date":"2025-05-06T16:00:00.000Z","stockId":7001225209180,"netValue":1.503872396397973},{"date":"2025-05-05T16:00:00.000Z","stockId":7001225209180,"netValue":1.5097461684608877},{"date":"2025-04-29T16:00:00.000Z","stockId":7001225209180,"netValue":1.4744390993140035},{"date":"2025-04-28T16:00:00.000Z","stockId":7001225209180,"netValue":1.478457068341739},{"date":"2025-04-27T16:00:00.000Z","stockId":7001225209180,"netValue":1.4876127314824323},{"date":"2025-04-24T16:00:00.000Z","stockId":7001225209180,"netValue":1.4945627439186089},{"date":"2025-04-23T16:00:00.000Z","stockId":7001225209180,"netValue":1.5034924818486888},{"date":"2025-04-22T16:00:00.000Z","stockId":7001225209180,"netValue":1.5023470995573476},{"date":"2025-04-21T16:00:00.000Z","stockId":7001225209180,"netValue":1.5019246767774108},{"date":"2025-04-20T16:00:00.000Z","stockId":7001225209180,"netValue":1.502327578595124},{"date":"2025-04-17T16:00:00.000Z","stockId":7001225209180,"netValue":1.4992195081040067},{"date":"2025-04-16T16:00:00.000Z","stockId":7001225209180,"netValue":1.5152135891711376},{"date":"2025-04-15T16:00:00.000Z","stockId":7001225209180,"netValue":1.4967769355564702},{"date":"2025-04-14T16:00:00.000Z","stockId":7001225209180,"netValue":1.4907734658465397},{"date":"2025-04-13T16:00:00.000Z","stockId":7001225209180,"netValue":1.4883550082740964},{"date":"2025-04-10T16:00:00.000Z","stockId":7001225209180,"netValue":1.4853454558342127},{"date":"2025-04-09T16:00:00.000Z","stockId":7001225209180,"netValue":1.467680139366698},{"date":"2025-04-08T16:00:00.000Z","stockId":7001225209180,"netValue":1.4435404191606718},{"date":"2025-04-07T16:00:00.000Z","stockId":7001225209180,"netValue":1.4163018127544034},{"date":"2025-04-06T16:00:00.000Z","stockId":7001225209180,"netValue":1.3884538830745117},{"date":"2025-04-02T16:00:00.000Z","stockId":7001225209180,"netValue":1.5216043181900656},{"date":"2025-04-01T16:00:00.000Z","stockId":7001225209180,"netValue":1.528346602334022},{"date":"2025-03-31T16:00:00.000Z","stockId":7001225209180,"netValue":1.529691859799538},{"date":"2025-03-30T16:00:00.000Z","stockId":7001225209180,"netValue":1.5228190757999458},{"date":"2025-03-27T16:00:00.000Z","stockId":7001225209180,"netValue":1.5522385211213299},{"date":"2025-03-26T16:00:00.000Z","stockId":7001225209180,"netValue":1.5697772957150475},{"date":"2025-03-25T16:00:00.000Z","stockId":7001225209180,"netValue":1.5739110882764926},{"date":"2025-03-24T16:00:00.000Z","stockId":7001225209180,"netValue":1.5800169507599364},{"date":"2025-03-23T16:00:00.000Z","stockId":7001225209180,"netValue":1.564903123111885},{"date":"2025-03-20T16:00:00.000Z","stockId":7001225209180,"netValue":1.5700076673570247},{"date":"2025-03-19T16:00:00.000Z","stockId":7001225209180,"netValue":1.5960248658283858},{"date":"2025-03-18T16:00:00.000Z","stockId":7001225209180,"netValue":1.617833548400965},{"date":"2025-03-17T16:00:00.000Z","stockId":7001225209180,"netValue":1.6200573833875767},{"date":"2025-03-16T16:00:00.000Z","stockId":7001225209180,"netValue":1.61190340705227},{"date":"2025-03-13T16:00:00.000Z","stockId":7001225209180,"netValue":1.6125969316527977},{"date":"2025-03-12T16:00:00.000Z","stockId":7001225209180,"netValue":1.5761365302332229},{"date":"2025-03-11T16:00:00.000Z","stockId":7001225209180,"netValue":1.590467642127683},{"date":"2025-03-10T16:00:00.000Z","stockId":7001225209180,"netValue":1.5966246196433949},{"date":"2025-03-09T16:00:00.000Z","stockId":7001225209180,"netValue":1.599483330913929},{"date":"2025-03-06T16:00:00.000Z","stockId":7001225209180,"netValue":1.6074555249732583},{"date":"2025-03-05T16:00:00.000Z","stockId":7001225209180,"netValue":1.6243444363594426},{"date":"2025-03-04T16:00:00.000Z","stockId":7001225209180,"netValue":1.6072064475223025},{"date":"2025-03-03T16:00:00.000Z","stockId":7001225209180,"netValue":1.604734818355519},{"date":"2025-03-02T16:00:00.000Z","stockId":7001225209180,"netValue":1.6092563793703591},{"date":"2025-02-27T16:00:00.000Z","stockId":7001225209180,"netValue":1.591208730175519},{"date":"2025-02-26T16:00:00.000Z","stockId":7001225209180,"netValue":1.62372760689466},{"date":"2025-02-25T16:00:00.000Z","stockId":7001225209180,"netValue":1.6257888813482018},{"date":"2025-02-24T16:00:00.000Z","stockId":7001225209180,"netValue":1.616220075151866},{"date":"2025-02-23T16:00:00.000Z","stockId":7001225209180,"netValue":1.6177055050417943},{"date":"2025-02-20T16:00:00.000Z","stockId":7001225209180,"netValue":1.6385611265120377},{"date":"2025-02-19T16:00:00.000Z","stockId":7001225209180,"netValue":1.6261708637186558},{"date":"2025-02-18T16:00:00.000Z","stockId":7001225209180,"netValue":1.621019770256289},{"date":"2025-02-17T16:00:00.000Z","stockId":7001225209180,"netValue":1.6069456837552913},{"date":"2025-02-16T16:00:00.000Z","stockId":7001225209180,"netValue":1.6250152224455339},{"date":"2025-02-13T16:00:00.000Z","stockId":7001225209180,"netValue":1.6321216939484169},{"date":"2025-02-12T16:00:00.000Z","stockId":7001225209180,"netValue":1.6109479758083154},{"date":"2025-02-11T16:00:00.000Z","stockId":7001225209180,"netValue":1.620892736097251},{"date":"2025-02-10T16:00:00.000Z","stockId":7001225209180,"netValue":1.6079369241814856},{"date":"2025-02-09T16:00:00.000Z","stockId":7001225209180,"netValue":1.631634512540489},{"date":"2025-02-06T16:00:00.000Z","stockId":7001225209180,"netValue":1.64285337527306},{"date":"2025-02-05T16:00:00.000Z","stockId":7001225209180,"netValue":1.620303255093609},{"date":"2025-02-04T16:00:00.000Z","stockId":7001225209180,"netValue":1.6029150655596847},{"date":"2025-01-26T16:00:00.000Z","stockId":7001225209180,"netValue":1.6331443133442711},{"date":"2025-01-23T16:00:00.000Z","stockId":7001225209180,"netValue":1.641345931299673},{"date":"2025-01-22T16:00:00.000Z","stockId":7001225209180,"netValue":1.6272762310300086},{"date":"2025-01-21T16:00:00.000Z","stockId":7001225209180,"netValue":1.6394506530109425},{"date":"2025-01-20T16:00:00.000Z","stockId":7001225209180,"netValue":1.6658790598002073},{"date":"2025-01-19T16:00:00.000Z","stockId":7001225209180,"netValue":1.6622604505599683},{"date":"2025-01-16T16:00:00.000Z","stockId":7001225209180,"netValue":1.6481753721059935},{"date":"2025-01-15T16:00:00.000Z","stockId":7001225209180,"netValue":1.635000098378735},{"date":"2025-01-14T16:00:00.000Z","stockId":7001225209180,"netValue":1.6297573498239188},{"date":"2025-01-13T16:00:00.000Z","stockId":7001225209180,"netValue":1.6501734282694238},{"date":"2025-01-12T16:00:00.000Z","stockId":7001225209180,"netValue":1.6010288527972678},{"date":"2025-01-09T16:00:00.000Z","stockId":7001225209180,"netValue":1.5978613414939458},{"date":"2025-01-08T16:00:00.000Z","stockId":7001225209180,"netValue":1.6229136861817435},{"date":"2025-01-07T16:00:00.000Z","stockId":7001225209180,"netValue":1.6214099699206523},{"date":"2025-01-06T16:00:00.000Z","stockId":7001225209180,"netValue":1.6216855029658799},{"date":"2025-01-05T16:00:00.000Z","stockId":7001225209180,"netValue":1.6200972330622714},{"date":"2025-01-02T16:00:00.000Z","stockId":7001225209180,"netValue":1.6145668286695158},{"date":"2025-01-01T16:00:00.000Z","stockId":7001225209180,"netValue":1.6527602688790044},{"date":"2024-12-30T16:00:00.000Z","stockId":7001225209180,"netValue":1.6956085062550252},{"date":"2024-12-29T16:00:00.000Z","stockId":7001225209180,"netValue":1.7301185989343255},{"date":"2024-12-26T16:00:00.000Z","stockId":7001225209180,"netValue":1.7299345639476258},{"date":"2024-12-25T16:00:00.000Z","stockId":7001225209180,"netValue":1.745608184378363},{"date":"2024-12-24T16:00:00.000Z","stockId":7001225209180,"netValue":1.7629661812204993},{"date":"2024-12-23T16:00:00.000Z","stockId":7001225209180,"netValue":1.7839665630908128},{"date":"2024-12-22T16:00:00.000Z","stockId":7001225209180,"netValue":1.7472748883183105},{"date":"2024-12-19T16:00:00.000Z","stockId":7001225209180,"netValue":1.7636486915483034},{"date":"2024-12-18T16:00:00.000Z","stockId":7001225209180,"netValue":1.7754258817079638},{"date":"2024-12-17T16:00:00.000Z","stockId":7001225209180,"netValue":1.7925661856524413},{"date":"2024-12-16T16:00:00.000Z","stockId":7001225209180,"netValue":1.793128608044668},{"date":"2024-12-15T16:00:00.000Z","stockId":7001225209180,"netValue":1.792904655496251},{"date":"2024-12-12T16:00:00.000Z","stockId":7001225209180,"netValue":1.8247401509561534},{"date":"2024-12-11T16:00:00.000Z","stockId":7001225209180,"netValue":1.8699753050445784},{"date":"2024-12-10T16:00:00.000Z","stockId":7001225209180,"netValue":1.8572530255019293},{"date":"2024-12-09T16:00:00.000Z","stockId":7001225209180,"netValue":1.8708896734234248},{"date":"2024-12-08T16:00:00.000Z","stockId":7001225209180,"netValue":1.883948169496058},{"date":"2024-12-05T16:00:00.000Z","stockId":7001225209180,"netValue":1.8896573117111608},{"date":"2024-12-04T16:00:00.000Z","stockId":7001225209180,"netValue":1.8742530721192328},{"date":"2024-12-03T16:00:00.000Z","stockId":7001225209180,"netValue":1.8697957055019812},{"date":"2024-12-02T16:00:00.000Z","stockId":7001225209180,"netValue":1.9306665438181294},{"date":"2024-12-01T16:00:00.000Z","stockId":7001225209180,"netValue":1.939258307648333},{"date":"2024-11-28T16:00:00.000Z","stockId":7001225209180,"netValue":1.9293919178395391},{"date":"2024-11-27T16:00:00.000Z","stockId":7001225209180,"netValue":1.898564727506987},{"date":"2024-11-26T16:00:00.000Z","stockId":7001225209180,"netValue":1.923129098083063},{"date":"2024-11-25T16:00:00.000Z","stockId":7001225209180,"netValue":1.870583114418852},{"date":"2024-11-24T16:00:00.000Z","stockId":7001225209180,"netValue":1.9059460498337337},{"date":"2024-11-21T16:00:00.000Z","stockId":7001225209180,"netValue":1.8812178241682087},{"date":"2024-11-20T16:00:00.000Z","stockId":7001225209180,"netValue":1.9379428370800509},{"date":"2024-11-19T16:00:00.000Z","stockId":7001225209180,"netValue":1.9195090242754538},{"date":"2024-11-18T16:00:00.000Z","stockId":7001225209180,"netValue":1.9169280742382369},{"date":"2024-11-17T16:00:00.000Z","stockId":7001225209180,"netValue":1.8499597238621135},{"date":"2024-11-14T16:00:00.000Z","stockId":7001225209180,"netValue":1.868088866756458},{"date":"2024-11-13T16:00:00.000Z","stockId":7001225209180,"netValue":1.9255909036110594},{"date":"2024-11-12T16:00:00.000Z","stockId":7001225209180,"netValue":1.9961268257898621},{"date":"2024-11-11T16:00:00.000Z","stockId":7001225209180,"netValue":1.982626317328988},{"date":"2024-11-10T16:00:00.000Z","stockId":7001225209180,"netValue":2.003465448845805},{"date":"2024-11-07T16:00:00.000Z","stockId":7001225209180,"netValue":1.9361082735245663},{"date":"2024-11-06T16:00:00.000Z","stockId":7001225209180,"netValue":1.9340201702181243},{"date":"2024-11-05T16:00:00.000Z","stockId":7001225209180,"netValue":1.925392780998446},{"date":"2024-11-04T16:00:00.000Z","stockId":7001225209180,"netValue":1.9250462206393846},{"date":"2024-11-03T16:00:00.000Z","stockId":7001225209180,"netValue":1.8637959640950303},{"date":"2024-10-31T16:00:00.000Z","stockId":7001225209180,"netValue":1.841857363870682},{"date":"2024-10-30T16:00:00.000Z","stockId":7001225209180,"netValue":1.8934962805839495},{"date":"2024-10-29T16:00:00.000Z","stockId":7001225209180,"netValue":1.848699840864694},{"date":"2024-10-28T16:00:00.000Z","stockId":7001225209180,"netValue":1.8538777747464474},{"date":"2024-10-27T16:00:00.000Z","stockId":7001225209180,"netValue":1.8879852822000374},{"date":"2024-10-24T16:00:00.000Z","stockId":7001225209180,"netValue":1.8800304445925902},{"date":"2024-10-23T16:00:00.000Z","stockId":7001225209180,"netValue":1.7886149089981338},{"date":"2024-10-22T16:00:00.000Z","stockId":7001225209180,"netValue":1.822712886197732},{"date":"2024-10-21T16:00:00.000Z","stockId":7001225209180,"netValue":1.7981476059531467},{"date":"2024-10-20T16:00:00.000Z","stockId":7001225209180,"netValue":1.7621254322010071},{"date":"2024-10-17T16:00:00.000Z","stockId":7001225209180,"netValue":1.7540584259701237},{"date":"2024-10-16T16:00:00.000Z","stockId":7001225209180,"netValue":1.6533750666882214},{"date":"2024-10-15T16:00:00.000Z","stockId":7001225209180,"netValue":1.6755404346337142},{"date":"2024-10-14T16:00:00.000Z","stockId":7001225209180,"netValue":1.7083225192181635},{"date":"2024-10-13T16:00:00.000Z","stockId":7001225209180,"netValue":1.7582607612437102},{"date":"2024-10-10T16:00:00.000Z","stockId":7001225209180,"netValue":1.71953851027152},{"date":"2024-10-09T16:00:00.000Z","stockId":7001225209180,"netValue":1.7950840236351049},{"date":"2024-10-08T16:00:00.000Z","stockId":7001225209180,"netValue":1.7898931425287938},{"date":"2024-10-07T16:00:00.000Z","stockId":7001225209180,"netValue":1.9881423968468401},{"date":"2024-09-29T16:00:00.000Z","stockId":7001225209180,"netValue":1.7910294971675313},{"date":"2024-09-26T16:00:00.000Z","stockId":7001225209180,"netValue":1.6037877418227735},{"date":"2024-09-25T16:00:00.000Z","stockId":7001225209180,"netValue":1.4735680133941547},{"date":"2024-09-24T16:00:00.000Z","stockId":7001225209180,"netValue":1.4422210112788039},{"date":"2024-09-23T16:00:00.000Z","stockId":7001225209180,"netValue":1.4335104493594195},{"date":"2024-09-22T16:00:00.000Z","stockId":7001225209180,"netValue":1.3841262154287812},{"date":"2024-09-19T16:00:00.000Z","stockId":7001225209180,"netValue":1.4044911241962472},{"date":"2024-09-18T16:00:00.000Z","stockId":7001225209180,"netValue":1.4137621826791056},{"date":"2024-09-17T16:00:00.000Z","stockId":7001225209180,"netValue":1.4133574501194124},{"date":"2024-09-12T16:00:00.000Z","stockId":7001225209180,"netValue":1.404365969089637},{"date":"2024-09-11T16:00:00.000Z","stockId":7001225209180,"netValue":1.4372471855018485},{"date":"2024-09-10T16:00:00.000Z","stockId":7001225209180,"netValue":1.4456141258567894},{"date":"2024-09-09T16:00:00.000Z","stockId":7001225209180,"netValue":1.3894777263064728},{"date":"2024-09-08T16:00:00.000Z","stockId":7001225209180,"netValue":1.3882290040921994},{"date":"2024-09-05T16:00:00.000Z","stockId":7001225209180,"netValue":1.3941841595626916},{"date":"2024-09-04T16:00:00.000Z","stockId":7001225209180,"netValue":1.4234743773676048},{"date":"2024-09-03T16:00:00.000Z","stockId":7001225209180,"netValue":1.4237552700628386},{"date":"2024-09-02T16:00:00.000Z","stockId":7001225209180,"netValue":1.4183704411569271},{"date":"2024-09-01T16:00:00.000Z","stockId":7001225209180,"netValue":1.3811298330228392},{"date":"2024-08-29T16:00:00.000Z","stockId":7001225209180,"netValue":1.3983847717089954},{"date":"2024-08-28T16:00:00.000Z","stockId":7001225209180,"netValue":1.3842991657343424},{"date":"2024-08-27T16:00:00.000Z","stockId":7001225209180,"netValue":1.3375388905654912},{"date":"2024-08-26T16:00:00.000Z","stockId":7001225209180,"netValue":1.3314620661913528},{"date":"2024-08-25T16:00:00.000Z","stockId":7001225209180,"netValue":1.347449697608296},{"date":"2024-08-22T16:00:00.000Z","stockId":7001225209180,"netValue":1.320928495969498},{"date":"2024-08-21T16:00:00.000Z","stockId":7001225209180,"netValue":1.3294102329594915},{"date":"2024-08-20T16:00:00.000Z","stockId":7001225209180,"netValue":1.3360135574082952},{"date":"2024-08-19T16:00:00.000Z","stockId":7001225209180,"netValue":1.3481028571927587},{"date":"2024-08-18T16:00:00.000Z","stockId":7001225209180,"netValue":1.3658030651278907},{"date":"2024-08-15T16:00:00.000Z","stockId":7001225209180,"netValue":1.3661789248615277},{"date":"2024-08-14T16:00:00.000Z","stockId":7001225209180,"netValue":1.3782600826771512},{"date":"2024-08-13T16:00:00.000Z","stockId":7001225209180,"netValue":1.371214854455698},{"date":"2024-08-12T16:00:00.000Z","stockId":7001225209180,"netValue":1.3972369859150813},{"date":"2024-08-11T16:00:00.000Z","stockId":7001225209180,"netValue":1.3718697492490701},{"date":"2024-08-08T16:00:00.000Z","stockId":7001225209180,"netValue":1.379387660989095},{"date":"2024-08-07T16:00:00.000Z","stockId":7001225209180,"netValue":1.3917503631334642},{"date":"2024-08-06T16:00:00.000Z","stockId":7001225209180,"netValue":1.404154000033839},{"date":"2024-08-05T16:00:00.000Z","stockId":7001225209180,"netValue":1.4046162784411533},{"date":"2024-08-04T16:00:00.000Z","stockId":7001225209180,"netValue":1.3758778144821642},{"date":"2024-08-01T16:00:00.000Z","stockId":7001225209180,"netValue":1.393903723082849},{"date":"2024-07-31T16:00:00.000Z","stockId":7001225209180,"netValue":1.420118265165972},{"date":"2024-07-30T16:00:00.000Z","stockId":7001225209180,"netValue":1.4406955724183865},{"date":"2024-07-29T16:00:00.000Z","stockId":7001225209180,"netValue":1.4082874711512934},{"date":"2024-07-28T16:00:00.000Z","stockId":7001225209180,"netValue":1.4184846662397135},{"date":"2024-07-25T16:00:00.000Z","stockId":7001225209180,"netValue":1.4458568430129892},{"date":"2024-07-24T16:00:00.000Z","stockId":7001225209180,"netValue":1.4421834356204544},{"date":"2024-07-23T16:00:00.000Z","stockId":7001225209180,"netValue":1.4266999704180474},{"date":"2024-07-22T16:00:00.000Z","stockId":7001225209180,"netValue":1.443657670980856},{"date":"2024-07-21T16:00:00.000Z","stockId":7001225209180,"netValue":1.4731499505438925},{"date":"2024-07-18T16:00:00.000Z","stockId":7001225209180,"netValue":1.4786769391008303},{"date":"2024-07-17T16:00:00.000Z","stockId":7001225209180,"netValue":1.4644506782164624},{"date":"2024-07-16T16:00:00.000Z","stockId":7001225209180,"netValue":1.4348582582576588},{"date":"2024-07-15T16:00:00.000Z","stockId":7001225209180,"netValue":1.4478577791775786},{"date":"2024-07-14T16:00:00.000Z","stockId":7001225209180,"netValue":1.417432867307898},{"date":"2024-07-11T16:00:00.000Z","stockId":7001225209180,"netValue":1.4303648850919686},{"date":"2024-07-10T16:00:00.000Z","stockId":7001225209180,"netValue":1.4083638984446265},{"date":"2024-07-09T16:00:00.000Z","stockId":7001225209180,"netValue":1.3679672591605294},{"date":"2024-07-08T16:00:00.000Z","stockId":7001225209180,"netValue":1.3760278944015225},{"date":"2024-07-07T16:00:00.000Z","stockId":7001225209180,"netValue":1.3715980540447015},{"date":"2024-07-04T16:00:00.000Z","stockId":7001225209180,"netValue":1.4091573374115443},{"date":"2024-07-03T16:00:00.000Z","stockId":7001225209180,"netValue":1.4071427693465395},{"date":"2024-07-02T16:00:00.000Z","stockId":7001225209180,"netValue":1.427671762961946},{"date":"2024-07-01T16:00:00.000Z","stockId":7001225209180,"netValue":1.4241723295622826},{"date":"2024-06-30T16:00:00.000Z","stockId":7001225209180,"netValue":1.4393151355813185},{"date":"2024-06-29T16:00:00.000Z","stockId":7001225209180,"netValue":1.4465400465167944},{"date":"2024-06-27T16:00:00.000Z","stockId":7001225209180,"netValue":1.4465545558417352},{"date":"2024-06-26T16:00:00.000Z","stockId":7001225209180,"netValue":1.4663827563208274},{"date":"2024-06-25T16:00:00.000Z","stockId":7001225209180,"netValue":1.492096264305336},{"date":"2024-06-24T16:00:00.000Z","stockId":7001225209180,"netValue":1.464632929171054},{"date":"2024-06-23T16:00:00.000Z","stockId":7001225209180,"netValue":1.5044581804849644},{"date":"2024-06-20T16:00:00.000Z","stockId":7001225209180,"netValue":1.5307494973481561},{"date":"2024-06-19T16:00:00.000Z","stockId":7001225209180,"netValue":1.5436888444637504},{"date":"2024-06-18T16:00:00.000Z","stockId":7001225209180,"netValue":1.5728038482111768},{"date":"2024-06-17T16:00:00.000Z","stockId":7001225209180,"netValue":1.6025655886897172},{"date":"2024-06-16T16:00:00.000Z","stockId":7001225209180,"netValue":1.6126294257731373},{"date":"2024-06-13T16:00:00.000Z","stockId":7001225209180,"netValue":1.5900275583924373},{"date":"2024-06-12T16:00:00.000Z","stockId":7001225209180,"netValue":1.5876227418449047},{"date":"2024-06-11T16:00:00.000Z","stockId":7001225209180,"netValue":1.5944421817862824},{"date":"2024-06-10T16:00:00.000Z","stockId":7001225209180,"netValue":1.6024503179809932},{"date":"2024-06-06T16:00:00.000Z","stockId":7001225209180,"netValue":1.5919678623141162},{"date":"2024-06-05T16:00:00.000Z","stockId":7001225209180,"netValue":1.6279528362903766},{"date":"2024-06-04T16:00:00.000Z","stockId":7001225209180,"netValue":1.6592219442037823},{"date":"2024-06-03T16:00:00.000Z","stockId":7001225209180,"netValue":1.6425522843279547},{"date":"2024-06-02T16:00:00.000Z","stockId":7001225209180,"netValue":1.6103313760912024},{"date":"2024-05-30T16:00:00.000Z","stockId":7001225209180,"netValue":1.5923928495314525},{"date":"2024-05-29T16:00:00.000Z","stockId":7001225209180,"netValue":1.6108325832067873},{"date":"2024-05-28T16:00:00.000Z","stockId":7001225209180,"netValue":1.6086922313773517},{"date":"2024-05-27T16:00:00.000Z","stockId":7001225209180,"netValue":1.5861272821780645},{"date":"2024-05-26T16:00:00.000Z","stockId":7001225209180,"netValue":1.5980071634717363},{"date":"2024-05-23T16:00:00.000Z","stockId":7001225209180,"netValue":1.5969556857462444},{"date":"2024-05-22T16:00:00.000Z","stockId":7001225209180,"netValue":1.6233495141695726},{"date":"2024-05-21T16:00:00.000Z","stockId":7001225209180,"netValue":1.6575506701619613},{"date":"2024-05-20T16:00:00.000Z","stockId":7001225209180,"netValue":1.6399466527141255},{"date":"2024-05-19T16:00:00.000Z","stockId":7001225209180,"netValue":1.6543878365559022},{"date":"2024-05-16T16:00:00.000Z","stockId":7001225209180,"netValue":1.6605417437666719},{"date":"2024-05-15T16:00:00.000Z","stockId":7001225209180,"netValue":1.6509799800156866},{"date":"2024-05-14T16:00:00.000Z","stockId":7001225209180,"netValue":1.6438156541840978},{"date":"2024-05-13T16:00:00.000Z","stockId":7001225209180,"netValue":1.6412834577053375},{"date":"2024-05-12T16:00:00.000Z","stockId":7001225209180,"netValue":1.642303618428021},{"date":"2024-05-09T16:00:00.000Z","stockId":7001225209180,"netValue":1.6808068199970818},{"date":"2024-05-08T16:00:00.000Z","stockId":7001225209180,"netValue":1.7072947491762451},{"date":"2024-05-07T16:00:00.000Z","stockId":7001225209180,"netValue":1.63296696080028},{"date":"2024-05-06T16:00:00.000Z","stockId":7001225209180,"netValue":1.6655272334742057},{"date":"2024-05-05T16:00:00.000Z","stockId":7001225209180,"netValue":1.662368108332489},{"date":"2024-04-29T16:00:00.000Z","stockId":7001225209180,"netValue":1.5840556691233245},{"date":"2024-04-28T16:00:00.000Z","stockId":7001225209180,"netValue":1.6184723416303666},{"date":"2024-04-25T16:00:00.000Z","stockId":7001225209180,"netValue":1.5337410256848876},{"date":"2024-04-24T16:00:00.000Z","stockId":7001225209180,"netValue":1.5145022413276934},{"date":"2024-04-23T16:00:00.000Z","stockId":7001225209180,"netValue":1.4776681510244152},{"date":"2024-04-22T16:00:00.000Z","stockId":7001225209180,"netValue":1.4930668581636977},{"date":"2024-04-21T16:00:00.000Z","stockId":7001225209180,"netValue":1.4803118154235106},{"date":"2024-04-18T16:00:00.000Z","stockId":7001225209180,"netValue":1.5089469251162517},{"date":"2024-04-17T16:00:00.000Z","stockId":7001225209180,"netValue":1.5443981710067352},{"date":"2024-04-16T16:00:00.000Z","stockId":7001225209180,"netValue":1.556053045581898},{"date":"2024-04-15T16:00:00.000Z","stockId":7001225209180,"netValue":1.5168406822803522},{"date":"2024-04-14T16:00:00.000Z","stockId":7001225209180,"netValue":1.586815771681047},{"date":"2024-04-11T16:00:00.000Z","stockId":7001225209180,"netValue":1.5740370079718113},{"date":"2024-04-10T16:00:00.000Z","stockId":7001225209180,"netValue":1.6238685150279366},{"date":"2024-04-09T16:00:00.000Z","stockId":7001225209180,"netValue":1.6278237636738988},{"date":"2024-04-08T16:00:00.000Z","stockId":7001225209180,"netValue":1.6535262086875493},{"date":"2024-04-07T16:00:00.000Z","stockId":7001225209180,"netValue":1.5697377683730822},{"date":"2024-04-02T16:00:00.000Z","stockId":7001225209180,"netValue":1.6020268113243306},{"date":"2024-04-01T16:00:00.000Z","stockId":7001225209180,"netValue":1.6160838151903782},{"date":"2024-03-31T16:00:00.000Z","stockId":7001225209180,"netValue":1.5770068067476095},{"date":"2024-03-28T16:00:00.000Z","stockId":7001225209180,"netValue":1.51685564557175},{"date":"2024-03-27T16:00:00.000Z","stockId":7001225209180,"netValue":1.5039467622451475},{"date":"2024-03-26T16:00:00.000Z","stockId":7001225209180,"netValue":1.4897155783081553},{"date":"2024-03-25T16:00:00.000Z","stockId":7001225209180,"netValue":1.5376360815075307},{"date":"2024-03-24T16:00:00.000Z","stockId":7001225209180,"netValue":1.4818601577583193},{"date":"2024-03-21T16:00:00.000Z","stockId":7001225209180,"netValue":1.5173224806324697},{"date":"2024-03-20T16:00:00.000Z","stockId":7001225209180,"netValue":1.5579772592826113},{"date":"2024-03-19T16:00:00.000Z","stockId":7001225209180,"netValue":1.569327601823636},{"date":"2024-03-18T16:00:00.000Z","stockId":7001225209180,"netValue":1.5634583767208843},{"date":"2024-03-17T16:00:00.000Z","stockId":7001225209180,"netValue":1.581827052594222},{"date":"2024-03-14T16:00:00.000Z","stockId":7001225209180,"netValue":1.5266739506884164},{"date":"2024-03-13T16:00:00.000Z","stockId":7001225209180,"netValue":1.5465078497615292},{"date":"2024-03-12T16:00:00.000Z","stockId":7001225209180,"netValue":1.5653968042917972},{"date":"2024-03-11T16:00:00.000Z","stockId":7001225209180,"netValue":1.5694806829382586},{"date":"2024-03-10T16:00:00.000Z","stockId":7001225209180,"netValue":1.5408760628406752},{"date":"2024-03-07T16:00:00.000Z","stockId":7001225209180,"netValue":1.4140391460908972},{"date":"2024-03-06T16:00:00.000Z","stockId":7001225209180,"netValue":1.3947283690907555},{"date":"2024-03-05T16:00:00.000Z","stockId":7001225209180,"netValue":1.4399949665475957},{"date":"2024-03-04T16:00:00.000Z","stockId":7001225209180,"netValue":1.42408196588877},{"date":"2024-03-03T16:00:00.000Z","stockId":7001225209180,"netValue":1.4454688277677106},{"date":"2024-02-29T16:00:00.000Z","stockId":7001225209180,"netValue":1.4470131702489002},{"date":"2024-02-28T16:00:00.000Z","stockId":7001225209180,"netValue":1.4386581543209205},{"date":"2024-02-27T16:00:00.000Z","stockId":7001225209180,"netValue":1.3854900709821758},{"date":"2024-02-26T16:00:00.000Z","stockId":7001225209180,"netValue":1.4071755513703017},{"date":"2024-02-25T16:00:00.000Z","stockId":7001225209180,"netValue":1.3834254471596377},{"date":"2024-02-22T16:00:00.000Z","stockId":7001225209180,"netValue":1.385897095128083},{"date":"2024-02-21T16:00:00.000Z","stockId":7001225209180,"netValue":1.374697517601004},{"date":"2024-02-20T16:00:00.000Z","stockId":7001225209180,"netValue":1.3683050676383646},{"date":"2024-02-19T16:00:00.000Z","stockId":7001225209180,"netValue":1.3481642767036612},{"date":"2024-02-18T16:00:00.000Z","stockId":7001225209180,"netValue":1.3560245474887502},{"date":"2024-02-07T16:00:00.000Z","stockId":7001225209180,"netValue":1.3729556554951043},{"date":"2024-02-06T16:00:00.000Z","stockId":7001225209180,"netValue":1.3372028569134378},{"date":"2024-02-05T16:00:00.000Z","stockId":7001225209180,"netValue":1.3049442202955441},{"date":"2024-02-04T16:00:00.000Z","stockId":7001225209180,"netValue":1.2272452142738073},{"date":"2024-02-01T16:00:00.000Z","stockId":7001225209180,"netValue":1.2630019462788264},{"date":"2024-01-31T16:00:00.000Z","stockId":7001225209180,"netValue":1.308375193489589},{"date":"2024-01-30T16:00:00.000Z","stockId":7001225209180,"netValue":1.3225973852297703},{"date":"2024-01-29T16:00:00.000Z","stockId":7001225209180,"netValue":1.3359036542282132},{"date":"2024-01-28T16:00:00.000Z","stockId":7001225209180,"netValue":1.3734198903469184},{"date":"2024-01-25T16:00:00.000Z","stockId":7001225209180,"netValue":1.423217532820239},{"date":"2024-01-24T16:00:00.000Z","stockId":7001225209180,"netValue":1.4639970977382952},{"date":"2024-01-23T16:00:00.000Z","stockId":7001225209180,"netValue":1.4470456147708042},{"date":"2024-01-22T16:00:00.000Z","stockId":7001225209180,"netValue":1.4591377138651227},{"date":"2024-01-21T16:00:00.000Z","stockId":7001225209180,"netValue":1.4417032517380135},{"date":"2024-01-18T16:00:00.000Z","stockId":7001225209180,"netValue":1.503918007361099},{"date":"2024-01-17T16:00:00.000Z","stockId":7001225209180,"netValue":1.5158031830052874},{"date":"2024-01-16T16:00:00.000Z","stockId":7001225209180,"netValue":1.486861010946774},{"date":"2024-01-15T16:00:00.000Z","stockId":7001225209180,"netValue":1.5378168221274533},{"date":"2024-01-14T16:00:00.000Z","stockId":7001225209180,"netValue":1.5196060644019729},{"date":"2024-01-11T16:00:00.000Z","stockId":7001225209180,"netValue":1.5508805019791658},{"date":"2024-01-10T16:00:00.000Z","stockId":7001225209180,"netValue":1.555479579627632},{"date":"2024-01-09T16:00:00.000Z","stockId":7001225209180,"netValue":1.496580856339103},{"date":"2024-01-08T16:00:00.000Z","stockId":7001225209180,"netValue":1.4796114231173783},{"date":"2024-01-07T16:00:00.000Z","stockId":7001225209180,"netValue":1.4753339965457526},{"date":"2024-01-04T16:00:00.000Z","stockId":7001225209180,"netValue":1.4999716026103578},{"date":"2024-01-03T16:00:00.000Z","stockId":7001225209180,"netValue":1.5203066529988878},{"date":"2024-01-02T16:00:00.000Z","stockId":7001225209180,"netValue":1.5547980965757187},{"date":"2024-01-01T16:00:00.000Z","stockId":7001225209180,"netValue":1.563525907448974},{"date":"2023-12-30T16:00:00.000Z","stockId":7001225209180,"netValue":1.599397600595554},{"date":"2023-12-28T16:00:00.000Z","stockId":7001225209180,"netValue":1.5994135919071408},{"date":"2023-12-27T16:00:00.000Z","stockId":7001225209180,"netValue":1.6046986706701571},{"date":"2023-12-26T16:00:00.000Z","stockId":7001225209180,"netValue":1.5165170965751382},{"date":"2023-12-25T16:00:00.000Z","stockId":7001225209180,"netValue":1.5279232125913047},{"date":"2023-12-24T16:00:00.000Z","stockId":7001225209180,"netValue":1.5417948124792593},{"date":"2023-12-21T16:00:00.000Z","stockId":7001225209180,"netValue":1.5395483035925541},{"date":"2023-12-20T16:00:00.000Z","stockId":7001225209180,"netValue":1.5278605004121553},{"date":"2023-12-19T16:00:00.000Z","stockId":7001225209180,"netValue":1.4969470212521427},{"date":"2023-12-18T16:00:00.000Z","stockId":7001225209180,"netValue":1.5121753310267347},{"date":"2023-12-17T16:00:00.000Z","stockId":7001225209180,"netValue":1.508893519910406},{"date":"2023-12-14T16:00:00.000Z","stockId":7001225209180,"netValue":1.5437283602454444},{"date":"2023-12-13T16:00:00.000Z","stockId":7001225209180,"netValue":1.5435779960644487},{"date":"2023-12-12T16:00:00.000Z","stockId":7001225209180,"netValue":1.5471947092130673},{"date":"2023-12-11T16:00:00.000Z","stockId":7001225209180,"netValue":1.5877134778475108},{"date":"2023-12-10T16:00:00.000Z","stockId":7001225209180,"netValue":1.5916963978280592},{"date":"2023-12-07T16:00:00.000Z","stockId":7001225209180,"netValue":1.583812744864927},{"date":"2023-12-06T16:00:00.000Z","stockId":7001225209180,"netValue":1.593049502482754},{"date":"2023-12-05T16:00:00.000Z","stockId":7001225209180,"netValue":1.6053359029435197},{"date":"2023-12-04T16:00:00.000Z","stockId":7001225209180,"netValue":1.57425722206373},{"date":"2023-12-03T16:00:00.000Z","stockId":7001225209180,"netValue":1.5978096819608343},{"date":"2023-11-30T16:00:00.000Z","stockId":7001225209180,"netValue":1.6226071553597992},{"date":"2023-11-29T16:00:00.000Z","stockId":7001225209180,"netValue":1.6243296853564135},{"date":"2023-11-28T16:00:00.000Z","stockId":7001225209180,"netValue":1.6313786469411142},{"date":"2023-11-27T16:00:00.000Z","stockId":7001225209180,"netValue":1.6677977830151742},{"date":"2023-11-26T16:00:00.000Z","stockId":7001225209180,"netValue":1.6506242163768274},{"date":"2023-11-23T16:00:00.000Z","stockId":7001225209180,"netValue":1.6614465870673123},{"date":"2023-11-22T16:00:00.000Z","stockId":7001225209180,"netValue":1.6884989753291277},{"date":"2023-11-21T16:00:00.000Z","stockId":7001225209180,"netValue":1.673696636437136},{"date":"2023-11-20T16:00:00.000Z","stockId":7001225209180,"netValue":1.7145833376938193},{"date":"2023-11-19T16:00:00.000Z","stockId":7001225209180,"netValue":1.7287630257058617},{"date":"2023-11-16T16:00:00.000Z","stockId":7001225209180,"netValue":1.7304325215423395},{"date":"2023-11-15T16:00:00.000Z","stockId":7001225209180,"netValue":1.7178027811828631},{"date":"2023-11-14T16:00:00.000Z","stockId":7001225209180,"netValue":1.7576734215634495},{"date":"2023-11-13T16:00:00.000Z","stockId":7001225209180,"netValue":1.7382231294440733},{"date":"2023-11-12T16:00:00.000Z","stockId":7001225209180,"netValue":1.7430639875468366},{"date":"2023-11-09T16:00:00.000Z","stockId":7001225209180,"netValue":1.7445633781375216},{"date":"2023-11-08T16:00:00.000Z","stockId":7001225209180,"netValue":1.7643930334936424},{"date":"2023-11-07T16:00:00.000Z","stockId":7001225209180,"netValue":1.7744229363164228},{"date":"2023-11-06T16:00:00.000Z","stockId":7001225209180,"netValue":1.7680146247664978},{"date":"2023-11-05T16:00:00.000Z","stockId":7001225209180,"netValue":1.778834392509173},{"date":"2023-11-02T16:00:00.000Z","stockId":7001225209180,"netValue":1.708691695383807},{"date":"2023-11-01T16:00:00.000Z","stockId":7001225209180,"netValue":1.6904458629320713},{"date":"2023-10-31T16:00:00.000Z","stockId":7001225209180,"netValue":1.7109984384095172},{"date":"2023-10-30T16:00:00.000Z","stockId":7001225209180,"netValue":1.717460287425674},{"date":"2023-10-29T16:00:00.000Z","stockId":7001225209180,"netValue":1.7511449557645313},{"date":"2023-10-26T16:00:00.000Z","stockId":7001225209180,"netValue":1.7156165333037583},{"date":"2023-10-25T16:00:00.000Z","stockId":7001225209180,"netValue":1.653655785595827},{"date":"2023-10-24T16:00:00.000Z","stockId":7001225209180,"netValue":1.64765788653055},{"date":"2023-10-23T16:00:00.000Z","stockId":7001225209180,"netValue":1.6445619818565786},{"date":"2023-10-22T16:00:00.000Z","stockId":7001225209180,"netValue":1.6366694608749295},{"date":"2023-10-19T16:00:00.000Z","stockId":7001225209180,"netValue":1.6749848649046144},{"date":"2023-10-18T16:00:00.000Z","stockId":7001225209180,"netValue":1.6572426255732076},{"date":"2023-10-17T16:00:00.000Z","stockId":7001225209180,"netValue":1.6869156621266244},{"date":"2023-10-16T16:00:00.000Z","stockId":7001225209180,"netValue":1.7111715311341291},{"date":"2023-10-15T16:00:00.000Z","stockId":7001225209180,"netValue":1.6896595234182055},{"date":"2023-10-12T16:00:00.000Z","stockId":7001225209180,"netValue":1.7154872219686221},{"date":"2023-10-11T16:00:00.000Z","stockId":7001225209180,"netValue":1.7280766405622667},{"date":"2023-10-10T16:00:00.000Z","stockId":7001225209180,"netValue":1.6710483167147927},{"date":"2023-10-09T16:00:00.000Z","stockId":7001225209180,"netValue":1.6619819275724161},{"date":"2023-10-08T16:00:00.000Z","stockId":7001225209180,"netValue":1.6783364279855715},{"date":"2023-09-27T16:00:00.000Z","stockId":7001225209180,"netValue":1.689168071505011},{"date":"2023-09-26T16:00:00.000Z","stockId":7001225209180,"netValue":1.6820113279516944},{"date":"2023-09-25T16:00:00.000Z","stockId":7001225209180,"netValue":1.6537369173154008},{"date":"2023-09-24T16:00:00.000Z","stockId":7001225209180,"netValue":1.6721300631815494},{"date":"2023-09-21T16:00:00.000Z","stockId":7001225209180,"netValue":1.6813347803819352},{"date":"2023-09-20T16:00:00.000Z","stockId":7001225209180,"netValue":1.6520111312244743},{"date":"2023-09-19T16:00:00.000Z","stockId":7001225209180,"netValue":1.6757240438867818},{"date":"2023-09-18T16:00:00.000Z","stockId":7001225209180,"netValue":1.6938170884973094},{"date":"2023-09-17T16:00:00.000Z","stockId":7001225209180,"netValue":1.710776575254733},{"date":"2023-09-14T16:00:00.000Z","stockId":7001225209180,"netValue":1.6832011456676264},{"date":"2023-09-13T16:00:00.000Z","stockId":7001225209180,"netValue":1.6874257767402092},{"date":"2023-09-12T16:00:00.000Z","stockId":7001225209180,"netValue":1.7091956478471186},{"date":"2023-09-11T16:00:00.000Z","stockId":7001225209180,"netValue":1.729064238873842},{"date":"2023-09-10T16:00:00.000Z","stockId":7001225209180,"netValue":1.7329426394279082},{"date":"2023-09-07T16:00:00.000Z","stockId":7001225209180,"netValue":1.7196829203082513},{"date":"2023-09-06T16:00:00.000Z","stockId":7001225209180,"netValue":1.7303959405819909},{"date":"2023-09-05T16:00:00.000Z","stockId":7001225209180,"netValue":1.7656840947945163},{"date":"2023-09-04T16:00:00.000Z","stockId":7001225209180,"netValue":1.7824124494326592},{"date":"2023-09-03T16:00:00.000Z","stockId":7001225209180,"netValue":1.7976601183649066},{"date":"2023-08-31T16:00:00.000Z","stockId":7001225209180,"netValue":1.7821561971066517},{"date":"2023-08-30T16:00:00.000Z","stockId":7001225209180,"netValue":1.7868645994789236},{"date":"2023-08-29T16:00:00.000Z","stockId":7001225209180,"netValue":1.799607850310256},{"date":"2023-08-28T16:00:00.000Z","stockId":7001225209180,"netValue":1.800948497320266},{"date":"2023-08-27T16:00:00.000Z","stockId":7001225209180,"netValue":1.7509662709626368},{"date":"2023-08-24T16:00:00.000Z","stockId":7001225209180,"netValue":1.748202478330373},{"date":"2023-08-23T16:00:00.000Z","stockId":7001225209180,"netValue":1.7722225355965406},{"date":"2023-08-22T16:00:00.000Z","stockId":7001225209180,"netValue":1.7538432418085645},{"date":"2023-08-21T16:00:00.000Z","stockId":7001225209180,"netValue":1.802936155857256},{"date":"2023-08-20T16:00:00.000Z","stockId":7001225209180,"netValue":1.818148352774431},{"date":"2023-08-17T16:00:00.000Z","stockId":7001225209180,"netValue":1.8506920114649},{"date":"2023-08-16T16:00:00.000Z","stockId":7001225209180,"netValue":1.868743109099435},{"date":"2023-08-15T16:00:00.000Z","stockId":7001225209180,"netValue":1.855583978860402},{"date":"2023-08-14T16:00:00.000Z","stockId":7001225209180,"netValue":1.874131858441828},{"date":"2023-08-13T16:00:00.000Z","stockId":7001225209180,"netValue":1.9008627845113104},{"date":"2023-08-10T16:00:00.000Z","stockId":7001225209180,"netValue":1.9211925103818321},{"date":"2023-08-09T16:00:00.000Z","stockId":7001225209180,"netValue":1.9626801044808702},{"date":"2023-08-08T16:00:00.000Z","stockId":7001225209180,"netValue":1.9600060594908795},{"date":"2023-08-07T16:00:00.000Z","stockId":7001225209180,"netValue":1.9708925589244835},{"date":"2023-08-06T16:00:00.000Z","stockId":7001225209180,"netValue":1.968480553208295},{"date":"2023-08-03T16:00:00.000Z","stockId":7001225209180,"netValue":1.9707912399784127},{"date":"2023-08-02T16:00:00.000Z","stockId":7001225209180,"netValue":1.9608061758231645},{"date":"2023-08-01T16:00:00.000Z","stockId":7001225209180,"netValue":1.9552250141113061},{"date":"2023-07-31T16:00:00.000Z","stockId":7001225209180,"netValue":1.9546194973605766},{"date":"2023-07-30T16:00:00.000Z","stockId":7001225209180,"netValue":1.9646902519595049},{"date":"2023-07-27T16:00:00.000Z","stockId":7001225209180,"netValue":1.9286795754937804},{"date":"2023-07-26T16:00:00.000Z","stockId":7001225209180,"netValue":1.9112965275259104},{"date":"2023-07-25T16:00:00.000Z","stockId":7001225209180,"netValue":1.9099140519706397},{"date":"2023-07-24T16:00:00.000Z","stockId":7001225209180,"netValue":1.9137715872298886},{"date":"2023-07-23T16:00:00.000Z","stockId":7001225209180,"netValue":1.8625644507159922},{"date":"2023-07-20T16:00:00.000Z","stockId":7001225209180,"netValue":1.8828822894304778},{"date":"2023-07-19T16:00:00.000Z","stockId":7001225209180,"netValue":1.891796650055752},{"date":"2023-07-18T16:00:00.000Z","stockId":7001225209180,"netValue":1.9005679477354247},{"date":"2023-07-17T16:00:00.000Z","stockId":7001225209180,"netValue":1.919611970809237},{"date":"2023-07-16T16:00:00.000Z","stockId":7001225209180,"netValue":1.9193006208520862},{"date":"2023-07-13T16:00:00.000Z","stockId":7001225209180,"netValue":1.9518738543258503}]}