window.pageData = {"startDate":"2024-07-24T14:44:49.308Z","endDate":"2026-07-24T14:44:49.308Z","manager":{"_id":7072406206970,"name":"顾鑫峰","gender":"m","educationCode":"001002","resume":"顾鑫峰：男，硕士。2012年7月加入华夏基金管理有限公司，历任华夏基金管理有限公司投资研究部研究员，华夏资本管理有限公司投资经理、新三板业务部行政负责人，华夏基金管理有限公司股票投资部基金经理助理，现任华夏成长精选6个月定期开放混合型发起式证券投资基金基金经理（2020年6月12日起任职）、华夏北交所创新中小企业精选两年定期开放混合型发起式证券投资基金基金经理（2021年11月23日起任职）、华夏核心制造混合型证券投资基金基金经理（2024年12月23日起任职）。","tickerId":72406206970,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20749912","exchange":"fm","cnInfoCode":"db20749912","followedNum":2,"currency":"CNY","workingDate":"2020-06-11T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"hybrid","pinyin":"gxf","fundCompany":{"_id":4000050030000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7072406206970,"type":"fmp","fm_p_r_d":"2026-07-22T16:00:00.000Z","fm_p_r_m1":-0.01157179348418147,"fm_p_r_m3":0.015784377370070768,"fm_p_r_m6":0.009213316319987674,"fm_p_r_y1":0.2132159614172644,"fm_cagr_p_r_fs":0.11359986790712195,"fm_p_r_y3":0.8909952430113757,"fm_cagr_p_r_fs_m":0.06600531259650955,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.2837157246782317,"fm_p_r_fys_m":0.01312090376168873,"fm_p_r_fys_r_c":1608,"fm_p_r_fys_rp":0.3304293714996889,"fm_p_r_m1_m":-0.061205273069680044,"fm_p_r_m1_r_c":1735,"fm_p_r_m1_rp":0.31949250288350634,"fm_p_r_m3_m":-0.026200625173170566,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.2623820754716981,"fm_p_r_m6_m":-0.027302453351720435,"fm_p_r_m6_r_c":1627,"fm_p_r_m6_rp":0.34071340713407133,"fm_p_r_y1_m":0.1311152273082823,"fm_p_r_y1_r_c":1509,"fm_p_r_y1_rp":0.3958885941644562,"fm_p_r_y3_m":0.21165071294590643,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.07815275310834814,"fm_p_r_y5":0.4086751696361093,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.23583815028901733,"fm_p_r_y5_m":0.034571366933812686,"fm_p_r_y5_r_c":786,"fm_p_r_y5_rp":0.12484076433121019,"fm_p_r_fys":0.0683093466886453},"fmi":{"stockId":7072406206970,"type":"fmi","fm_my":6.1,"fm_d":{"3000000009697":"本基金的基金经理","3000000014283":"本基金的基金经理","3000000012428":"本基金的基金经理"},"fm_wy":13,"fm_a_as":0,"fm_a_mfn":4,"fm_as":2899543948.5578003,"fm_b_as":0,"fm_e_as":0,"fm_h_as":2899543948.5578003,"fm_i_as":0,"fm_mfn":4,"fm_msl":"hybrid","fm_nb_as":2899543948.5578003,"fm_q_as":0,"fm_r_f_cagr":0.1241,"fm_r_fd":3000000014283,"fm_r_ftp":0.7258}},"topTenManagedFundList":[{"_id":3000000012428,"__csrcFundId":9327,"stockCode":"012428","shortName":"华夏核心制造混合(012428)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12428,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:18:49.300Z","status":"normal","exchange":"jj","name":"华夏核心制造混合型证券投资基金","fundCollectionId":4000050030000,"followedNum":20,"inceptionDate":"2021-06-21T16:00:00.000Z","currency":"CNY","setUpDate":"2021-06-21T16:00:00.000Z","setUpAssetScale":5800341706.49,"setUpShares":5800341706.49,"pinyin":"hxhxzzhhxzqtzjj","hotMetrics":{"stockId":3000000012428,"type":"f_as","f_tas":1199327693.3688002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014283,"__csrcFundId":10420,"stockCode":"014283","shortName":"华夏北交所创新中小企业精选两年定开混合发起式(014283)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14283,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:08:29.287Z","status":"normal","exchange":"jj","inceptionDate":"2021-11-22T16:00:00.000Z","name":"华夏北交所创新中小企业精选两年定期开放混合型发起式证券投资基金","fundCollectionId":4000050030000,"followedNum":13,"setUpDate":"2021-11-22T16:00:00.000Z","setUpAssetScale":494853366.57,"setUpShares":494853366.57,"pinyin":"hxbjscxzxqyjxlndqkfhhxfqszqtzjj","hotMetrics":{"stockId":3000000014283,"type":"f_as","f_tas":475174766.15,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012719,"__csrcFundId":9524,"stockCode":"012719","shortName":"华夏新兴经济一年持有混合(012719)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12719,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:27:12.426Z","status":"normal","exchange":"jj","name":"华夏新兴经济一年持有期混合型证券投资基金","fundCollectionId":4000050030000,"currency":"CNY","followedNum":5,"inceptionDate":"2021-07-26T16:00:00.000Z","setUpDate":"2021-07-26T16:00:00.000Z","setUpAssetScale":2200465054.06,"setUpShares":2200465054.06,"pinyin":"hxxxjjyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000012719,"type":"f_as","f_tas":442939730.87280005,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009697,"__csrcFundId":7780,"stockCode":"009697","name":"华夏成长精选6个月定期开放混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9697,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:56:38.929Z","status":"normal","shortName":"华夏成长精选6个月定开混合(009697)","exchange":"jj","followedNum":6,"inceptionDate":"2020-06-11T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","setUpDate":"2020-06-11T16:00:00.000Z","setUpAssetScale":2145614291.12,"setUpShares":2145614291.12,"pinyin":"hxczjx6gydqkfhhxfqszqtzjj","hotMetrics":{"stockId":3000000009697,"type":"f_as","f_tas":374105379.3204,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012429,"name":"华夏核心制造混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012429","tickerId":12429,"shortName":"华夏核心制造混合C","__csrcFundId":9327,"lastUpdated":"2024-05-16T10:29:29.141Z","inceptionDate":"2021-06-21T16:00:00.000Z","fundCollectionId":4000050030000,"followedNum":7,"currency":"CNY","status":"normal","setUpDate":"2021-06-21T16:00:00.000Z","setUpAssetScale":1309765694.12,"setUpShares":1309765694.12,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxhxzzhhxzqtzjj","hotMetrics":{"stockId":3000000012429,"type":"f_as","f_tas":271013060.25,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009698,"name":"华夏成长精选6个月定期开放混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009698","tickerId":9698,"shortName":"华夏成长精选6个月定开混合C","__csrcFundId":7780,"lastUpdated":"2025-01-08T23:14:20.259Z","exchange":"jj","inceptionDate":"2020-06-11T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","setUpDate":"2020-06-11T16:00:00.000Z","setUpAssetScale":842454287.68,"setUpShares":842454287.68,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxczjx6gydqkfhhxfqszqtzjj","hotMetrics":{"stockId":3000000009698,"type":"f_as","f_tas":108867250.491,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012720,"name":"华夏新兴经济一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012720","tickerId":12720,"shortName":"华夏新兴经济一年持有混合C","currency":"CNY","__csrcFundId":9524,"lastUpdated":"2025-01-04T00:32:11.319Z","inceptionDate":"2021-07-26T16:00:00.000Z","fundCollectionId":4000050030000,"followedNum":0,"status":"normal","setUpDate":"2021-07-26T16:00:00.000Z","setUpAssetScale":121832906.96,"setUpShares":121832906.96,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxxxjjyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000012720,"type":"f_as","f_tas":28116068.104799997,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.05944341718220858,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12054595761911191,"threeYears":0.22179269529751222,"fiveYears":-0.08646494656362558,"tenYears":0.44153684554336037},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49085,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27}],"netValueList":[{"stockId":7072406206970,"date":"2026-07-22T16:00:00.000Z","netValue":1.9304159560701315},{"date":"2026-07-21T16:00:00.000Z","stockId":7072406206970,"netValue":1.9104731866443345},{"date":"2026-07-20T16:00:00.000Z","stockId":7072406206970,"netValue":1.964879472198485},{"stockId":7072406206970,"date":"2026-07-19T16:00:00.000Z","netValue":1.9264634463578982},{"stockId":7072406206970,"date":"2026-07-16T16:00:00.000Z","netValue":1.8876433405299782},{"date":"2026-07-15T16:00:00.000Z","stockId":7072406206970,"netValue":1.9764465163901466},{"date":"2026-07-14T16:00:00.000Z","stockId":7072406206970,"netValue":1.9668171611367324},{"date":"2026-07-13T16:00:00.000Z","stockId":7072406206970,"netValue":1.938276807451936},{"date":"2026-07-12T16:00:00.000Z","stockId":7072406206970,"netValue":1.9181702208748814},{"stockId":7072406206970,"date":"2026-07-09T16:00:00.000Z","netValue":1.9528673828478391},{"stockId":7072406206970,"date":"2026-07-08T16:00:00.000Z","netValue":1.9599204376678323},{"stockId":7072406206970,"date":"2026-07-07T16:00:00.000Z","netValue":1.958337003985949},{"date":"2026-07-06T16:00:00.000Z","stockId":7072406206970,"netValue":1.9372755187309612},{"date":"2026-07-05T16:00:00.000Z","stockId":7072406206970,"netValue":1.952409950139282},{"stockId":7072406206970,"date":"2026-07-02T16:00:00.000Z","netValue":1.9355593470560537},{"stockId":7072406206970,"date":"2026-07-01T16:00:00.000Z","netValue":1.9132629884616956},{"date":"2026-06-30T16:00:00.000Z","stockId":7072406206970,"netValue":1.9386964026146234},{"stockId":7072406206970,"date":"2026-06-29T16:00:00.000Z","netValue":1.9461922967404834},{"date":"2026-06-28T16:00:00.000Z","stockId":7072406206970,"netValue":1.9129944678455664},{"stockId":7072406206970,"date":"2026-06-25T16:00:00.000Z","netValue":1.8839308890998767},{"stockId":7072406206970,"date":"2026-06-24T16:00:00.000Z","netValue":1.9515105192242503},{"stockId":7072406206970,"date":"2026-06-23T16:00:00.000Z","netValue":1.953015852182925},{"date":"2026-06-22T16:00:00.000Z","stockId":7072406206970,"netValue":1.9195450455988814},{"date":"2026-06-21T16:00:00.000Z","stockId":7072406206970,"netValue":1.974252263809378},{"stockId":7072406206970,"date":"2026-06-17T16:00:00.000Z","netValue":1.9770064002593706},{"date":"2026-06-16T16:00:00.000Z","stockId":7072406206970,"netValue":1.9664012353999782},{"stockId":7072406206970,"date":"2026-06-15T16:00:00.000Z","netValue":1.9478948180069002},{"stockId":7072406206970,"date":"2026-06-14T16:00:00.000Z","netValue":1.962922598189652},{"stockId":7072406206970,"date":"2026-06-11T16:00:00.000Z","netValue":1.9188231323850797},{"stockId":7072406206970,"date":"2026-06-10T16:00:00.000Z","netValue":1.904893582128576},{"date":"2026-06-09T16:00:00.000Z","stockId":7072406206970,"netValue":1.9252714199359535},{"date":"2026-06-08T16:00:00.000Z","stockId":7072406206970,"netValue":1.9493126530922447},{"stockId":7072406206970,"date":"2026-06-07T16:00:00.000Z","netValue":1.9104740971106688},{"stockId":7072406206970,"date":"2026-06-04T16:00:00.000Z","netValue":1.9512027787445936},{"date":"2026-06-03T16:00:00.000Z","stockId":7072406206970,"netValue":2.0043076906520936},{"stockId":7072406206970,"date":"2026-06-02T16:00:00.000Z","netValue":2.024762474235077},{"date":"2026-06-01T16:00:00.000Z","stockId":7072406206970,"netValue":2.0363865138716033},{"stockId":7072406206970,"date":"2026-05-31T16:00:00.000Z","netValue":1.9557709613332255},{"stockId":7072406206970,"date":"2026-05-28T16:00:00.000Z","netValue":1.966021591076028},{"date":"2026-05-27T16:00:00.000Z","stockId":7072406206970,"netValue":2.0009033056037984},{"date":"2026-05-26T16:00:00.000Z","stockId":7072406206970,"netValue":1.97190497054144},{"stockId":7072406206970,"date":"2026-05-25T16:00:00.000Z","netValue":1.9957831479765344},{"stockId":7072406206970,"date":"2026-05-24T16:00:00.000Z","netValue":1.9964380464623057},{"date":"2026-05-21T16:00:00.000Z","stockId":7072406206970,"netValue":1.9774670568596344},{"date":"2026-05-20T16:00:00.000Z","stockId":7072406206970,"netValue":1.948392174768803},{"date":"2026-05-19T16:00:00.000Z","stockId":7072406206970,"netValue":2.0069150451507736},{"date":"2026-05-18T16:00:00.000Z","stockId":7072406206970,"netValue":2.0005681939836966},{"stockId":7072406206970,"date":"2026-05-17T16:00:00.000Z","netValue":1.9725872893744192},{"date":"2026-05-14T16:00:00.000Z","stockId":7072406206970,"netValue":1.9888423473022783},{"stockId":7072406206970,"date":"2026-05-13T16:00:00.000Z","netValue":2.0063335439302237},{"stockId":7072406206970,"date":"2026-05-12T16:00:00.000Z","netValue":2.043393020834542},{"date":"2026-05-11T16:00:00.000Z","stockId":7072406206970,"netValue":2.015407254921327},{"date":"2026-05-10T16:00:00.000Z","stockId":7072406206970,"netValue":2.0010699965717196},{"date":"2026-05-07T16:00:00.000Z","stockId":7072406206970,"netValue":1.9692420814507818},{"date":"2026-05-06T16:00:00.000Z","stockId":7072406206970,"netValue":1.9859033404079836},{"date":"2026-05-05T16:00:00.000Z","stockId":7072406206970,"netValue":1.94625636676931},{"stockId":7072406206970,"date":"2026-04-29T16:00:00.000Z","netValue":1.912328614412261},{"date":"2026-04-28T16:00:00.000Z","stockId":7072406206970,"netValue":1.9032239988915678},{"date":"2026-04-27T16:00:00.000Z","stockId":7072406206970,"netValue":1.8804468623818809},{"date":"2026-04-26T16:00:00.000Z","stockId":7072406206970,"netValue":1.899881880530756},{"stockId":7072406206970,"date":"2026-04-23T16:00:00.000Z","netValue":1.9004190250179858},{"date":"2026-04-22T16:00:00.000Z","stockId":7072406206970,"netValue":1.9136654324732603},{"date":"2026-04-21T16:00:00.000Z","stockId":7072406206970,"netValue":1.9325444709756932},{"stockId":7072406206970,"date":"2026-04-20T16:00:00.000Z","netValue":1.904500177755795},{"stockId":7072406206970,"date":"2026-04-19T16:00:00.000Z","netValue":1.90429135600335},{"date":"2026-04-16T16:00:00.000Z","stockId":7072406206970,"netValue":1.9032187441096942},{"date":"2026-04-15T16:00:00.000Z","stockId":7072406206970,"netValue":1.8819515499051163},{"stockId":7072406206970,"date":"2026-04-14T16:00:00.000Z","netValue":1.8367643403870946},{"date":"2026-04-13T16:00:00.000Z","stockId":7072406206970,"netValue":1.8361097542280804},{"stockId":7072406206970,"date":"2026-04-12T16:00:00.000Z","netValue":1.8106425495492922},{"date":"2026-04-09T16:00:00.000Z","stockId":7072406206970,"netValue":1.8204134800304215},{"stockId":7072406206970,"date":"2026-04-08T16:00:00.000Z","netValue":1.7797326566102962},{"stockId":7072406206970,"date":"2026-04-07T16:00:00.000Z","netValue":1.7838079202578718},{"date":"2026-04-06T16:00:00.000Z","stockId":7072406206970,"netValue":1.6987924053011392},{"date":"2026-04-02T16:00:00.000Z","stockId":7072406206970,"netValue":1.6928890973477306},{"date":"2026-04-01T16:00:00.000Z","stockId":7072406206970,"netValue":1.7014658189730394},{"date":"2026-03-31T16:00:00.000Z","stockId":7072406206970,"netValue":1.7154078363590286},{"date":"2026-03-30T16:00:00.000Z","stockId":7072406206970,"netValue":1.6631621167638115},{"date":"2026-03-29T16:00:00.000Z","stockId":7072406206970,"netValue":1.6851305399490768},{"stockId":7072406206970,"date":"2026-03-26T16:00:00.000Z","netValue":1.6962224673736737},{"date":"2026-03-25T16:00:00.000Z","stockId":7072406206970,"netValue":1.6895509122798247},{"stockId":7072406206970,"date":"2026-03-24T16:00:00.000Z","netValue":1.7255518097007856},{"date":"2026-03-23T16:00:00.000Z","stockId":7072406206970,"netValue":1.6968578176899867},{"stockId":7072406206970,"date":"2026-03-22T16:00:00.000Z","netValue":1.658115856350524},{"date":"2026-03-19T16:00:00.000Z","stockId":7072406206970,"netValue":1.7062314566223058},{"stockId":7072406206970,"date":"2026-03-18T16:00:00.000Z","netValue":1.697505410815973},{"date":"2026-03-17T16:00:00.000Z","stockId":7072406206970,"netValue":1.7401978573860746},{"date":"2026-03-16T16:00:00.000Z","stockId":7072406206970,"netValue":1.7234441565716476},{"stockId":7072406206970,"date":"2026-03-15T16:00:00.000Z","netValue":1.7422783235901957},{"date":"2026-03-12T16:00:00.000Z","stockId":7072406206970,"netValue":1.7166047057570701},{"stockId":7072406206970,"date":"2026-03-11T16:00:00.000Z","netValue":1.726310278137784},{"stockId":7072406206970,"date":"2026-03-10T16:00:00.000Z","netValue":1.743691144415723},{"stockId":7072406206970,"date":"2026-03-09T16:00:00.000Z","netValue":1.7362554873618465},{"date":"2026-03-08T16:00:00.000Z","stockId":7072406206970,"netValue":1.6919323221697122},{"stockId":7072406206970,"date":"2026-03-05T16:00:00.000Z","netValue":1.7205904931650198},{"stockId":7072406206970,"date":"2026-03-04T16:00:00.000Z","netValue":1.6987930362685701},{"date":"2026-03-03T16:00:00.000Z","stockId":7072406206970,"netValue":1.6843005290419102},{"stockId":7072406206970,"date":"2026-03-02T16:00:00.000Z","netValue":1.7086975052865125},{"date":"2026-03-01T16:00:00.000Z","stockId":7072406206970,"netValue":1.754739704002957},{"stockId":7072406206970,"date":"2026-02-26T16:00:00.000Z","netValue":1.7879715733322639},{"date":"2026-02-25T16:00:00.000Z","stockId":7072406206970,"netValue":1.8039869928930323},{"date":"2026-02-24T16:00:00.000Z","stockId":7072406206970,"netValue":1.824614778014264},{"stockId":7072406206970,"date":"2026-02-23T16:00:00.000Z","netValue":1.8126930901720368},{"date":"2026-02-12T16:00:00.000Z","stockId":7072406206970,"netValue":1.8211459898092819},{"date":"2026-02-11T16:00:00.000Z","stockId":7072406206970,"netValue":1.8341214426216836},{"date":"2026-02-10T16:00:00.000Z","stockId":7072406206970,"netValue":1.8307210025201512},{"date":"2026-02-09T16:00:00.000Z","stockId":7072406206970,"netValue":1.8379145145120832},{"stockId":7072406206970,"date":"2026-02-08T16:00:00.000Z","netValue":1.8412171873998073},{"stockId":7072406206970,"date":"2026-02-05T16:00:00.000Z","netValue":1.8152186548362217},{"date":"2026-02-04T16:00:00.000Z","stockId":7072406206970,"netValue":1.819909385908939},{"date":"2026-02-03T16:00:00.000Z","stockId":7072406206970,"netValue":1.820825349901231},{"date":"2026-02-02T16:00:00.000Z","stockId":7072406206970,"netValue":1.841691007951052},{"stockId":7072406206970,"date":"2026-02-01T16:00:00.000Z","netValue":1.8254127392602875},{"stockId":7072406206970,"date":"2026-01-29T16:00:00.000Z","netValue":1.8834023031315366},{"stockId":7072406206970,"date":"2026-01-28T16:00:00.000Z","netValue":1.8910922177284364},{"date":"2026-01-27T16:00:00.000Z","stockId":7072406206970,"netValue":1.9209523315731127},{"date":"2026-01-26T16:00:00.000Z","stockId":7072406206970,"netValue":1.9035290995459382},{"stockId":7072406206970,"date":"2026-01-25T16:00:00.000Z","netValue":1.8802729669579639},{"stockId":7072406206970,"date":"2026-01-22T16:00:00.000Z","netValue":1.912792791031764},{"stockId":7072406206970,"date":"2026-01-21T16:00:00.000Z","netValue":1.8977720129479456},{"stockId":7072406206970,"date":"2026-01-20T16:00:00.000Z","netValue":1.8878701183559723},{"stockId":7072406206970,"date":"2026-01-19T16:00:00.000Z","netValue":1.8710549806924672},{"date":"2026-01-18T16:00:00.000Z","stockId":7072406206970,"netValue":1.8901308282933924},{"stockId":7072406206970,"date":"2026-01-15T16:00:00.000Z","netValue":1.9009391351142466},{"stockId":7072406206970,"date":"2026-01-14T16:00:00.000Z","netValue":1.889553189514609},{"stockId":7072406206970,"date":"2026-01-13T16:00:00.000Z","netValue":1.885371171496812},{"date":"2026-01-12T16:00:00.000Z","stockId":7072406206970,"netValue":1.8751497170231475},{"date":"2026-01-11T16:00:00.000Z","stockId":7072406206970,"netValue":1.8874259690950153},{"date":"2026-01-08T16:00:00.000Z","stockId":7072406206970,"netValue":1.8690218295320202},{"date":"2026-01-07T16:00:00.000Z","stockId":7072406206970,"netValue":1.8575184696644285},{"date":"2026-01-06T16:00:00.000Z","stockId":7072406206970,"netValue":1.8762784957893222},{"date":"2026-01-05T16:00:00.000Z","stockId":7072406206970,"netValue":1.8692231442140752},{"date":"2026-01-04T16:00:00.000Z","stockId":7072406206970,"netValue":1.85829250731734},{"date":"2025-12-30T16:00:00.000Z","stockId":7072406206970,"netValue":1.8069821836284503},{"date":"2025-12-29T16:00:00.000Z","stockId":7072406206970,"netValue":1.828327465277659},{"date":"2025-12-28T16:00:00.000Z","stockId":7072406206970,"netValue":1.804907478343234},{"date":"2025-12-25T16:00:00.000Z","stockId":7072406206970,"netValue":1.8022659106726715},{"date":"2025-12-24T16:00:00.000Z","stockId":7072406206970,"netValue":1.8111328950377081},{"date":"2025-12-23T16:00:00.000Z","stockId":7072406206970,"netValue":1.8016453119322078},{"date":"2025-12-22T16:00:00.000Z","stockId":7072406206970,"netValue":1.7857422720070502},{"date":"2025-12-21T16:00:00.000Z","stockId":7072406206970,"netValue":1.7884597961413566},{"date":"2025-12-18T16:00:00.000Z","stockId":7072406206970,"netValue":1.762622702106061},{"date":"2025-12-17T16:00:00.000Z","stockId":7072406206970,"netValue":1.7513587943518356},{"date":"2025-12-16T16:00:00.000Z","stockId":7072406206970,"netValue":1.7745522174407233},{"date":"2025-12-15T16:00:00.000Z","stockId":7072406206970,"netValue":1.7468944068725618},{"date":"2025-12-14T16:00:00.000Z","stockId":7072406206970,"netValue":1.767352613024317},{"date":"2025-12-11T16:00:00.000Z","stockId":7072406206970,"netValue":1.808463438956653},{"date":"2025-12-10T16:00:00.000Z","stockId":7072406206970,"netValue":1.7892437968735555},{"date":"2025-12-09T16:00:00.000Z","stockId":7072406206970,"netValue":1.8104179698563156},{"date":"2025-12-08T16:00:00.000Z","stockId":7072406206970,"netValue":1.805989390312424},{"date":"2025-12-07T16:00:00.000Z","stockId":7072406206970,"netValue":1.823293610167008},{"date":"2025-12-04T16:00:00.000Z","stockId":7072406206970,"netValue":1.7987793032287083},{"date":"2025-12-03T16:00:00.000Z","stockId":7072406206970,"netValue":1.7911978153158876},{"date":"2025-12-02T16:00:00.000Z","stockId":7072406206970,"netValue":1.771810563582046},{"date":"2025-12-01T16:00:00.000Z","stockId":7072406206970,"netValue":1.791671339243234},{"date":"2025-11-30T16:00:00.000Z","stockId":7072406206970,"netValue":1.804465900506316},{"date":"2025-11-27T16:00:00.000Z","stockId":7072406206970,"netValue":1.7883139729883524},{"date":"2025-11-26T16:00:00.000Z","stockId":7072406206970,"netValue":1.7805771130920611},{"date":"2025-11-25T16:00:00.000Z","stockId":7072406206970,"netValue":1.787554301902733},{"date":"2025-11-24T16:00:00.000Z","stockId":7072406206970,"netValue":1.7749825307450646},{"date":"2025-11-23T16:00:00.000Z","stockId":7072406206970,"netValue":1.7557571669747456},{"date":"2025-11-20T16:00:00.000Z","stockId":7072406206970,"netValue":1.7533700969475061},{"date":"2025-11-19T16:00:00.000Z","stockId":7072406206970,"netValue":1.8249302787136175},{"date":"2025-11-18T16:00:00.000Z","stockId":7072406206970,"netValue":1.839992023537302},{"date":"2025-11-17T16:00:00.000Z","stockId":7072406206970,"netValue":1.850749571147168},{"date":"2025-11-16T16:00:00.000Z","stockId":7072406206970,"netValue":1.8671368665144594},{"date":"2025-11-13T16:00:00.000Z","stockId":7072406206970,"netValue":1.8725762748189827},{"date":"2025-11-12T16:00:00.000Z","stockId":7072406206970,"netValue":1.9113146750922188},{"date":"2025-11-11T16:00:00.000Z","stockId":7072406206970,"netValue":1.8863211647815807},{"date":"2025-11-10T16:00:00.000Z","stockId":7072406206970,"netValue":1.8840701967343307},{"date":"2025-11-09T16:00:00.000Z","stockId":7072406206970,"netValue":1.9071818669053495},{"date":"2025-11-06T16:00:00.000Z","stockId":7072406206970,"netValue":1.9214596671839936},{"date":"2025-11-05T16:00:00.000Z","stockId":7072406206970,"netValue":1.9615954262315696},{"date":"2025-11-04T16:00:00.000Z","stockId":7072406206970,"netValue":1.922446013306003},{"date":"2025-11-03T16:00:00.000Z","stockId":7072406206970,"netValue":1.9219765903158013},{"date":"2025-11-02T16:00:00.000Z","stockId":7072406206970,"netValue":1.963579144800124},{"date":"2025-10-30T16:00:00.000Z","stockId":7072406206970,"netValue":1.9643612750553003},{"date":"2025-10-29T16:00:00.000Z","stockId":7072406206970,"netValue":2.006025266675794},{"date":"2025-10-28T16:00:00.000Z","stockId":7072406206970,"netValue":2.0466132190589312},{"date":"2025-10-27T16:00:00.000Z","stockId":7072406206970,"netValue":1.9927755785588463},{"date":"2025-10-26T16:00:00.000Z","stockId":7072406206970,"netValue":2.0043609005872858},{"date":"2025-10-23T16:00:00.000Z","stockId":7072406206970,"netValue":1.9844640825659063},{"date":"2025-10-22T16:00:00.000Z","stockId":7072406206970,"netValue":1.9334642232812937},{"date":"2025-10-21T16:00:00.000Z","stockId":7072406206970,"netValue":1.95219139946319},{"date":"2025-10-20T16:00:00.000Z","stockId":7072406206970,"netValue":1.9605725460957313},{"date":"2025-10-19T16:00:00.000Z","stockId":7072406206970,"netValue":1.9084443416165446},{"date":"2025-10-16T16:00:00.000Z","stockId":7072406206970,"netValue":1.882649538758101},{"date":"2025-10-15T16:00:00.000Z","stockId":7072406206970,"netValue":1.9655650468729702},{"date":"2025-10-14T16:00:00.000Z","stockId":7072406206970,"netValue":1.9870397643173368},{"date":"2025-10-13T16:00:00.000Z","stockId":7072406206970,"netValue":1.9322984377672106},{"date":"2025-10-12T16:00:00.000Z","stockId":7072406206970,"netValue":2.001747905582045},{"date":"2025-10-09T16:00:00.000Z","stockId":7072406206970,"netValue":2.027172418656949},{"date":"2025-10-08T16:00:00.000Z","stockId":7072406206970,"netValue":2.110628864939633},{"date":"2025-09-29T16:00:00.000Z","stockId":7072406206970,"netValue":2.0885998802450394},{"date":"2025-09-28T16:00:00.000Z","stockId":7072406206970,"netValue":2.049324781384702},{"date":"2025-09-25T16:00:00.000Z","stockId":7072406206970,"netValue":2.0108573933370555},{"date":"2025-09-24T16:00:00.000Z","stockId":7072406206970,"netValue":2.066911480804448},{"date":"2025-09-23T16:00:00.000Z","stockId":7072406206970,"netValue":2.0569476566168934},{"date":"2025-09-22T16:00:00.000Z","stockId":7072406206970,"netValue":2.015497949275274},{"date":"2025-09-21T16:00:00.000Z","stockId":7072406206970,"netValue":2.032729396523811},{"date":"2025-09-18T16:00:00.000Z","stockId":7072406206970,"netValue":1.972217094836261},{"date":"2025-09-17T16:00:00.000Z","stockId":7072406206970,"netValue":1.9735410990255098},{"date":"2025-09-16T16:00:00.000Z","stockId":7072406206970,"netValue":1.9666388131306842},{"date":"2025-09-15T16:00:00.000Z","stockId":7072406206970,"netValue":1.9268595207456578},{"date":"2025-09-14T16:00:00.000Z","stockId":7072406206970,"netValue":1.915440341867651},{"date":"2025-09-11T16:00:00.000Z","stockId":7072406206970,"netValue":1.8914562809219586},{"date":"2025-09-10T16:00:00.000Z","stockId":7072406206970,"netValue":1.884550206849836},{"date":"2025-09-09T16:00:00.000Z","stockId":7072406206970,"netValue":1.8369553038637818},{"date":"2025-09-08T16:00:00.000Z","stockId":7072406206970,"netValue":1.826219074867032},{"date":"2025-09-07T16:00:00.000Z","stockId":7072406206970,"netValue":1.8464327832206073},{"date":"2025-09-04T16:00:00.000Z","stockId":7072406206970,"netValue":1.8390030764754406},{"date":"2025-09-03T16:00:00.000Z","stockId":7072406206970,"netValue":1.7760244720820106},{"date":"2025-09-02T16:00:00.000Z","stockId":7072406206970,"netValue":1.830193496399502},{"date":"2025-09-01T16:00:00.000Z","stockId":7072406206970,"netValue":1.8519251768825074},{"date":"2025-08-31T16:00:00.000Z","stockId":7072406206970,"netValue":1.8934574575385912},{"date":"2025-08-28T16:00:00.000Z","stockId":7072406206970,"netValue":1.8819445346157018},{"date":"2025-08-27T16:00:00.000Z","stockId":7072406206970,"netValue":1.872227960276276},{"date":"2025-08-26T16:00:00.000Z","stockId":7072406206970,"netValue":1.8385571498722064},{"date":"2025-08-25T16:00:00.000Z","stockId":7072406206970,"netValue":1.8439011694842917},{"date":"2025-08-24T16:00:00.000Z","stockId":7072406206970,"netValue":1.8474532431041797},{"date":"2025-08-21T16:00:00.000Z","stockId":7072406206970,"netValue":1.827189526750217},{"date":"2025-08-20T16:00:00.000Z","stockId":7072406206970,"netValue":1.770480585281078},{"date":"2025-08-19T16:00:00.000Z","stockId":7072406206970,"netValue":1.7789841194345568},{"date":"2025-08-18T16:00:00.000Z","stockId":7072406206970,"netValue":1.7597779356266074},{"date":"2025-08-17T16:00:00.000Z","stockId":7072406206970,"netValue":1.7439591456499746},{"date":"2025-08-14T16:00:00.000Z","stockId":7072406206970,"netValue":1.7141281380000621},{"date":"2025-08-13T16:00:00.000Z","stockId":7072406206970,"netValue":1.6791538167264815},{"date":"2025-08-12T16:00:00.000Z","stockId":7072406206970,"netValue":1.6944403155221297},{"date":"2025-08-11T16:00:00.000Z","stockId":7072406206970,"netValue":1.6516389164845064},{"date":"2025-08-10T16:00:00.000Z","stockId":7072406206970,"netValue":1.6382902119939962},{"date":"2025-08-07T16:00:00.000Z","stockId":7072406206970,"netValue":1.6147658250243817},{"date":"2025-08-06T16:00:00.000Z","stockId":7072406206970,"netValue":1.6266698121829588},{"date":"2025-08-05T16:00:00.000Z","stockId":7072406206970,"netValue":1.6219435326550864},{"date":"2025-08-04T16:00:00.000Z","stockId":7072406206970,"netValue":1.602302240180367},{"date":"2025-08-03T16:00:00.000Z","stockId":7072406206970,"netValue":1.5899502030533352},{"date":"2025-07-31T16:00:00.000Z","stockId":7072406206970,"netValue":1.573966656899986},{"date":"2025-07-30T16:00:00.000Z","stockId":7072406206970,"netValue":1.5860369335238507},{"date":"2025-07-29T16:00:00.000Z","stockId":7072406206970,"netValue":1.600687963674944},{"date":"2025-07-28T16:00:00.000Z","stockId":7072406206970,"netValue":1.6283894337056832},{"date":"2025-07-27T16:00:00.000Z","stockId":7072406206970,"netValue":1.6069408172982842},{"date":"2025-07-24T16:00:00.000Z","stockId":7072406206970,"netValue":1.596620141218678},{"date":"2025-07-23T16:00:00.000Z","stockId":7072406206970,"netValue":1.591156082232089},{"date":"2025-07-22T16:00:00.000Z","stockId":7072406206970,"netValue":1.5762203832148793},{"date":"2025-07-21T16:00:00.000Z","stockId":7072406206970,"netValue":1.5723035416990534},{"date":"2025-07-20T16:00:00.000Z","stockId":7072406206970,"netValue":1.571329439200978},{"date":"2025-07-17T16:00:00.000Z","stockId":7072406206970,"netValue":1.5607827188997276},{"date":"2025-07-16T16:00:00.000Z","stockId":7072406206970,"netValue":1.5589186996010134},{"date":"2025-07-15T16:00:00.000Z","stockId":7072406206970,"netValue":1.5293094992390932},{"date":"2025-07-14T16:00:00.000Z","stockId":7072406206970,"netValue":1.534340472121366},{"date":"2025-07-13T16:00:00.000Z","stockId":7072406206970,"netValue":1.5109136593665917},{"date":"2025-07-10T16:00:00.000Z","stockId":7072406206970,"netValue":1.5055298770846268},{"date":"2025-07-09T16:00:00.000Z","stockId":7072406206970,"netValue":1.502762345510774},{"date":"2025-07-08T16:00:00.000Z","stockId":7072406206970,"netValue":1.50366941685645},{"date":"2025-07-07T16:00:00.000Z","stockId":7072406206970,"netValue":1.5136098978065093},{"date":"2025-07-06T16:00:00.000Z","stockId":7072406206970,"netValue":1.4871183500255327},{"date":"2025-07-03T16:00:00.000Z","stockId":7072406206970,"netValue":1.4977973319583615},{"date":"2025-07-02T16:00:00.000Z","stockId":7072406206970,"netValue":1.5036757293572407},{"date":"2025-07-01T16:00:00.000Z","stockId":7072406206970,"netValue":1.4815789913186},{"date":"2025-06-30T16:00:00.000Z","stockId":7072406206970,"netValue":1.493966466737254},{"date":"2025-06-29T16:00:00.000Z","stockId":7072406206970,"netValue":1.4909446559730501},{"date":"2025-06-26T16:00:00.000Z","stockId":7072406206970,"netValue":1.4812983400765036},{"date":"2025-06-25T16:00:00.000Z","stockId":7072406206970,"netValue":1.4691044895028194},{"date":"2025-06-24T16:00:00.000Z","stockId":7072406206970,"netValue":1.490687654205812},{"date":"2025-06-23T16:00:00.000Z","stockId":7072406206970,"netValue":1.4764136291222238},{"date":"2025-06-22T16:00:00.000Z","stockId":7072406206970,"netValue":1.4402368024023662},{"date":"2025-06-19T16:00:00.000Z","stockId":7072406206970,"netValue":1.4297325598801507},{"date":"2025-06-18T16:00:00.000Z","stockId":7072406206970,"netValue":1.4285284794665005},{"date":"2025-06-17T16:00:00.000Z","stockId":7072406206970,"netValue":1.4419138962722005},{"date":"2025-06-16T16:00:00.000Z","stockId":7072406206970,"netValue":1.4345595798701165},{"date":"2025-06-15T16:00:00.000Z","stockId":7072406206970,"netValue":1.4383274865554716},{"date":"2025-06-12T16:00:00.000Z","stockId":7072406206970,"netValue":1.427050212542681},{"date":"2025-06-11T16:00:00.000Z","stockId":7072406206970,"netValue":1.445452072392971},{"date":"2025-06-10T16:00:00.000Z","stockId":7072406206970,"netValue":1.457181372247116},{"date":"2025-06-09T16:00:00.000Z","stockId":7072406206970,"netValue":1.4455488748199419},{"date":"2025-06-08T16:00:00.000Z","stockId":7072406206970,"netValue":1.4599658926560712},{"date":"2025-06-05T16:00:00.000Z","stockId":7072406206970,"netValue":1.4525767004094603},{"date":"2025-06-04T16:00:00.000Z","stockId":7072406206970,"netValue":1.4665965301874886},{"date":"2025-06-03T16:00:00.000Z","stockId":7072406206970,"netValue":1.4466319916457013},{"date":"2025-06-02T16:00:00.000Z","stockId":7072406206970,"netValue":1.4263966639524268},{"date":"2025-05-29T16:00:00.000Z","stockId":7072406206970,"netValue":1.4181775464235578},{"date":"2025-05-28T16:00:00.000Z","stockId":7072406206970,"netValue":1.4352658038806754},{"date":"2025-05-27T16:00:00.000Z","stockId":7072406206970,"netValue":1.4102418121748759},{"date":"2025-05-26T16:00:00.000Z","stockId":7072406206970,"netValue":1.4229420692420387},{"date":"2025-05-25T16:00:00.000Z","stockId":7072406206970,"netValue":1.4380691705596254},{"date":"2025-05-22T16:00:00.000Z","stockId":7072406206970,"netValue":1.4512477720363968},{"date":"2025-05-21T16:00:00.000Z","stockId":7072406206970,"netValue":1.463926944104388},{"date":"2025-05-20T16:00:00.000Z","stockId":7072406206970,"netValue":1.5036553033054434},{"date":"2025-05-19T16:00:00.000Z","stockId":7072406206970,"netValue":1.4975623973296739},{"date":"2025-05-18T16:00:00.000Z","stockId":7072406206970,"netValue":1.472474632584855},{"date":"2025-05-15T16:00:00.000Z","stockId":7072406206970,"netValue":1.4549833797862748},{"date":"2025-05-14T16:00:00.000Z","stockId":7072406206970,"netValue":1.4438908354787454},{"date":"2025-05-13T16:00:00.000Z","stockId":7072406206970,"netValue":1.4543663046712196},{"date":"2025-05-12T16:00:00.000Z","stockId":7072406206970,"netValue":1.446246389890949},{"date":"2025-05-11T16:00:00.000Z","stockId":7072406206970,"netValue":1.458959813244633},{"date":"2025-05-08T16:00:00.000Z","stockId":7072406206970,"netValue":1.4308656237263804},{"date":"2025-05-07T16:00:00.000Z","stockId":7072406206970,"netValue":1.43547473636876},{"date":"2025-05-06T16:00:00.000Z","stockId":7072406206970,"netValue":1.4235112766288562},{"date":"2025-05-05T16:00:00.000Z","stockId":7072406206970,"netValue":1.4385006407928589},{"date":"2025-04-29T16:00:00.000Z","stockId":7072406206970,"netValue":1.411292092250777},{"date":"2025-04-28T16:00:00.000Z","stockId":7072406206970,"netValue":1.3962841238386823},{"date":"2025-04-27T16:00:00.000Z","stockId":7072406206970,"netValue":1.3823172180650545},{"date":"2025-04-24T16:00:00.000Z","stockId":7072406206970,"netValue":1.4010349795040662},{"date":"2025-04-23T16:00:00.000Z","stockId":7072406206970,"netValue":1.406851816668036},{"date":"2025-04-22T16:00:00.000Z","stockId":7072406206970,"netValue":1.4137049389075715},{"date":"2025-04-21T16:00:00.000Z","stockId":7072406206970,"netValue":1.3923352045761985},{"date":"2025-04-20T16:00:00.000Z","stockId":7072406206970,"netValue":1.3968800271139028},{"date":"2025-04-17T16:00:00.000Z","stockId":7072406206970,"netValue":1.3783804896118477},{"date":"2025-04-16T16:00:00.000Z","stockId":7072406206970,"netValue":1.375662322288524},{"date":"2025-04-15T16:00:00.000Z","stockId":7072406206970,"netValue":1.3627873922354126},{"date":"2025-04-14T16:00:00.000Z","stockId":7072406206970,"netValue":1.3819148520071411},{"date":"2025-04-13T16:00:00.000Z","stockId":7072406206970,"netValue":1.3921415276778426},{"date":"2025-04-10T16:00:00.000Z","stockId":7072406206970,"netValue":1.362059138820117},{"date":"2025-04-09T16:00:00.000Z","stockId":7072406206970,"netValue":1.335716743038886},{"date":"2025-04-08T16:00:00.000Z","stockId":7072406206970,"netValue":1.2889936615203954},{"date":"2025-04-07T16:00:00.000Z","stockId":7072406206970,"netValue":1.2480992379397509},{"date":"2025-04-06T16:00:00.000Z","stockId":7072406206970,"netValue":1.2338054395908733},{"date":"2025-04-02T16:00:00.000Z","stockId":7072406206970,"netValue":1.3942233892461606},{"date":"2025-04-01T16:00:00.000Z","stockId":7072406206970,"netValue":1.4262803436252196},{"date":"2025-03-31T16:00:00.000Z","stockId":7072406206970,"netValue":1.418701712659854},{"date":"2025-03-30T16:00:00.000Z","stockId":7072406206970,"netValue":1.4124240744515277},{"date":"2025-03-27T16:00:00.000Z","stockId":7072406206970,"netValue":1.430843626000729},{"date":"2025-03-26T16:00:00.000Z","stockId":7072406206970,"netValue":1.4505447667976379},{"date":"2025-03-25T16:00:00.000Z","stockId":7072406206970,"netValue":1.4378190995718227},{"date":"2025-03-24T16:00:00.000Z","stockId":7072406206970,"netValue":1.4308925254628198},{"date":"2025-03-23T16:00:00.000Z","stockId":7072406206970,"netValue":1.443292227811287},{"date":"2025-03-20T16:00:00.000Z","stockId":7072406206970,"netValue":1.4270405790570229},{"date":"2025-03-19T16:00:00.000Z","stockId":7072406206970,"netValue":1.4713113245238394},{"date":"2025-03-18T16:00:00.000Z","stockId":7072406206970,"netValue":1.4906115127221167},{"date":"2025-03-17T16:00:00.000Z","stockId":7072406206970,"netValue":1.5097058749579235},{"date":"2025-03-16T16:00:00.000Z","stockId":7072406206970,"netValue":1.4858151574616305},{"date":"2025-03-13T16:00:00.000Z","stockId":7072406206970,"netValue":1.4805448242845598},{"date":"2025-03-12T16:00:00.000Z","stockId":7072406206970,"netValue":1.4551819500582945},{"date":"2025-03-11T16:00:00.000Z","stockId":7072406206970,"netValue":1.4825642935565417},{"date":"2025-03-10T16:00:00.000Z","stockId":7072406206970,"netValue":1.4969498716254073},{"date":"2025-03-09T16:00:00.000Z","stockId":7072406206970,"netValue":1.4957859905511997},{"date":"2025-03-06T16:00:00.000Z","stockId":7072406206970,"netValue":1.5120596903949486},{"date":"2025-03-05T16:00:00.000Z","stockId":7072406206970,"netValue":1.5149670986644863},{"date":"2025-03-04T16:00:00.000Z","stockId":7072406206970,"netValue":1.4810653328993078},{"date":"2025-03-03T16:00:00.000Z","stockId":7072406206970,"netValue":1.4543529202965328},{"date":"2025-03-02T16:00:00.000Z","stockId":7072406206970,"netValue":1.4410192446425623},{"date":"2025-02-27T16:00:00.000Z","stockId":7072406206970,"netValue":1.4327653197275698},{"date":"2025-02-26T16:00:00.000Z","stockId":7072406206970,"netValue":1.4862910032420806},{"date":"2025-02-25T16:00:00.000Z","stockId":7072406206970,"netValue":1.4891240702258994},{"date":"2025-02-24T16:00:00.000Z","stockId":7072406206970,"netValue":1.4656482677692397},{"date":"2025-02-23T16:00:00.000Z","stockId":7072406206970,"netValue":1.475040662005139},{"date":"2025-02-20T16:00:00.000Z","stockId":7072406206970,"netValue":1.4864536690345274},{"date":"2025-02-19T16:00:00.000Z","stockId":7072406206970,"netValue":1.4536400447046602},{"date":"2025-02-18T16:00:00.000Z","stockId":7072406206970,"netValue":1.452991884309057},{"date":"2025-02-17T16:00:00.000Z","stockId":7072406206970,"netValue":1.4064014063628094},{"date":"2025-02-16T16:00:00.000Z","stockId":7072406206970,"netValue":1.4235522170238735},{"date":"2025-02-13T16:00:00.000Z","stockId":7072406206970,"netValue":1.4142469313699733},{"date":"2025-02-12T16:00:00.000Z","stockId":7072406206970,"netValue":1.398724103535297},{"date":"2025-02-11T16:00:00.000Z","stockId":7072406206970,"netValue":1.4317776766907828},{"date":"2025-02-10T16:00:00.000Z","stockId":7072406206970,"netValue":1.4002494057686434},{"date":"2025-02-09T16:00:00.000Z","stockId":7072406206970,"netValue":1.4141833662301528},{"date":"2025-02-06T16:00:00.000Z","stockId":7072406206970,"netValue":1.4089822961736478},{"date":"2025-02-05T16:00:00.000Z","stockId":7072406206970,"netValue":1.3868267748602199},{"date":"2025-02-04T16:00:00.000Z","stockId":7072406206970,"netValue":1.3201405733210843},{"date":"2025-01-26T16:00:00.000Z","stockId":7072406206970,"netValue":1.290158308187768},{"date":"2025-01-23T16:00:00.000Z","stockId":7072406206970,"netValue":1.3075655608879528},{"date":"2025-01-22T16:00:00.000Z","stockId":7072406206970,"netValue":1.279086381728315},{"date":"2025-01-21T16:00:00.000Z","stockId":7072406206970,"netValue":1.2922864234844442},{"date":"2025-01-20T16:00:00.000Z","stockId":7072406206970,"netValue":1.3143930624031812},{"date":"2025-01-19T16:00:00.000Z","stockId":7072406206970,"netValue":1.2985834281835535},{"date":"2025-01-16T16:00:00.000Z","stockId":7072406206970,"netValue":1.279593884616076},{"date":"2025-01-15T16:00:00.000Z","stockId":7072406206970,"netValue":1.2669026452856733},{"date":"2025-01-14T16:00:00.000Z","stockId":7072406206970,"netValue":1.262404768863997},{"date":"2025-01-13T16:00:00.000Z","stockId":7072406206970,"netValue":1.2737110835237042},{"date":"2025-01-12T16:00:00.000Z","stockId":7072406206970,"netValue":1.2172894276218502},{"date":"2025-01-09T16:00:00.000Z","stockId":7072406206970,"netValue":1.2265759359755166},{"date":"2025-01-08T16:00:00.000Z","stockId":7072406206970,"netValue":1.2368712745417947},{"date":"2025-01-07T16:00:00.000Z","stockId":7072406206970,"netValue":1.2138477412831923},{"date":"2025-01-06T16:00:00.000Z","stockId":7072406206970,"netValue":1.222973955022129},{"date":"2025-01-05T16:00:00.000Z","stockId":7072406206970,"netValue":1.206175366968645},{"date":"2025-01-02T16:00:00.000Z","stockId":7072406206970,"netValue":1.211200568885471},{"date":"2025-01-01T16:00:00.000Z","stockId":7072406206970,"netValue":1.2297558528959038},{"date":"2024-12-30T16:00:00.000Z","stockId":7072406206970,"netValue":1.2619368830520479},{"date":"2024-12-29T16:00:00.000Z","stockId":7072406206970,"netValue":1.28145824164388},{"date":"2024-12-26T16:00:00.000Z","stockId":7072406206970,"netValue":1.2927814922359377},{"date":"2024-12-25T16:00:00.000Z","stockId":7072406206970,"netValue":1.2972707154990324},{"date":"2024-12-24T16:00:00.000Z","stockId":7072406206970,"netValue":1.286546016506041},{"date":"2024-12-23T16:00:00.000Z","stockId":7072406206970,"netValue":1.300677285752037},{"date":"2024-12-22T16:00:00.000Z","stockId":7072406206970,"netValue":1.2835248715880083},{"date":"2024-12-19T16:00:00.000Z","stockId":7072406206970,"netValue":1.2949841099284096},{"date":"2024-12-18T16:00:00.000Z","stockId":7072406206970,"netValue":1.2897674666832195},{"date":"2024-12-17T16:00:00.000Z","stockId":7072406206970,"netValue":1.2738483817048083},{"date":"2024-12-16T16:00:00.000Z","stockId":7072406206970,"netValue":1.2856877631740342},{"date":"2024-12-15T16:00:00.000Z","stockId":7072406206970,"netValue":1.3077316129991978},{"date":"2024-12-12T16:00:00.000Z","stockId":7072406206970,"netValue":1.3364910638280632},{"date":"2024-12-11T16:00:00.000Z","stockId":7072406206970,"netValue":1.343263090212685},{"date":"2024-12-10T16:00:00.000Z","stockId":7072406206970,"netValue":1.3368465611758775},{"date":"2024-12-09T16:00:00.000Z","stockId":7072406206970,"netValue":1.340858445849937},{"date":"2024-12-08T16:00:00.000Z","stockId":7072406206970,"netValue":1.334182487227146},{"date":"2024-12-05T16:00:00.000Z","stockId":7072406206970,"netValue":1.3689475094274308},{"date":"2024-12-04T16:00:00.000Z","stockId":7072406206970,"netValue":1.364659534773397},{"date":"2024-12-03T16:00:00.000Z","stockId":7072406206970,"netValue":1.3546962984246347},{"date":"2024-12-02T16:00:00.000Z","stockId":7072406206970,"netValue":1.3816618394400766},{"date":"2024-12-01T16:00:00.000Z","stockId":7072406206970,"netValue":1.38747386593069},{"date":"2024-11-28T16:00:00.000Z","stockId":7072406206970,"netValue":1.3519774457717668},{"date":"2024-11-27T16:00:00.000Z","stockId":7072406206970,"netValue":1.3166255635999327},{"date":"2024-11-26T16:00:00.000Z","stockId":7072406206970,"netValue":1.3223712782088777},{"date":"2024-11-25T16:00:00.000Z","stockId":7072406206970,"netValue":1.3024792864411887},{"date":"2024-11-24T16:00:00.000Z","stockId":7072406206970,"netValue":1.3400972577765196},{"date":"2024-11-21T16:00:00.000Z","stockId":7072406206970,"netValue":1.3478586760063984},{"date":"2024-11-20T16:00:00.000Z","stockId":7072406206970,"netValue":1.3795168408623844},{"date":"2024-11-19T16:00:00.000Z","stockId":7072406206970,"netValue":1.3644262037850965},{"date":"2024-11-18T16:00:00.000Z","stockId":7072406206970,"netValue":1.3421695146060446},{"date":"2024-11-17T16:00:00.000Z","stockId":7072406206970,"netValue":1.319518206467814},{"date":"2024-11-14T16:00:00.000Z","stockId":7072406206970,"netValue":1.3372250022727372},{"date":"2024-11-13T16:00:00.000Z","stockId":7072406206970,"netValue":1.3436207179873512},{"date":"2024-11-12T16:00:00.000Z","stockId":7072406206970,"netValue":1.3777632391443988},{"date":"2024-11-11T16:00:00.000Z","stockId":7072406206970,"netValue":1.3541254949277834},{"date":"2024-11-10T16:00:00.000Z","stockId":7072406206970,"netValue":1.3725614658898344},{"date":"2024-11-07T16:00:00.000Z","stockId":7072406206970,"netValue":1.3435932231465737},{"date":"2024-11-06T16:00:00.000Z","stockId":7072406206970,"netValue":1.357462246180233},{"date":"2024-11-05T16:00:00.000Z","stockId":7072406206970,"netValue":1.325953348364266},{"date":"2024-11-04T16:00:00.000Z","stockId":7072406206970,"netValue":1.2961260303694306},{"date":"2024-11-03T16:00:00.000Z","stockId":7072406206970,"netValue":1.2429596960981295},{"date":"2024-10-31T16:00:00.000Z","stockId":7072406206970,"netValue":1.190887509554939},{"date":"2024-10-30T16:00:00.000Z","stockId":7072406206970,"netValue":1.2285099224900335},{"date":"2024-10-29T16:00:00.000Z","stockId":7072406206970,"netValue":1.252370591643051},{"date":"2024-10-28T16:00:00.000Z","stockId":7072406206970,"netValue":1.2565513041628125},{"date":"2024-10-27T16:00:00.000Z","stockId":7072406206970,"netValue":1.2254190056884164},{"date":"2024-10-24T16:00:00.000Z","stockId":7072406206970,"netValue":1.2179896545223752},{"date":"2024-10-23T16:00:00.000Z","stockId":7072406206970,"netValue":1.2048820476568598},{"date":"2024-10-22T16:00:00.000Z","stockId":7072406206970,"netValue":1.1847767168863022},{"date":"2024-10-21T16:00:00.000Z","stockId":7072406206970,"netValue":1.178407997581882},{"date":"2024-10-20T16:00:00.000Z","stockId":7072406206970,"netValue":1.2236197405638072},{"date":"2024-10-17T16:00:00.000Z","stockId":7072406206970,"netValue":1.1553499281659936},{"date":"2024-10-16T16:00:00.000Z","stockId":7072406206970,"netValue":1.084181612718477},{"date":"2024-10-15T16:00:00.000Z","stockId":7072406206970,"netValue":1.0748252967959273},{"date":"2024-10-14T16:00:00.000Z","stockId":7072406206970,"netValue":1.0743365836611374},{"date":"2024-10-13T16:00:00.000Z","stockId":7072406206970,"netValue":1.0818731085900497},{"date":"2024-10-10T16:00:00.000Z","stockId":7072406206970,"netValue":1.0540232150621116},{"date":"2024-10-09T16:00:00.000Z","stockId":7072406206970,"netValue":1.0964031120239182},{"date":"2024-10-08T16:00:00.000Z","stockId":7072406206970,"netValue":1.108256298796206},{"date":"2024-10-07T16:00:00.000Z","stockId":7072406206970,"netValue":1.2200989375442663},{"date":"2024-09-29T16:00:00.000Z","stockId":7072406206970,"netValue":1.070200727511741},{"date":"2024-09-26T16:00:00.000Z","stockId":7072406206970,"netValue":0.9434645951402787},{"date":"2024-09-25T16:00:00.000Z","stockId":7072406206970,"netValue":0.8788793046444336},{"date":"2024-09-24T16:00:00.000Z","stockId":7072406206970,"netValue":0.853983205274526},{"date":"2024-09-23T16:00:00.000Z","stockId":7072406206970,"netValue":0.8494432983827741},{"date":"2024-09-22T16:00:00.000Z","stockId":7072406206970,"netValue":0.8247810377215476},{"date":"2024-09-19T16:00:00.000Z","stockId":7072406206970,"netValue":0.8298757996821718},{"date":"2024-09-18T16:00:00.000Z","stockId":7072406206970,"netValue":0.8314729331759153},{"date":"2024-09-17T16:00:00.000Z","stockId":7072406206970,"netValue":0.8208211568076048},{"date":"2024-09-12T16:00:00.000Z","stockId":7072406206970,"netValue":0.8208471050729678},{"date":"2024-09-11T16:00:00.000Z","stockId":7072406206970,"netValue":0.8226186647165266},{"date":"2024-09-10T16:00:00.000Z","stockId":7072406206970,"netValue":0.8259934728090776},{"date":"2024-09-09T16:00:00.000Z","stockId":7072406206970,"netValue":0.8219786522071897},{"date":"2024-09-08T16:00:00.000Z","stockId":7072406206970,"netValue":0.8207684618174609},{"date":"2024-09-05T16:00:00.000Z","stockId":7072406206970,"netValue":0.8289387153916434},{"date":"2024-09-04T16:00:00.000Z","stockId":7072406206970,"netValue":0.8386409530721715},{"date":"2024-09-03T16:00:00.000Z","stockId":7072406206970,"netValue":0.8405676207974275},{"date":"2024-09-02T16:00:00.000Z","stockId":7072406206970,"netValue":0.848659231116103},{"date":"2024-09-01T16:00:00.000Z","stockId":7072406206970,"netValue":0.8440928893578024},{"date":"2024-08-29T16:00:00.000Z","stockId":7072406206970,"netValue":0.860416207123563},{"date":"2024-08-28T16:00:00.000Z","stockId":7072406206970,"netValue":0.8421383194246227},{"date":"2024-08-27T16:00:00.000Z","stockId":7072406206970,"netValue":0.8300390926739663},{"date":"2024-08-26T16:00:00.000Z","stockId":7072406206970,"netValue":0.8294363649717771},{"date":"2024-08-25T16:00:00.000Z","stockId":7072406206970,"netValue":0.8359333983527424},{"date":"2024-08-22T16:00:00.000Z","stockId":7072406206970,"netValue":0.8310361423930305},{"date":"2024-08-21T16:00:00.000Z","stockId":7072406206970,"netValue":0.8372681883164086},{"date":"2024-08-20T16:00:00.000Z","stockId":7072406206970,"netValue":0.8445844239826871},{"date":"2024-08-19T16:00:00.000Z","stockId":7072406206970,"netValue":0.8467464851294761},{"date":"2024-08-18T16:00:00.000Z","stockId":7072406206970,"netValue":0.8471688464695541},{"date":"2024-08-15T16:00:00.000Z","stockId":7072406206970,"netValue":0.8495762862505725},{"date":"2024-08-14T16:00:00.000Z","stockId":7072406206970,"netValue":0.8492539561889672},{"date":"2024-08-13T16:00:00.000Z","stockId":7072406206970,"netValue":0.8481079133434544},{"date":"2024-08-12T16:00:00.000Z","stockId":7072406206970,"netValue":0.8505761170124264},{"date":"2024-08-11T16:00:00.000Z","stockId":7072406206970,"netValue":0.8466270860390823},{"date":"2024-08-08T16:00:00.000Z","stockId":7072406206970,"netValue":0.8517354789830951},{"date":"2024-08-07T16:00:00.000Z","stockId":7072406206970,"netValue":0.8485374788534397},{"date":"2024-08-06T16:00:00.000Z","stockId":7072406206970,"netValue":0.8524996044651836},{"date":"2024-08-05T16:00:00.000Z","stockId":7072406206970,"netValue":0.8514294238323883},{"date":"2024-08-04T16:00:00.000Z","stockId":7072406206970,"netValue":0.8466848067698168},{"date":"2024-08-01T16:00:00.000Z","stockId":7072406206970,"netValue":0.8643236838026024},{"date":"2024-07-31T16:00:00.000Z","stockId":7072406206970,"netValue":0.8804961418708306},{"date":"2024-07-30T16:00:00.000Z","stockId":7072406206970,"netValue":0.8836292170998439},{"date":"2024-07-29T16:00:00.000Z","stockId":7072406206970,"netValue":0.8634491425996351},{"date":"2024-07-28T16:00:00.000Z","stockId":7072406206970,"netValue":0.8640140702526805},{"date":"2024-07-25T16:00:00.000Z","stockId":7072406206970,"netValue":0.8660209359462951},{"date":"2024-07-24T16:00:00.000Z","stockId":7072406206970,"netValue":0.8563303255627925}]}