window.pageData = {"manager":{"_id":7230307204970,"name":"吴承根","gender":"m","educationCode":"001002","resume":"吴承根：男，2012年11月起从事证券投资管理相关工作，曾任中航信托股份有限公司信托助理、初级信托经理、信托经理、投资经理职务等。2019年1月加入中庚基金管理有限公司，担任固定收益部投资经理，2020年6月3日担任中庚价值灵动灵活配置混合型证券投资基金基金经理。","tickerId":230307204970,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20749849","exchange":"fm","cnInfoCode":"db20749849","followedNum":1,"currency":"CNY","workingDate":"2020-06-02T16:00:00.000Z","fundCompanyId":4000051530000,"fundManagerSecondLevel":"hybrid","pinyin":"wcg","delistedDate":"2026-01-22T16:00:00.000Z","fundCompany":{"_id":4000051530000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51530000","tickerId":51530000,"name":"中庚基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7230307204970,"type":"fmp","fm_p_r_d":"2026-01-25T16:00:00.000Z","fm_p_r_m1":0.10491294604378609,"fm_p_r_m3":0.16474650190805096,"fm_p_r_m6":0.3405839538191251,"fm_p_r_y1":0.667796574531778,"fm_cagr_p_r_fs":0.19229889054097216,"fm_p_r_y3":0.41386896852184596,"fm_cagr_p_r_fs_m":0.08456784033110787,"fm_cagr_p_r_fs_r_c":1749,"fm_cagr_p_r_fs_rp":0.16475972540045766,"fm_p_r_fys_m":0.06053414008356384,"fm_p_r_fys_r_c":1702,"fm_p_r_fys_rp":0.1675485008818342,"fm_p_r_m1_m":0.053114221142691376,"fm_p_r_m1_r_c":1700,"fm_p_r_m1_rp":0.177751618599176,"fm_p_r_m3_m":0.06502820427897937,"fm_p_r_m3_r_c":1659,"fm_p_r_m3_rp":0.09831121833534379,"fm_p_r_m6_m":0.20128725855471574,"fm_p_r_m6_r_c":1612,"fm_p_r_m6_rp":0.24208566108007448,"fm_p_r_y1_m":0.33446563474379565,"fm_p_r_y1_r_c":1518,"fm_p_r_y1_rp":0.11008569545154911,"fm_p_r_y3_m":0.17440143318319679,"fm_p_r_y3_r_c":1164,"fm_p_r_y3_rp":0.18658641444539983,"fm_p_r_y5":1.2256299726742124,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.1601156069364162,"fm_p_r_y5_m":0.056417522220843175,"fm_p_r_y5_r_c":843,"fm_p_r_y5_rp":0.010688836104513063,"fm_p_r_fys":0.11054127105135536},"fmi":{"stockId":7230307204970,"type":"fmi","fm_my":5.6,"fm_d":{"3000000007497":"本基金的基金经理；公司投资部基金管理部基金经理","3000000011174":"本基金的基金经理；中庚价值灵动灵活配置混合基金基金经理；公司投资部基金管理部基金经理"},"fm_wy":13,"fm_a_as":0,"fm_a_mfn":2,"fm_as":1077353451.5328,"fm_b_as":0,"fm_e_as":0,"fm_h_as":1077353451.5328,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":1077353451.5328,"fm_q_as":0,"fm_r_f_cagr":0.1898,"fm_r_fd":3000000007497,"fm_r_ftp":1.6631}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0051,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-29T16:00:00.000Z","value":-0.0107,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-28T16:00:00.000Z","value":-0.0124,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-12-18T16:00:00.000Z","value":-0.0115,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-12-17T16:00:00.000Z","value":-0.0212,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-12-16T16:00:00.000Z","value":-0.0159,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-12-15T16:00:00.000Z","value":-0.0372,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-12-14T16:00:00.000Z","value":-0.0277,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-12-11T16:00:00.000Z","value":-0.0292,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-12-10T16:00:00.000Z","value":-0.0352,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-12-09T16:00:00.000Z","value":-0.0283,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-12-08T16:00:00.000Z","value":-0.0317,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-12-07T16:00:00.000Z","value":-0.017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-12-04T16:00:00.000Z","value":-0.0211,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-12-03T16:00:00.000Z","value":-0.0355,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-12-02T16:00:00.000Z","value":-0.0361,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-12-01T16:00:00.000Z","value":-0.0314,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-11-30T16:00:00.000Z","value":-0.0262,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-11-27T16:00:00.000Z","value":-0.0385,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-11-26T16:00:00.000Z","value":-0.0463,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-11-25T16:00:00.000Z","value":-0.0484,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-11-24T16:00:00.000Z","value":-0.0499,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-11-23T16:00:00.000Z","value":-0.0629,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-11-20T16:00:00.000Z","value":-0.0656,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-11-19T16:00:00.000Z","value":-0.037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-11-18T16:00:00.000Z","value":-0.0326,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-11-17T16:00:00.000Z","value":-0.0392,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-11-16T16:00:00.000Z","value":-0.0266,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-11-13T16:00:00.000Z","value":-0.0143,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-11-10T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-11-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-11-06T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-11-05T16:00:00.000Z","value":-0.012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-11-04T16:00:00.000Z","value":-0.0246,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-11-03T16:00:00.000Z","value":-0.0286,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-11-02T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-10-30T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-10-29T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-10-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-10-27T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-10-26T16:00:00.000Z","value":-0.0116,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-10-23T16:00:00.000Z","value":-0.0173,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-10-22T16:00:00.000Z","value":-0.0253,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-10-21T16:00:00.000Z","value":-0.0271,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-10-20T16:00:00.000Z","value":-0.0214,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-10-19T16:00:00.000Z","value":-0.0321,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-10-16T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-10-15T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-10-14T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-10-13T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-10-12T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-09T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.001,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0125,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-09-22T16:00:00.000Z","value":-0.0284,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-09-21T16:00:00.000Z","value":-0.0166,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-09-18T16:00:00.000Z","value":-0.0124,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-09-17T16:00:00.000Z","value":-0.0136,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0094,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-08T16:00:00.000Z","value":-0.0033,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-09-03T16:00:00.000Z","value":-0.0257,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-09-02T16:00:00.000Z","value":-0.0149,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-09-01T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-08-31T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-08-28T16:00:00.000Z","value":-0.0158,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-08-27T16:00:00.000Z","value":-0.0188,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-08-26T16:00:00.000Z","value":-0.0218,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-08-03T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-07-31T16:00:00.000Z","value":-0.0161,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-07-30T16:00:00.000Z","value":-0.0175,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.001,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-14T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-03T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-06-25T16:00:00.000Z","value":-0.0122,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-06-24T16:00:00.000Z","value":-0.0089,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-06-23T16:00:00.000Z","value":-0.0168,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-06-22T16:00:00.000Z","value":-0.0282,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-06-19T16:00:00.000Z","value":-0.0337,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-06-18T16:00:00.000Z","value":-0.0285,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-06-17T16:00:00.000Z","value":-0.0165,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-06-16T16:00:00.000Z","value":-0.0098,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-06-15T16:00:00.000Z","value":-0.0064,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-06-12T16:00:00.000Z","value":-0.0108,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-06-09T16:00:00.000Z","value":-0.0137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-06-08T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-06-05T16:00:00.000Z","value":-0.0186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-06-04T16:00:00.000Z","value":-0.0157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-06-03T16:00:00.000Z","value":-0.017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-06-02T16:00:00.000Z","value":-0.027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-05-29T16:00:00.000Z","value":-0.0343,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-05-28T16:00:00.000Z","value":-0.0273,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-05-27T16:00:00.000Z","value":-0.0417,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-05-26T16:00:00.000Z","value":-0.0434,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-05-25T16:00:00.000Z","value":-0.0433,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-05-22T16:00:00.000Z","value":-0.0453,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-05-21T16:00:00.000Z","value":-0.039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-05-20T16:00:00.000Z","value":-0.0356,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-05-19T16:00:00.000Z","value":-0.0423,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-05-18T16:00:00.000Z","value":-0.0512,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-05-15T16:00:00.000Z","value":-0.0567,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-05-14T16:00:00.000Z","value":-0.0564,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-05-13T16:00:00.000Z","value":-0.0466,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-05-12T16:00:00.000Z","value":-0.0497,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-05-11T16:00:00.000Z","value":-0.0531,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-05-08T16:00:00.000Z","value":-0.0654,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-05-07T16:00:00.000Z","value":-0.0612,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-05-06T16:00:00.000Z","value":-0.0641,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-05-05T16:00:00.000Z","value":-0.0645,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-04-29T16:00:00.000Z","value":-0.082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-04-28T16:00:00.000Z","value":-0.0866,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-04-27T16:00:00.000Z","value":-0.087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-04-24T16:00:00.000Z","value":-0.0765,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-04-23T16:00:00.000Z","value":-0.0817,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-04-22T16:00:00.000Z","value":-0.079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-04-21T16:00:00.000Z","value":-0.0855,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-04-20T16:00:00.000Z","value":-0.0867,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-04-17T16:00:00.000Z","value":-0.0941,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-04-16T16:00:00.000Z","value":-0.0871,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-04-15T16:00:00.000Z","value":-0.0996,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-04-14T16:00:00.000Z","value":-0.0849,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-04-13T16:00:00.000Z","value":-0.0786,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-04-10T16:00:00.000Z","value":-0.0897,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-04-09T16:00:00.000Z","value":-0.0911,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-04-08T16:00:00.000Z","value":-0.1121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-04-07T16:00:00.000Z","value":-0.1256,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-04-06T16:00:00.000Z","value":-0.1493,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-04-02T16:00:00.000Z","value":-0.0523,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-04-01T16:00:00.000Z","value":-0.0446,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-03-31T16:00:00.000Z","value":-0.0525,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-03-30T16:00:00.000Z","value":-0.0632,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-03-27T16:00:00.000Z","value":-0.0533,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-03-26T16:00:00.000Z","value":-0.0457,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-03-25T16:00:00.000Z","value":-0.0471,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-03-24T16:00:00.000Z","value":-0.0514,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-03-23T16:00:00.000Z","value":-0.0481,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-03-20T16:00:00.000Z","value":-0.0491,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-03-19T16:00:00.000Z","value":-0.0302,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-03-18T16:00:00.000Z","value":-0.022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-03-17T16:00:00.000Z","value":-0.0187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-03-16T16:00:00.000Z","value":-0.0293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-03-13T16:00:00.000Z","value":-0.0327,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-03-12T16:00:00.000Z","value":-0.0541,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-03-11T16:00:00.000Z","value":-0.0507,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-03-10T16:00:00.000Z","value":-0.0501,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-03-09T16:00:00.000Z","value":-0.057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-03-06T16:00:00.000Z","value":-0.0544,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-03-05T16:00:00.000Z","value":-0.0526,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-03-04T16:00:00.000Z","value":-0.0737,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-03-03T16:00:00.000Z","value":-0.0787,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-03-02T16:00:00.000Z","value":-0.0869,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-02-27T16:00:00.000Z","value":-0.0944,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-02-26T16:00:00.000Z","value":-0.0673,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-02-25T16:00:00.000Z","value":-0.0721,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-02-24T16:00:00.000Z","value":-0.087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-02-23T16:00:00.000Z","value":-0.0744,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-02-20T16:00:00.000Z","value":-0.0821,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-02-19T16:00:00.000Z","value":-0.0919,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-02-18T16:00:00.000Z","value":-0.0913,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-02-17T16:00:00.000Z","value":-0.1033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-02-16T16:00:00.000Z","value":-0.094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-02-13T16:00:00.000Z","value":-0.09,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-02-12T16:00:00.000Z","value":-0.1042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-02-11T16:00:00.000Z","value":-0.1015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-02-10T16:00:00.000Z","value":-0.1094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-02-09T16:00:00.000Z","value":-0.0949,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-02-06T16:00:00.000Z","value":-0.1041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-02-05T16:00:00.000Z","value":-0.1159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-02-04T16:00:00.000Z","value":-0.126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-01-26T16:00:00.000Z","value":-0.1283,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-01-23T16:00:00.000Z","value":-0.1293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-01-22T16:00:00.000Z","value":-0.1411,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-01-21T16:00:00.000Z","value":-0.1376,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-01-20T16:00:00.000Z","value":-0.13,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-01-19T16:00:00.000Z","value":-0.13,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-01-16T16:00:00.000Z","value":-0.1349,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-01-15T16:00:00.000Z","value":-0.1423,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-01-14T16:00:00.000Z","value":-0.1487,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-01-13T16:00:00.000Z","value":-0.1405,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-01-12T16:00:00.000Z","value":-0.1634,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-01-09T16:00:00.000Z","value":-0.1665,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1665},{"date":"2025-01-08T16:00:00.000Z","value":-0.1541,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-01-07T16:00:00.000Z","value":-0.1529,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2025-01-06T16:00:00.000Z","value":-0.1437,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2025-01-05T16:00:00.000Z","value":-0.148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2025-01-02T16:00:00.000Z","value":-0.1478,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2025-01-01T16:00:00.000Z","value":-0.138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2024-12-30T16:00:00.000Z","value":-0.1209,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-12-29T16:00:00.000Z","value":-0.1112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-12-26T16:00:00.000Z","value":-0.1066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-12-25T16:00:00.000Z","value":-0.1089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-12-24T16:00:00.000Z","value":-0.1095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-12-23T16:00:00.000Z","value":-0.104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-12-22T16:00:00.000Z","value":-0.1163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-12-19T16:00:00.000Z","value":-0.1116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-12-18T16:00:00.000Z","value":-0.1065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2024-12-17T16:00:00.000Z","value":-0.1013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-12-16T16:00:00.000Z","value":-0.1028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-12-15T16:00:00.000Z","value":-0.0914,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2024-12-12T16:00:00.000Z","value":-0.0736,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2024-12-11T16:00:00.000Z","value":-0.0499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2024-12-10T16:00:00.000Z","value":-0.0594,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2024-12-09T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2024-12-08T16:00:00.000Z","value":-0.066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2024-12-05T16:00:00.000Z","value":-0.0699,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2024-12-04T16:00:00.000Z","value":-0.0802,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2024-12-03T16:00:00.000Z","value":-0.0762,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2024-12-02T16:00:00.000Z","value":-0.0691,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2024-12-01T16:00:00.000Z","value":-0.0744,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2024-11-28T16:00:00.000Z","value":-0.083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2024-11-27T16:00:00.000Z","value":-0.0955,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2024-11-26T16:00:00.000Z","value":-0.0854,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2024-11-25T16:00:00.000Z","value":-0.1002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2024-11-24T16:00:00.000Z","value":-0.0981,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-11-21T16:00:00.000Z","value":-0.0998,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-11-20T16:00:00.000Z","value":-0.0692,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-11-19T16:00:00.000Z","value":-0.0676,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-11-18T16:00:00.000Z","value":-0.0735,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-11-17T16:00:00.000Z","value":-0.0852,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-11-14T16:00:00.000Z","value":-0.0786,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-11-13T16:00:00.000Z","value":-0.0686,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-11-12T16:00:00.000Z","value":-0.0446,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-11-11T16:00:00.000Z","value":-0.0418,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-11-10T16:00:00.000Z","value":-0.0308,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-11-07T16:00:00.000Z","value":-0.0335,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-11-06T16:00:00.000Z","value":-0.0233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-11-05T16:00:00.000Z","value":-0.0505,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-11-04T16:00:00.000Z","value":-0.0451,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-11-03T16:00:00.000Z","value":-0.067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-10-31T16:00:00.000Z","value":-0.0754,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-10-30T16:00:00.000Z","value":-0.0732,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-10-29T16:00:00.000Z","value":-0.0671,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-10-28T16:00:00.000Z","value":-0.0614,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-10-27T16:00:00.000Z","value":-0.0444,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-10-24T16:00:00.000Z","value":-0.0593,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-10-23T16:00:00.000Z","value":-0.0673,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-10-22T16:00:00.000Z","value":-0.0535,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-10-21T16:00:00.000Z","value":-0.0552,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-10-20T16:00:00.000Z","value":-0.0604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-10-17T16:00:00.000Z","value":-0.0654,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-10-16T16:00:00.000Z","value":-0.0907,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-10-15T16:00:00.000Z","value":-0.0746,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-10-14T16:00:00.000Z","value":-0.0847,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-10-13T16:00:00.000Z","value":-0.0575,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2024-10-10T16:00:00.000Z","value":-0.0774,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2024-10-09T16:00:00.000Z","value":-0.0555,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2024-10-08T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0667,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2024-09-25T16:00:00.000Z","value":-0.1162,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2024-09-24T16:00:00.000Z","value":-0.1653,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2024-09-23T16:00:00.000Z","value":-0.1703,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2024-09-22T16:00:00.000Z","value":-0.2075,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2024-09-19T16:00:00.000Z","value":-0.2054,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2024-09-18T16:00:00.000Z","value":-0.2077,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2024-09-17T16:00:00.000Z","value":-0.2287,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2024-09-12T16:00:00.000Z","value":-0.2257,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2024-09-11T16:00:00.000Z","value":-0.2219,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2024-09-10T16:00:00.000Z","value":-0.2198,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2024-09-09T16:00:00.000Z","value":-0.219,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2024-09-08T16:00:00.000Z","value":-0.2126,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2024-09-05T16:00:00.000Z","value":-0.2047,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2024-09-04T16:00:00.000Z","value":-0.1971,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2024-09-03T16:00:00.000Z","value":-0.2008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2024-09-02T16:00:00.000Z","value":-0.1913,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2024-09-01T16:00:00.000Z","value":-0.1951,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2024-08-29T16:00:00.000Z","value":-0.1828,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2024-08-28T16:00:00.000Z","value":-0.1983,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2024-08-27T16:00:00.000Z","value":-0.2093,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2024-08-26T16:00:00.000Z","value":-0.1998,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2024-08-25T16:00:00.000Z","value":-0.1962,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2024-08-22T16:00:00.000Z","value":-0.2021,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2024-08-21T16:00:00.000Z","value":-0.2,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2024-08-20T16:00:00.000Z","value":-0.1924,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2024-08-19T16:00:00.000Z","value":-0.1849,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2024-08-18T16:00:00.000Z","value":-0.1713,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2024-08-15T16:00:00.000Z","value":-0.1737,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2024-08-14T16:00:00.000Z","value":-0.1655,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2024-08-13T16:00:00.000Z","value":-0.1691,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2024-08-12T16:00:00.000Z","value":-0.1577,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2024-08-11T16:00:00.000Z","value":-0.1567,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2024-08-08T16:00:00.000Z","value":-0.1555,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2024-08-07T16:00:00.000Z","value":-0.1565,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2024-08-06T16:00:00.000Z","value":-0.1569,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2024-08-05T16:00:00.000Z","value":-0.1565,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2024-08-04T16:00:00.000Z","value":-0.1646,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2554},{"date":"2024-08-01T16:00:00.000Z","value":-0.1549,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-07-31T16:00:00.000Z","value":-0.1463,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-07-30T16:00:00.000Z","value":-0.1378,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-07-29T16:00:00.000Z","value":-0.1681,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-07-28T16:00:00.000Z","value":-0.1603,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-07-25T16:00:00.000Z","value":-0.1569,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-07-24T16:00:00.000Z","value":-0.1624,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-07-23T16:00:00.000Z","value":-0.1559,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-07-22T16:00:00.000Z","value":-0.1437,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-07-21T16:00:00.000Z","value":-0.1204,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-07-18T16:00:00.000Z","value":-0.1161,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-07-17T16:00:00.000Z","value":-0.1018,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-07-16T16:00:00.000Z","value":-0.1074,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-07-15T16:00:00.000Z","value":-0.1114,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-07-14T16:00:00.000Z","value":-0.1161,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-07-11T16:00:00.000Z","value":-0.1119,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-07-10T16:00:00.000Z","value":-0.1115,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-07-09T16:00:00.000Z","value":-0.1248,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-07-08T16:00:00.000Z","value":-0.1191,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-07-07T16:00:00.000Z","value":-0.128,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-07-04T16:00:00.000Z","value":-0.113,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-07-03T16:00:00.000Z","value":-0.1167,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-07-02T16:00:00.000Z","value":-0.105,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-07-01T16:00:00.000Z","value":-0.1064,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-06-30T16:00:00.000Z","value":-0.0939,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-06-29T16:00:00.000Z","value":-0.1064,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-06-27T16:00:00.000Z","value":-0.1063,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-06-26T16:00:00.000Z","value":-0.109,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-06-25T16:00:00.000Z","value":-0.091,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-06-24T16:00:00.000Z","value":-0.0998,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-06-23T16:00:00.000Z","value":-0.0967,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-06-20T16:00:00.000Z","value":-0.0778,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-06-19T16:00:00.000Z","value":-0.0732,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-06-18T16:00:00.000Z","value":-0.0602,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-06-17T16:00:00.000Z","value":-0.0594,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-06-16T16:00:00.000Z","value":-0.0596,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-06-13T16:00:00.000Z","value":-0.0572,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-06-12T16:00:00.000Z","value":-0.0621,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-06-11T16:00:00.000Z","value":-0.0548,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-06-10T16:00:00.000Z","value":-0.0576,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-06-06T16:00:00.000Z","value":-0.0517,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-06-05T16:00:00.000Z","value":-0.056,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-06-04T16:00:00.000Z","value":-0.0481,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-06-03T16:00:00.000Z","value":-0.0323,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-06-02T16:00:00.000Z","value":-0.0412,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-05-30T16:00:00.000Z","value":-0.0435,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-05-29T16:00:00.000Z","value":-0.0415,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-05-28T16:00:00.000Z","value":-0.0374,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-05-27T16:00:00.000Z","value":-0.0429,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-05-26T16:00:00.000Z","value":-0.0405,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-05-23T16:00:00.000Z","value":-0.0522,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-05-22T16:00:00.000Z","value":-0.043,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-05-21T16:00:00.000Z","value":-0.0222,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-05-20T16:00:00.000Z","value":-0.0225,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-05-19T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-05-16T16:00:00.000Z","value":-0.019,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-05-15T16:00:00.000Z","value":-0.0312,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-05-14T16:00:00.000Z","value":-0.0408,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-05-13T16:00:00.000Z","value":-0.0362,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-05-12T16:00:00.000Z","value":-0.0407,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-05-09T16:00:00.000Z","value":-0.033,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-05-08T16:00:00.000Z","value":-0.0319,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-05-07T16:00:00.000Z","value":-0.0488,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-05-06T16:00:00.000Z","value":-0.0336,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-05-05T16:00:00.000Z","value":-0.0388,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-04-29T16:00:00.000Z","value":-0.0604,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-04-28T16:00:00.000Z","value":-0.0541,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-04-25T16:00:00.000Z","value":-0.08,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-04-24T16:00:00.000Z","value":-0.1013,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-04-23T16:00:00.000Z","value":-0.1084,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-04-22T16:00:00.000Z","value":-0.1189,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-04-21T16:00:00.000Z","value":-0.1166,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-04-18T16:00:00.000Z","value":-0.1195,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-04-17T16:00:00.000Z","value":-0.1136,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-04-16T16:00:00.000Z","value":-0.1167,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-04-15T16:00:00.000Z","value":-0.143,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-04-14T16:00:00.000Z","value":-0.1106,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-04-11T16:00:00.000Z","value":-0.1012,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-04-10T16:00:00.000Z","value":-0.0968,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-04-09T16:00:00.000Z","value":-0.0954,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-04-08T16:00:00.000Z","value":-0.0767,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-04-07T16:00:00.000Z","value":-0.0877,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-04-02T16:00:00.000Z","value":-0.0657,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-04-01T16:00:00.000Z","value":-0.0574,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-03-31T16:00:00.000Z","value":-0.0483,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-03-28T16:00:00.000Z","value":-0.0718,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-03-27T16:00:00.000Z","value":-0.0825,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-03-26T16:00:00.000Z","value":-0.0941,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-03-25T16:00:00.000Z","value":-0.0709,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-03-24T16:00:00.000Z","value":-0.0677,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-03-21T16:00:00.000Z","value":-0.0486,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-03-20T16:00:00.000Z","value":-0.0355,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-03-19T16:00:00.000Z","value":-0.0367,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-03-18T16:00:00.000Z","value":-0.045,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-03-17T16:00:00.000Z","value":-0.0468,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-03-14T16:00:00.000Z","value":-0.06,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-03-13T16:00:00.000Z","value":-0.0666,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-03-12T16:00:00.000Z","value":-0.0611,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-03-11T16:00:00.000Z","value":-0.0614,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-03-10T16:00:00.000Z","value":-0.0741,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-03-07T16:00:00.000Z","value":-0.0964,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-03-06T16:00:00.000Z","value":-0.1049,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-03-05T16:00:00.000Z","value":-0.0877,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-03-04T16:00:00.000Z","value":-0.0885,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-03-03T16:00:00.000Z","value":-0.0817,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-02-29T16:00:00.000Z","value":-0.0839,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-02-28T16:00:00.000Z","value":-0.093,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-02-27T16:00:00.000Z","value":-0.1231,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-02-26T16:00:00.000Z","value":-0.0844,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-02-25T16:00:00.000Z","value":-0.1048,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-02-22T16:00:00.000Z","value":-0.1097,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-02-21T16:00:00.000Z","value":-0.125,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-02-20T16:00:00.000Z","value":-0.1365,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-02-19T16:00:00.000Z","value":-0.1413,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-02-18T16:00:00.000Z","value":-0.1535,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-02-07T16:00:00.000Z","value":-0.1616,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-02-06T16:00:00.000Z","value":-0.1988,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-02-05T16:00:00.000Z","value":-0.2174,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-02-04T16:00:00.000Z","value":-0.2578,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-02-01T16:00:00.000Z","value":-0.2184,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2184},{"date":"2024-01-31T16:00:00.000Z","value":-0.1962,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1962},{"date":"2024-01-30T16:00:00.000Z","value":-0.1904,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2024-01-29T16:00:00.000Z","value":-0.1618,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-01-28T16:00:00.000Z","value":-0.1457,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2024-01-25T16:00:00.000Z","value":-0.1255,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2024-01-24T16:00:00.000Z","value":-0.1147,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2024-01-23T16:00:00.000Z","value":-0.1435,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2024-01-22T16:00:00.000Z","value":-0.1468,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2024-01-21T16:00:00.000Z","value":-0.1525,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2024-01-18T16:00:00.000Z","value":-0.1148,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-01-17T16:00:00.000Z","value":-0.1049,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-01-16T16:00:00.000Z","value":-0.1114,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-01-15T16:00:00.000Z","value":-0.0835,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-01-14T16:00:00.000Z","value":-0.0822,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-01-11T16:00:00.000Z","value":-0.0792,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-01-10T16:00:00.000Z","value":-0.0695,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-01-09T16:00:00.000Z","value":-0.0864,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-01-08T16:00:00.000Z","value":-0.0809,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-01-07T16:00:00.000Z","value":-0.0803,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-01-04T16:00:00.000Z","value":-0.0577,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-01-03T16:00:00.000Z","value":-0.0421,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-01-02T16:00:00.000Z","value":-0.0335,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-01-01T16:00:00.000Z","value":-0.0238,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-12-30T16:00:00.000Z","value":-0.0141,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-12-28T16:00:00.000Z","value":-0.014,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-12-27T16:00:00.000Z","value":-0.0336,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-12-26T16:00:00.000Z","value":-0.0554,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-12-25T16:00:00.000Z","value":-0.0645,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-12-24T16:00:00.000Z","value":-0.0533,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-12-21T16:00:00.000Z","value":-0.058,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-12-20T16:00:00.000Z","value":-0.0525,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-12-19T16:00:00.000Z","value":-0.0577,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-12-18T16:00:00.000Z","value":-0.0446,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-12-17T16:00:00.000Z","value":-0.0448,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-12-14T16:00:00.000Z","value":-0.0374,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-12-13T16:00:00.000Z","value":-0.0321,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-12-12T16:00:00.000Z","value":-0.0302,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-12-11T16:00:00.000Z","value":-0.0155,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-12-10T16:00:00.000Z","value":-0.0213,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-12-07T16:00:00.000Z","value":-0.033,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-12-06T16:00:00.000Z","value":-0.0365,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-12-05T16:00:00.000Z","value":-0.0327,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-12-04T16:00:00.000Z","value":-0.0434,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-12-03T16:00:00.000Z","value":-0.0269,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-11-30T16:00:00.000Z","value":-0.0184,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-11-29T16:00:00.000Z","value":-0.0237,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-11-28T16:00:00.000Z","value":-0.0195,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-11-27T16:00:00.000Z","value":-0.0097,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-11-26T16:00:00.000Z","value":-0.0155,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-11-23T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-11-22T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-11-21T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-11-20T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-11-19T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-11-16T16:00:00.000Z","value":-0.0156,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-11-15T16:00:00.000Z","value":-0.0238,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-11-14T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-11-13T16:00:00.000Z","value":-0.0216,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-11-12T16:00:00.000Z","value":-0.0262,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-11-09T16:00:00.000Z","value":-0.0276,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-11-08T16:00:00.000Z","value":-0.0267,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-11-07T16:00:00.000Z","value":-0.0215,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-11-06T16:00:00.000Z","value":-0.0244,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-11-05T16:00:00.000Z","value":-0.0282,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-11-02T16:00:00.000Z","value":-0.0473,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-11-01T16:00:00.000Z","value":-0.0577,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-10-31T16:00:00.000Z","value":-0.0483,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-10-30T16:00:00.000Z","value":-0.044,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-10-29T16:00:00.000Z","value":-0.0405,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-10-26T16:00:00.000Z","value":-0.0571,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-10-25T16:00:00.000Z","value":-0.0834,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-10-24T16:00:00.000Z","value":-0.0922,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-10-23T16:00:00.000Z","value":-0.0992,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-10-22T16:00:00.000Z","value":-0.115,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2023-10-19T16:00:00.000Z","value":-0.105,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2023-10-18T16:00:00.000Z","value":-0.0973,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-10-17T16:00:00.000Z","value":-0.086,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2023-10-16T16:00:00.000Z","value":-0.0778,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-10-15T16:00:00.000Z","value":-0.0783,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-10-12T16:00:00.000Z","value":-0.0715,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-10-11T16:00:00.000Z","value":-0.0654,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-10-10T16:00:00.000Z","value":-0.071,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-10-09T16:00:00.000Z","value":-0.07,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-10-08T16:00:00.000Z","value":-0.0604,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-09-27T16:00:00.000Z","value":-0.0543,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-09-26T16:00:00.000Z","value":-0.0552,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-09-25T16:00:00.000Z","value":-0.0599,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-09-24T16:00:00.000Z","value":-0.0541,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-09-21T16:00:00.000Z","value":-0.0521,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-09-20T16:00:00.000Z","value":-0.0655,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-09-19T16:00:00.000Z","value":-0.0633,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-09-18T16:00:00.000Z","value":-0.0602,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-09-17T16:00:00.000Z","value":-0.0572,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-09-14T16:00:00.000Z","value":-0.0647,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-09-13T16:00:00.000Z","value":-0.0677,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-09-12T16:00:00.000Z","value":-0.0611,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-09-11T16:00:00.000Z","value":-0.0507,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-09-10T16:00:00.000Z","value":-0.0504,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-09-07T16:00:00.000Z","value":-0.0659,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-09-06T16:00:00.000Z","value":-0.0678,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-09-05T16:00:00.000Z","value":-0.0521,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-09-04T16:00:00.000Z","value":-0.0479,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-09-03T16:00:00.000Z","value":-0.0405,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-08-31T16:00:00.000Z","value":-0.0481,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-08-30T16:00:00.000Z","value":-0.0549,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-08-29T16:00:00.000Z","value":-0.0472,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-08-28T16:00:00.000Z","value":-0.0509,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-08-27T16:00:00.000Z","value":-0.0764,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-08-24T16:00:00.000Z","value":-0.0821,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-08-23T16:00:00.000Z","value":-0.0682,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2023-08-22T16:00:00.000Z","value":-0.0794,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2023-08-21T16:00:00.000Z","value":-0.0596,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-08-20T16:00:00.000Z","value":-0.0588,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-08-17T16:00:00.000Z","value":-0.0486,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2023-08-16T16:00:00.000Z","value":-0.0349,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-08-15T16:00:00.000Z","value":-0.0399,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-08-14T16:00:00.000Z","value":-0.0314,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2023-08-13T16:00:00.000Z","value":-0.0217,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-08-10T16:00:00.000Z","value":-0.0229,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-08-09T16:00:00.000Z","value":-0.0087,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-08-08T16:00:00.000Z","value":-0.0147,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-08-07T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-08-06T16:00:00.000Z","value":-0.0113,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-08-03T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-08-02T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-08-01T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-01-25T16:00:00.000Z","stockId":7230307204970,"netValue":2.6990220621557377},{"date":"2026-01-22T16:00:00.000Z","stockId":7230307204970,"netValue":2.687736835111027},{"date":"2026-01-21T16:00:00.000Z","stockId":7230307204970,"netValue":2.6837785838341515},{"date":"2026-01-20T16:00:00.000Z","stockId":7230307204970,"netValue":2.6753567726067558},{"date":"2026-01-19T16:00:00.000Z","stockId":7230307204970,"netValue":2.6364480047361885},{"stockId":7230307204970,"date":"2026-01-18T16:00:00.000Z","netValue":2.6090771182471526},{"date":"2026-01-15T16:00:00.000Z","stockId":7230307204970,"netValue":2.573958165428913},{"stockId":7230307204970,"date":"2026-01-14T16:00:00.000Z","netValue":2.5970339281919768},{"stockId":7230307204970,"date":"2026-01-13T16:00:00.000Z","netValue":2.581958886094938},{"date":"2026-01-12T16:00:00.000Z","stockId":7230307204970,"netValue":2.588527898852307},{"date":"2026-01-11T16:00:00.000Z","stockId":7230307204970,"netValue":2.5794323427267196},{"date":"2026-01-08T16:00:00.000Z","stockId":7230307204970,"netValue":2.5749687827762},{"date":"2026-01-07T16:00:00.000Z","stockId":7230307204970,"netValue":2.5449029166943973},{"date":"2026-01-06T16:00:00.000Z","stockId":7230307204970,"netValue":2.5419552827648086},{"date":"2026-01-05T16:00:00.000Z","stockId":7230307204970,"netValue":2.538670776386125},{"date":"2026-01-04T16:00:00.000Z","stockId":7230307204970,"netValue":2.4904137980531478},{"date":"2025-12-30T16:00:00.000Z","stockId":7230307204970,"netValue":2.4303662840018174},{"date":"2025-12-29T16:00:00.000Z","stockId":7230307204970,"netValue":2.416638731701162},{"date":"2025-12-28T16:00:00.000Z","stockId":7230307204970,"netValue":2.4125120441997385},{"date":"2025-12-25T16:00:00.000Z","stockId":7230307204970,"netValue":2.442746346506089},{"date":"2025-12-24T16:00:00.000Z","stockId":7230307204970,"netValue":2.4059430314423693},{"date":"2025-12-23T16:00:00.000Z","stockId":7230307204970,"netValue":2.4032480518496038},{"date":"2025-12-22T16:00:00.000Z","stockId":7230307204970,"netValue":2.399963545470919},{"date":"2025-12-21T16:00:00.000Z","stockId":7230307204970,"netValue":2.383288359240676},{"date":"2025-12-18T16:00:00.000Z","stockId":7230307204970,"netValue":2.3586966704566814},{"date":"2025-12-17T16:00:00.000Z","stockId":7230307204970,"netValue":2.335536689581343},{"date":"2025-12-16T16:00:00.000Z","stockId":7230307204970,"netValue":2.3482536245347108},{"date":"2025-12-15T16:00:00.000Z","stockId":7230307204970,"netValue":2.2973016666089667},{"date":"2025-12-14T16:00:00.000Z","stockId":7230307204970,"netValue":2.319956338810661},{"date":"2025-12-11T16:00:00.000Z","stockId":7230307204970,"netValue":2.316503396207429},{"date":"2025-12-10T16:00:00.000Z","stockId":7230307204970,"netValue":2.3021863171208565},{"date":"2025-12-09T16:00:00.000Z","stockId":7230307204970,"netValue":2.318524630902004},{"date":"2025-12-08T16:00:00.000Z","stockId":7230307204970,"netValue":2.310523910235978},{"date":"2025-12-07T16:00:00.000Z","stockId":7230307204970,"netValue":2.3455586449419434},{"date":"2025-12-04T16:00:00.000Z","stockId":7230307204970,"netValue":2.3358735620304385},{"date":"2025-12-03T16:00:00.000Z","stockId":7230307204970,"netValue":2.3015125722226646},{"date":"2025-12-02T16:00:00.000Z","stockId":7230307204970,"netValue":2.299996646201733},{"date":"2025-12-01T16:00:00.000Z","stockId":7230307204970,"netValue":2.311197655134169},{"date":"2025-11-30T16:00:00.000Z","stockId":7230307204970,"netValue":2.3235777176384405},{"date":"2025-11-27T16:00:00.000Z","stockId":7230307204970,"netValue":2.29418559645483},{"date":"2025-11-26T16:00:00.000Z","stockId":7230307204970,"netValue":2.27565761175456},{"date":"2025-11-25T16:00:00.000Z","stockId":7230307204970,"netValue":2.2706887431303966},{"date":"2025-11-24T16:00:00.000Z","stockId":7230307204970,"netValue":2.2670673643026165},{"date":"2025-11-23T16:00:00.000Z","stockId":7230307204970,"netValue":2.2359908808735267},{"date":"2025-11-20T16:00:00.000Z","stockId":7230307204970,"netValue":2.2295903043407064},{"date":"2025-11-19T16:00:00.000Z","stockId":7230307204970,"netValue":2.297975411507158},{"date":"2025-11-18T16:00:00.000Z","stockId":7230307204970,"netValue":2.3082500212045804},{"date":"2025-11-17T16:00:00.000Z","stockId":7230307204970,"netValue":2.2925854523216245},{"date":"2025-11-16T16:00:00.000Z","stockId":7230307204970,"netValue":2.3227355365157005},{"date":"2025-11-13T16:00:00.000Z","stockId":7230307204970,"netValue":2.3519592214747633},{"date":"2025-11-12T16:00:00.000Z","stockId":7230307204970,"netValue":2.3861517750579897},{"date":"2025-11-11T16:00:00.000Z","stockId":7230307204970,"netValue":2.3466534804015042},{"date":"2025-11-10T16:00:00.000Z","stockId":7230307204970,"netValue":2.3469903528506},{"date":"2025-11-09T16:00:00.000Z","stockId":7230307204970,"netValue":2.355243727853448},{"date":"2025-11-06T16:00:00.000Z","stockId":7230307204970,"netValue":2.3286308043748782},{"date":"2025-11-05T16:00:00.000Z","stockId":7230307204970,"netValue":2.3298098579467132},{"date":"2025-11-04T16:00:00.000Z","stockId":7230307204970,"netValue":2.299996646201733},{"date":"2025-11-03T16:00:00.000Z","stockId":7230307204970,"netValue":2.290648435739324},{"date":"2025-11-02T16:00:00.000Z","stockId":7230307204970,"netValue":2.3232408451893454},{"date":"2025-10-30T16:00:00.000Z","stockId":7230307204970,"netValue":2.330988911518549},{"date":"2025-10-29T16:00:00.000Z","stockId":7230307204970,"netValue":2.335199817132247},{"date":"2025-10-28T16:00:00.000Z","stockId":7230307204970,"netValue":2.3548226372920786},{"date":"2025-10-27T16:00:00.000Z","stockId":7230307204970,"netValue":2.305049732938171},{"date":"2025-10-26T16:00:00.000Z","stockId":7230307204970,"netValue":2.330652039069453},{"date":"2025-10-23T16:00:00.000Z","stockId":7230307204970,"netValue":2.3172613592178943},{"date":"2025-10-22T16:00:00.000Z","stockId":7230307204970,"netValue":2.298396502068528},{"date":"2025-10-21T16:00:00.000Z","stockId":7230307204970,"netValue":2.2942698145671048},{"date":"2025-10-20T16:00:00.000Z","stockId":7230307204970,"netValue":2.3077447125309374},{"date":"2025-10-19T16:00:00.000Z","stockId":7230307204970,"netValue":2.282395060736477},{"date":"2025-10-16T16:00:00.000Z","stockId":7230307204970,"netValue":2.289300945942941},{"date":"2025-10-15T16:00:00.000Z","stockId":7230307204970,"netValue":2.3281254957012347},{"date":"2025-10-14T16:00:00.000Z","stockId":7230307204970,"netValue":2.342021484226437},{"date":"2025-10-13T16:00:00.000Z","stockId":7230307204970,"netValue":2.3196194663615652},{"date":"2025-10-12T16:00:00.000Z","stockId":7230307204970,"netValue":2.339579158970493},{"date":"2025-10-09T16:00:00.000Z","stockId":7230307204970,"netValue":2.348422060759258},{"date":"2025-10-08T16:00:00.000Z","stockId":7230307204970,"netValue":2.3581071436707624},{"date":"2025-09-29T16:00:00.000Z","stockId":7230307204970,"netValue":2.324672553098002},{"date":"2025-09-28T16:00:00.000Z","stockId":7230307204970,"netValue":2.2909010900761464},{"date":"2025-09-25T16:00:00.000Z","stockId":7230307204970,"netValue":2.248707815826894},{"date":"2025-09-24T16:00:00.000Z","stockId":7230307204970,"netValue":2.250897486746017},{"date":"2025-09-23T16:00:00.000Z","stockId":7230307204970,"netValue":2.2179682048469003},{"date":"2025-09-22T16:00:00.000Z","stockId":7230307204970,"netValue":2.182175507130469},{"date":"2025-09-21T16:00:00.000Z","stockId":7230307204970,"netValue":2.2086199943844913},{"date":"2025-09-18T16:00:00.000Z","stockId":7230307204970,"netValue":2.2180524229591745},{"date":"2025-09-17T16:00:00.000Z","stockId":7230307204970,"netValue":2.2154416614786823},{"date":"2025-09-16T16:00:00.000Z","stockId":7230307204970,"netValue":2.2460128362341276},{"date":"2025-09-15T16:00:00.000Z","stockId":7230307204970,"netValue":2.2246214357165437},{"date":"2025-09-14T16:00:00.000Z","stockId":7230307204970,"netValue":2.230348267351172},{"date":"2025-09-11T16:00:00.000Z","stockId":7230307204970,"netValue":2.2280743783197754},{"date":"2025-09-10T16:00:00.000Z","stockId":7230307204970,"netValue":2.222852855358791},{"date":"2025-09-09T16:00:00.000Z","stockId":7230307204970,"netValue":2.1922816806033443},{"date":"2025-09-08T16:00:00.000Z","stockId":7230307204970,"netValue":2.205672360454904},{"date":"2025-09-07T16:00:00.000Z","stockId":7230307204970,"netValue":2.2129993362227376},{"date":"2025-09-04T16:00:00.000Z","stockId":7230307204970,"netValue":2.1866390670809897},{"date":"2025-09-03T16:00:00.000Z","stockId":7230307204970,"netValue":2.134086965022041},{"date":"2025-09-02T16:00:00.000Z","stockId":7230307204970,"netValue":2.1578364726832966},{"date":"2025-09-01T16:00:00.000Z","stockId":7230307204970,"netValue":2.176027584934471},{"date":"2025-08-31T16:00:00.000Z","stockId":7230307204970,"netValue":2.182259725242744},{"date":"2025-08-28T16:00:00.000Z","stockId":7230307204970,"netValue":2.1558994561009954},{"date":"2025-08-27T16:00:00.000Z","stockId":7230307204970,"netValue":2.1491620071190787},{"date":"2025-08-26T16:00:00.000Z","stockId":7230307204970,"netValue":2.1425929943617104},{"date":"2025-08-25T16:00:00.000Z","stockId":7230307204970,"netValue":2.1904288821333173},{"date":"2025-08-24T16:00:00.000Z","stockId":7230307204970,"netValue":2.185207359172332},{"date":"2025-08-21T16:00:00.000Z","stockId":7230307204970,"netValue":2.1473934267613255},{"date":"2025-08-20T16:00:00.000Z","stockId":7230307204970,"netValue":2.128697005836507},{"date":"2025-08-19T16:00:00.000Z","stockId":7230307204970,"netValue":2.1206962851704816},{"date":"2025-08-18T16:00:00.000Z","stockId":7230307204970,"netValue":2.1087373132275795},{"date":"2025-08-17T16:00:00.000Z","stockId":7230307204970,"netValue":2.1111796384835246},{"date":"2025-08-14T16:00:00.000Z","stockId":7230307204970,"netValue":2.104189535164786},{"date":"2025-08-13T16:00:00.000Z","stockId":7230307204970,"netValue":2.0748816320934496},{"date":"2025-08-12T16:00:00.000Z","stockId":7230307204970,"netValue":2.095262415263747},{"date":"2025-08-11T16:00:00.000Z","stockId":7230307204970,"netValue":2.0673020019887938},{"date":"2025-08-10T16:00:00.000Z","stockId":7230307204970,"netValue":2.055679902494988},{"date":"2025-08-07T16:00:00.000Z","stockId":7230307204970,"netValue":2.0433840581029905},{"date":"2025-08-06T16:00:00.000Z","stockId":7230307204970,"netValue":2.039004716264745},{"date":"2025-08-05T16:00:00.000Z","stockId":7230307204970,"netValue":2.033446320854664},{"date":"2025-08-04T16:00:00.000Z","stockId":7230307204970,"netValue":2.01803440630853},{"date":"2025-08-03T16:00:00.000Z","stockId":7230307204970,"netValue":2.0062438705901764},{"date":"2025-07-31T16:00:00.000Z","stockId":7230307204970,"netValue":1.993358499412261},{"date":"2025-07-30T16:00:00.000Z","stockId":7230307204970,"netValue":1.990495083594947},{"date":"2025-07-29T16:00:00.000Z","stockId":7230307204970,"netValue":2.026035126974556},{"date":"2025-07-28T16:00:00.000Z","stockId":7230307204970,"netValue":2.024687637178173},{"date":"2025-07-27T16:00:00.000Z","stockId":7230307204970,"netValue":2.012644447122997},{"date":"2025-07-24T16:00:00.000Z","stockId":7230307204970,"netValue":2.0133181920211887},{"date":"2025-07-23T16:00:00.000Z","stockId":7230307204970,"netValue":2.0146656818175717},{"date":"2025-07-22T16:00:00.000Z","stockId":7230307204970,"netValue":1.9924321001772471},{"date":"2025-07-21T16:00:00.000Z","stockId":7230307204970,"netValue":1.9961376971173013},{"date":"2025-07-20T16:00:00.000Z","stockId":7230307204970,"netValue":1.9729777162419633},{"date":"2025-07-17T16:00:00.000Z","stockId":7230307204970,"netValue":1.9387009445464636},{"date":"2025-07-16T16:00:00.000Z","stockId":7230307204970,"netValue":1.9328056766872865},{"date":"2025-07-15T16:00:00.000Z","stockId":7230307204970,"netValue":1.917477980253427},{"date":"2025-07-14T16:00:00.000Z","stockId":7230307204970,"netValue":1.9146145644361123},{"date":"2025-07-13T16:00:00.000Z","stockId":7230307204970,"netValue":1.9195834330602757},{"date":"2025-07-10T16:00:00.000Z","stockId":7230307204970,"netValue":1.9246365197967128},{"date":"2025-07-09T16:00:00.000Z","stockId":7230307204970,"netValue":1.91882547004981},{"date":"2025-07-08T16:00:00.000Z","stockId":7230307204970,"netValue":1.9118353667310715},{"date":"2025-07-07T16:00:00.000Z","stockId":7230307204970,"netValue":1.913267074639729},{"date":"2025-07-06T16:00:00.000Z","stockId":7230307204970,"netValue":1.8908650567748568},{"date":"2025-07-03T16:00:00.000Z","stockId":7230307204970,"netValue":1.888843822080282},{"date":"2025-07-02T16:00:00.000Z","stockId":7230307204970,"netValue":1.8948233080517325},{"date":"2025-07-01T16:00:00.000Z","stockId":7230307204970,"netValue":1.8880016409575424},{"date":"2025-06-30T16:00:00.000Z","stockId":7230307204970,"netValue":1.8855593157015977},{"date":"2025-06-29T16:00:00.000Z","stockId":7230307204970,"netValue":1.8768006320251063},{"date":"2025-06-26T16:00:00.000Z","stockId":7230307204970,"netValue":1.8595359190089455},{"date":"2025-06-25T16:00:00.000Z","stockId":7230307204970,"netValue":1.8418501154314146},{"date":"2025-06-24T16:00:00.000Z","stockId":7230307204970,"netValue":1.8478296014028657},{"date":"2025-06-23T16:00:00.000Z","stockId":7230307204970,"netValue":1.8331756498671972},{"date":"2025-06-22T16:00:00.000Z","stockId":7230307204970,"netValue":1.8119526855741606},{"date":"2025-06-19T16:00:00.000Z","stockId":7230307204970,"netValue":1.801678075876738},{"date":"2025-06-18T16:00:00.000Z","stockId":7230307204970,"netValue":1.8114473769005168},{"date":"2025-06-17T16:00:00.000Z","stockId":7230307204970,"netValue":1.833680958540841},{"date":"2025-06-16T16:00:00.000Z","stockId":7230307204970,"netValue":1.8462294572696605},{"date":"2025-06-15T16:00:00.000Z","stockId":7230307204970,"netValue":1.8526300338024813},{"date":"2025-06-12T16:00:00.000Z","stockId":7230307204970,"netValue":1.8442924406873595},{"date":"2025-06-11T16:00:00.000Z","stockId":7230307204970,"netValue":1.864504787633109},{"date":"2025-06-10T16:00:00.000Z","stockId":7230307204970,"netValue":1.852040507016563},{"date":"2025-06-09T16:00:00.000Z","stockId":7230307204970,"netValue":1.8333440860917443},{"date":"2025-06-08T16:00:00.000Z","stockId":7230307204970,"netValue":1.8389024815018256},{"date":"2025-06-05T16:00:00.000Z","stockId":7230307204970,"netValue":1.824248529966157},{"date":"2025-06-04T16:00:00.000Z","stockId":7230307204970,"netValue":1.8295542710394161},{"date":"2025-06-03T16:00:00.000Z","stockId":7230307204970,"netValue":1.8271119457834715},{"date":"2025-06-02T16:00:00.000Z","stockId":7230307204970,"netValue":1.808583961083201},{"date":"2025-05-29T16:00:00.000Z","stockId":7230307204970,"netValue":1.7950248450070945},{"date":"2025-05-28T16:00:00.000Z","stockId":7230307204970,"netValue":1.8080786638555806},{"date":"2025-05-27T16:00:00.000Z","stockId":7230307204970,"netValue":1.7812130745941661},{"date":"2025-05-26T16:00:00.000Z","stockId":7230307204970,"netValue":1.7780942224183707},{"date":"2025-05-25T16:00:00.000Z","stockId":7230307204970,"netValue":1.7781812225523037},{"date":"2025-05-22T16:00:00.000Z","stockId":7230307204970,"netValue":1.7746142170610417},{"date":"2025-05-21T16:00:00.000Z","stockId":7230307204970,"netValue":1.7862092100701599},{"date":"2025-05-20T16:00:00.000Z","stockId":7230307204970,"netValue":1.792489498041197},{"date":"2025-05-19T16:00:00.000Z","stockId":7230307204970,"netValue":1.7801458296654475},{"date":"2025-05-18T16:00:00.000Z","stockId":7230307204970,"netValue":1.763539349275657},{"date":"2025-05-15T16:00:00.000Z","stockId":7230307204970,"netValue":1.7532876298227253},{"date":"2025-05-14T16:00:00.000Z","stockId":7230307204970,"netValue":1.753970413683227},{"date":"2025-05-13T16:00:00.000Z","stockId":7230307204970,"netValue":1.7721995164874023},{"date":"2025-05-12T16:00:00.000Z","stockId":7230307204970,"netValue":1.766306880684987},{"date":"2025-05-11T16:00:00.000Z","stockId":7230307204970,"netValue":1.7601015611739355},{"date":"2025-05-08T16:00:00.000Z","stockId":7230307204970,"netValue":1.7371115143513287},{"date":"2025-05-07T16:00:00.000Z","stockId":7230307204970,"netValue":1.7449828590693877},{"date":"2025-05-06T16:00:00.000Z","stockId":7230307204970,"netValue":1.7396022625251786},{"date":"2025-05-05T16:00:00.000Z","stockId":7230307204970,"netValue":1.7388014083575445},{"date":"2025-04-29T16:00:00.000Z","stockId":7230307204970,"netValue":1.7062983559032436},{"date":"2025-04-28T16:00:00.000Z","stockId":7230307204970,"netValue":1.6977140417430219},{"date":"2025-04-27T16:00:00.000Z","stockId":7230307204970,"netValue":1.6969818392529228},{"date":"2025-04-24T16:00:00.000Z","stockId":7230307204970,"netValue":1.7166168514538436},{"date":"2025-04-23T16:00:00.000Z","stockId":7230307204970,"netValue":1.7069226441802936},{"date":"2025-04-22T16:00:00.000Z","stockId":7230307204970,"netValue":1.7118636043035658},{"date":"2025-04-21T16:00:00.000Z","stockId":7230307204970,"netValue":1.6997672236244883},{"date":"2025-04-20T16:00:00.000Z","stockId":7230307204970,"netValue":1.6975483219893701},{"date":"2025-04-17T16:00:00.000Z","stockId":7230307204970,"netValue":1.6837829613831934},{"date":"2025-04-16T16:00:00.000Z","stockId":7230307204970,"netValue":1.696880630919697},{"date":"2025-04-15T16:00:00.000Z","stockId":7230307204970,"netValue":1.6736697308223452},{"date":"2025-04-14T16:00:00.000Z","stockId":7230307204970,"netValue":1.7009752639541584},{"date":"2025-04-13T16:00:00.000Z","stockId":7230307204970,"netValue":1.7126980942671148},{"date":"2025-04-10T16:00:00.000Z","stockId":7230307204970,"netValue":1.6919962908000112},{"date":"2025-04-09T16:00:00.000Z","stockId":7230307204970,"netValue":1.6893746078643712},{"date":"2025-04-08T16:00:00.000Z","stockId":7230307204970,"netValue":1.650444923471178},{"date":"2025-04-07T16:00:00.000Z","stockId":7230307204970,"netValue":1.6253738462653342},{"date":"2025-04-06T16:00:00.000Z","stockId":7230307204970,"netValue":1.5812853008472878},{"date":"2025-04-02T16:00:00.000Z","stockId":7230307204970,"netValue":1.7616095794148336},{"date":"2025-04-01T16:00:00.000Z","stockId":7230307204970,"netValue":1.7758250416633856},{"date":"2025-03-31T16:00:00.000Z","stockId":7230307204970,"netValue":1.7610762874129033},{"date":"2025-03-30T16:00:00.000Z","stockId":7230307204970,"netValue":1.7413517820408932},{"date":"2025-03-27T16:00:00.000Z","stockId":7230307204970,"netValue":1.7596046527421358},{"date":"2025-03-26T16:00:00.000Z","stockId":7230307204970,"netValue":1.7738022714364687},{"date":"2025-03-25T16:00:00.000Z","stockId":7230307204970,"netValue":1.7712337869874974},{"date":"2025-03-24T16:00:00.000Z","stockId":7230307204970,"netValue":1.7631922309727976},{"date":"2025-03-23T16:00:00.000Z","stockId":7230307204970,"netValue":1.769266582094036},{"date":"2025-03-20T16:00:00.000Z","stockId":7230307204970,"netValue":1.7675360385354644},{"date":"2025-03-19T16:00:00.000Z","stockId":7230307204970,"netValue":1.8025316906018376},{"date":"2025-03-18T16:00:00.000Z","stockId":7230307204970,"netValue":1.8178298301869629},{"date":"2025-03-17T16:00:00.000Z","stockId":7230307204970,"netValue":1.8239795679768176},{"date":"2025-03-16T16:00:00.000Z","stockId":7230307204970,"netValue":1.8043295457177404},{"date":"2025-03-13T16:00:00.000Z","stockId":7230307204970,"netValue":1.797982732373458},{"date":"2025-03-12T16:00:00.000Z","stockId":7230307204970,"netValue":1.7581036558527092},{"date":"2025-03-11T16:00:00.000Z","stockId":7230307204970,"netValue":1.7644540834197224},{"date":"2025-03-10T16:00:00.000Z","stockId":7230307204970,"netValue":1.7656093229781473},{"date":"2025-03-09T16:00:00.000Z","stockId":7230307204970,"netValue":1.7527739585091764},{"date":"2025-03-06T16:00:00.000Z","stockId":7230307204970,"netValue":1.7575703638507785},{"date":"2025-03-05T16:00:00.000Z","stockId":7230307204970,"netValue":1.7609606958574364},{"date":"2025-03-04T16:00:00.000Z","stockId":7230307204970,"netValue":1.721821022449873},{"date":"2025-03-03T16:00:00.000Z","stockId":7230307204970,"netValue":1.7124800628785875},{"date":"2025-03-02T16:00:00.000Z","stockId":7230307204970,"netValue":1.6972643677379637},{"date":"2025-02-27T16:00:00.000Z","stockId":7230307204970,"netValue":1.6832262734883976},{"date":"2025-02-26T16:00:00.000Z","stockId":7230307204970,"netValue":1.7337360015839431},{"date":"2025-02-25T16:00:00.000Z","stockId":7230307204970,"netValue":1.7246467224550006},{"date":"2025-02-24T16:00:00.000Z","stockId":7230307204970,"netValue":1.697074293069563},{"date":"2025-02-23T16:00:00.000Z","stockId":7230307204970,"netValue":1.7204418282259746},{"date":"2025-02-20T16:00:00.000Z","stockId":7230307204970,"netValue":1.7062110624206763},{"date":"2025-02-19T16:00:00.000Z","stockId":7230307204970,"netValue":1.6878668254978222},{"date":"2025-02-18T16:00:00.000Z","stockId":7230307204970,"netValue":1.6891088566095869},{"date":"2025-02-17T16:00:00.000Z","stockId":7230307204970,"netValue":1.6667943521217967},{"date":"2025-02-16T16:00:00.000Z","stockId":7230307204970,"netValue":1.6840426997119886},{"date":"2025-02-13T16:00:00.000Z","stockId":7230307204970,"netValue":1.6915035872823037},{"date":"2025-02-12T16:00:00.000Z","stockId":7230307204970,"netValue":1.6651061050107336},{"date":"2025-02-11T16:00:00.000Z","stockId":7230307204970,"netValue":1.670111332130638},{"date":"2025-02-10T16:00:00.000Z","stockId":7230307204970,"netValue":1.6553500418803155},{"date":"2025-02-09T16:00:00.000Z","stockId":7230307204970,"netValue":1.6823982148206484},{"date":"2025-02-06T16:00:00.000Z","stockId":7230307204970,"netValue":1.6651616134543312},{"date":"2025-02-05T16:00:00.000Z","stockId":7230307204970,"netValue":1.6432865735266207},{"date":"2025-02-04T16:00:00.000Z","stockId":7230307204970,"netValue":1.6245888169312024},{"date":"2025-01-26T16:00:00.000Z","stockId":7230307204970,"netValue":1.620200637156797},{"date":"2025-01-23T16:00:00.000Z","stockId":7230307204970,"netValue":1.618316108433949},{"date":"2025-01-22T16:00:00.000Z","stockId":7230307204970,"netValue":1.5964086776983806},{"date":"2025-01-21T16:00:00.000Z","stockId":7230307204970,"netValue":1.6030580871096347},{"date":"2025-01-20T16:00:00.000Z","stockId":7230307204970,"netValue":1.6171771248201683},{"date":"2025-01-19T16:00:00.000Z","stockId":7230307204970,"netValue":1.6171500893413144},{"date":"2025-01-16T16:00:00.000Z","stockId":7230307204970,"netValue":1.6079554444624133},{"date":"2025-01-15T16:00:00.000Z","stockId":7230307204970,"netValue":1.5942039672334114},{"date":"2025-01-14T16:00:00.000Z","stockId":7230307204970,"netValue":1.5822544952743305},{"date":"2025-01-13T16:00:00.000Z","stockId":7230307204970,"netValue":1.5974975818428532},{"date":"2025-01-12T16:00:00.000Z","stockId":7230307204970,"netValue":1.5550969552023806},{"date":"2025-01-09T16:00:00.000Z","stockId":7230307204970,"netValue":1.5492646710857272},{"date":"2025-01-08T16:00:00.000Z","stockId":7230307204970,"netValue":1.5723954117229244},{"date":"2025-01-07T16:00:00.000Z","stockId":7230307204970,"netValue":1.5746252285739633},{"date":"2025-01-06T16:00:00.000Z","stockId":7230307204970,"netValue":1.5915794281641245},{"date":"2025-01-05T16:00:00.000Z","stockId":7230307204970,"netValue":1.5836913882768924},{"date":"2025-01-02T16:00:00.000Z","stockId":7230307204970,"netValue":1.5839892976656735},{"date":"2025-01-01T16:00:00.000Z","stockId":7230307204970,"netValue":1.6021594695599148},{"date":"2024-12-30T16:00:00.000Z","stockId":7230307204970,"netValue":1.6339705285535704},{"date":"2024-12-29T16:00:00.000Z","stockId":7230307204970,"netValue":1.651978228013994},{"date":"2024-12-26T16:00:00.000Z","stockId":7230307204970,"netValue":1.6606884158820348},{"date":"2024-12-25T16:00:00.000Z","stockId":7230307204970,"netValue":1.6562695949589323},{"date":"2024-12-24T16:00:00.000Z","stockId":7230307204970,"netValue":1.6551455461009426},{"date":"2024-12-23T16:00:00.000Z","stockId":7230307204970,"netValue":1.6653765674408363},{"date":"2024-12-22T16:00:00.000Z","stockId":7230307204970,"netValue":1.6426137731037265},{"date":"2024-12-19T16:00:00.000Z","stockId":7230307204970,"netValue":1.651398375190031},{"date":"2024-12-18T16:00:00.000Z","stockId":7230307204970,"netValue":1.6608602883090162},{"date":"2024-12-17T16:00:00.000Z","stockId":7230307204970,"netValue":1.6704280284320756},{"date":"2024-12-16T16:00:00.000Z","stockId":7230307204970,"netValue":1.6677352552864029},{"date":"2024-12-15T16:00:00.000Z","stockId":7230307204970,"netValue":1.6887690415554908},{"date":"2024-12-12T16:00:00.000Z","stockId":7230307204970,"netValue":1.7218461523225346},{"date":"2024-12-11T16:00:00.000Z","stockId":7230307204970,"netValue":1.7659618834730457},{"date":"2024-12-10T16:00:00.000Z","stockId":7230307204970,"netValue":1.7484126367424362},{"date":"2024-12-09T16:00:00.000Z","stockId":7230307204970,"netValue":1.7377263825240141},{"date":"2024-12-08T16:00:00.000Z","stockId":7230307204970,"netValue":1.7360708837343117},{"date":"2024-12-05T16:00:00.000Z","stockId":7230307204970,"netValue":1.7288145860202395},{"date":"2024-12-04T16:00:00.000Z","stockId":7230307204970,"netValue":1.7096977724576181},{"date":"2024-12-03T16:00:00.000Z","stockId":7230307204970,"netValue":1.7171912163844647},{"date":"2024-12-02T16:00:00.000Z","stockId":7230307204970,"netValue":1.730242464848195},{"date":"2024-12-01T16:00:00.000Z","stockId":7230307204970,"netValue":1.7204659047497155},{"date":"2024-11-28T16:00:00.000Z","stockId":7230307204970,"netValue":1.7045259355250693},{"date":"2024-11-27T16:00:00.000Z","stockId":7230307204970,"netValue":1.6812681267282645},{"date":"2024-11-26T16:00:00.000Z","stockId":7230307204970,"netValue":1.7000173798093545},{"date":"2024-11-25T16:00:00.000Z","stockId":7230307204970,"netValue":1.672477989879332},{"date":"2024-11-24T16:00:00.000Z","stockId":7230307204970,"netValue":1.6764700304191247},{"date":"2024-11-21T16:00:00.000Z","stockId":7230307204970,"netValue":1.6731559462912635},{"date":"2024-11-20T16:00:00.000Z","stockId":7230307204970,"netValue":1.7301509272206599},{"date":"2024-11-19T16:00:00.000Z","stockId":7230307204970,"netValue":1.7331477898969918},{"date":"2024-11-18T16:00:00.000Z","stockId":7230307204970,"netValue":1.7221387794644132},{"date":"2024-11-17T16:00:00.000Z","stockId":7230307204970,"netValue":1.700442743176299},{"date":"2024-11-14T16:00:00.000Z","stockId":7230307204970,"netValue":1.7126959188474822},{"date":"2024-11-13T16:00:00.000Z","stockId":7230307204970,"netValue":1.73128411651112},{"date":"2024-11-12T16:00:00.000Z","stockId":7230307204970,"netValue":1.7758882961608917},{"date":"2024-11-11T16:00:00.000Z","stockId":7230307204970,"netValue":1.7810025827237526},{"date":"2024-11-10T16:00:00.000Z","stockId":7230307204970,"netValue":1.8014794268565006},{"date":"2024-11-07T16:00:00.000Z","stockId":7230307204970,"netValue":1.7964374921162882},{"date":"2024-11-06T16:00:00.000Z","stockId":7230307204970,"netValue":1.8153454857034905},{"date":"2024-11-05T16:00:00.000Z","stockId":7230307204970,"netValue":1.7648458105468874},{"date":"2024-11-04T16:00:00.000Z","stockId":7230307204970,"netValue":1.774839685674006},{"date":"2024-11-03T16:00:00.000Z","stockId":7230307204970,"netValue":1.7342848373730209},{"date":"2024-10-31T16:00:00.000Z","stockId":7230307204970,"netValue":1.71852150370087},{"date":"2024-10-30T16:00:00.000Z","stockId":7230307204970,"netValue":1.7226259372051727},{"date":"2024-10-29T16:00:00.000Z","stockId":7230307204970,"netValue":1.7340877323021067},{"date":"2024-10-28T16:00:00.000Z","stockId":7230307204970,"netValue":1.7446104828889037},{"date":"2024-10-27T16:00:00.000Z","stockId":7230307204970,"netValue":1.776240016946687},{"date":"2024-10-24T16:00:00.000Z","stockId":7230307204970,"netValue":1.7485221886292481},{"date":"2024-10-23T16:00:00.000Z","stockId":7230307204970,"netValue":1.73362052495838},{"date":"2024-10-22T16:00:00.000Z","stockId":7230307204970,"netValue":1.7592389506935358},{"date":"2024-10-21T16:00:00.000Z","stockId":7230307204970,"netValue":1.7561730823037054},{"date":"2024-10-20T16:00:00.000Z","stockId":7230307204970,"netValue":1.7465659464180352},{"date":"2024-10-17T16:00:00.000Z","stockId":7230307204970,"netValue":1.7372045780562233},{"date":"2024-10-16T16:00:00.000Z","stockId":7230307204970,"netValue":1.6901741218637498},{"date":"2024-10-15T16:00:00.000Z","stockId":7230307204970,"netValue":1.7200236634442587},{"date":"2024-10-14T16:00:00.000Z","stockId":7230307204970,"netValue":1.7012623096401056},{"date":"2024-10-13T16:00:00.000Z","stockId":7230307204970,"netValue":1.7518818416166304},{"date":"2024-10-10T16:00:00.000Z","stockId":7230307204970,"netValue":1.7149303584762374},{"date":"2024-10-09T16:00:00.000Z","stockId":7230307204970,"netValue":1.7555195389182718},{"date":"2024-10-08T16:00:00.000Z","stockId":7230307204970,"netValue":1.7291944968454658},{"date":"2024-10-07T16:00:00.000Z","stockId":7230307204970,"netValue":1.8587411406062209},{"date":"2024-09-29T16:00:00.000Z","stockId":7230307204970,"netValue":1.8081176395249012},{"date":"2024-09-26T16:00:00.000Z","stockId":7230307204970,"netValue":1.678756427927388},{"date":"2024-09-25T16:00:00.000Z","stockId":7230307204970,"netValue":1.5898634045123559},{"date":"2024-09-24T16:00:00.000Z","stockId":7230307204970,"netValue":1.501415031346067},{"date":"2024-09-23T16:00:00.000Z","stockId":7230307204970,"netValue":1.4925631607032888},{"date":"2024-09-22T16:00:00.000Z","stockId":7230307204970,"netValue":1.4255525313238433},{"date":"2024-09-19T16:00:00.000Z","stockId":7230307204970,"netValue":1.4293301833092575},{"date":"2024-09-18T16:00:00.000Z","stockId":7230307204970,"netValue":1.4252272809340907},{"date":"2024-09-17T16:00:00.000Z","stockId":7230307204970,"netValue":1.3874119929899136},{"date":"2024-09-12T16:00:00.000Z","stockId":7230307204970,"netValue":1.3928356753799402},{"date":"2024-09-11T16:00:00.000Z","stockId":7230307204970,"netValue":1.3997000436256735},{"date":"2024-09-10T16:00:00.000Z","stockId":7230307204970,"netValue":1.403420399151144},{"date":"2024-09-09T16:00:00.000Z","stockId":7230307204970,"netValue":1.4049119821271285},{"date":"2024-09-08T16:00:00.000Z","stockId":7230307204970,"netValue":1.4163350795381278},{"date":"2024-09-05T16:00:00.000Z","stockId":7230307204970,"netValue":1.4306146954059562},{"date":"2024-09-04T16:00:00.000Z","stockId":7230307204970,"netValue":1.4442949754741912},{"date":"2024-09-03T16:00:00.000Z","stockId":7230307204970,"netValue":1.4376537955180202},{"date":"2024-09-02T16:00:00.000Z","stockId":7230307204970,"netValue":1.4547451642024307},{"date":"2024-09-01T16:00:00.000Z","stockId":7230307204970,"netValue":1.4479055152814635},{"date":"2024-08-29T16:00:00.000Z","stockId":7230307204970,"netValue":1.4699690405230472},{"date":"2024-08-28T16:00:00.000Z","stockId":7230307204970,"netValue":1.4421059235036282},{"date":"2024-08-27T16:00:00.000Z","stockId":7230307204970,"netValue":1.422301917423923},{"date":"2024-08-26T16:00:00.000Z","stockId":7230307204970,"netValue":1.4394075432584106},{"date":"2024-08-25T16:00:00.000Z","stockId":7230307204970,"netValue":1.4459513341236754},{"date":"2024-08-22T16:00:00.000Z","stockId":7230307204970,"netValue":1.435217952089248},{"date":"2024-08-21T16:00:00.000Z","stockId":7230307204970,"netValue":1.4389846656555294},{"date":"2024-08-20T16:00:00.000Z","stockId":7230307204970,"netValue":1.4527943017755862},{"date":"2024-08-19T16:00:00.000Z","stockId":7230307204970,"netValue":1.4661990082258227},{"date":"2024-08-18T16:00:00.000Z","stockId":7230307204970,"netValue":1.4907517444509166},{"date":"2024-08-15T16:00:00.000Z","stockId":7230307204970,"netValue":1.4863833585803998},{"date":"2024-08-14T16:00:00.000Z","stockId":7230307204970,"netValue":1.5011436544929107},{"date":"2024-08-13T16:00:00.000Z","stockId":7230307204970,"netValue":1.4946058909152724},{"date":"2024-08-12T16:00:00.000Z","stockId":7230307204970,"netValue":1.5151681151102616},{"date":"2024-08-11T16:00:00.000Z","stockId":7230307204970,"netValue":1.51689284256864},{"date":"2024-08-08T16:00:00.000Z","stockId":7230307204970,"netValue":1.519181248082712},{"date":"2024-08-07T16:00:00.000Z","stockId":7230307204970,"netValue":1.5172274389769635},{"date":"2024-08-06T16:00:00.000Z","stockId":7230307204970,"netValue":1.5165523528025082},{"date":"2024-08-05T16:00:00.000Z","stockId":7230307204970,"netValue":1.5173766032220446},{"date":"2024-08-04T16:00:00.000Z","stockId":7230307204970,"netValue":1.5026733656472553},{"date":"2024-08-01T16:00:00.000Z","stockId":7230307204970,"netValue":1.5252754775677264},{"date":"2024-07-31T16:00:00.000Z","stockId":7230307204970,"netValue":1.5407204437954847},{"date":"2024-07-30T16:00:00.000Z","stockId":7230307204970,"netValue":1.556067410758075},{"date":"2024-07-29T16:00:00.000Z","stockId":7230307204970,"netValue":1.5013951189604053},{"date":"2024-07-28T16:00:00.000Z","stockId":7230307204970,"netValue":1.5153711231545248},{"date":"2024-07-25T16:00:00.000Z","stockId":7230307204970,"netValue":1.5215894255078144},{"date":"2024-07-24T16:00:00.000Z","stockId":7230307204970,"netValue":1.5116275365124476},{"date":"2024-07-23T16:00:00.000Z","stockId":7230307204970,"netValue":1.5233614932333048},{"date":"2024-07-22T16:00:00.000Z","stockId":7230307204970,"netValue":1.5454513302002177},{"date":"2024-07-21T16:00:00.000Z","stockId":7230307204970,"netValue":1.5874029756886365},{"date":"2024-07-18T16:00:00.000Z","stockId":7230307204970,"netValue":1.5951354819602561},{"date":"2024-07-17T16:00:00.000Z","stockId":7230307204970,"netValue":1.6210392388307442},{"date":"2024-07-16T16:00:00.000Z","stockId":7230307204970,"netValue":1.6109612687073307},{"date":"2024-07-15T16:00:00.000Z","stockId":7230307204970,"netValue":1.603664676840146},{"date":"2024-07-14T16:00:00.000Z","stockId":7230307204970,"netValue":1.5951793695666068},{"date":"2024-07-11T16:00:00.000Z","stockId":7230307204970,"netValue":1.6028047686767106},{"date":"2024-07-10T16:00:00.000Z","stockId":7230307204970,"netValue":1.603427864517723},{"date":"2024-07-09T16:00:00.000Z","stockId":7230307204970,"netValue":1.579565192778286},{"date":"2024-07-08T16:00:00.000Z","stockId":7230307204970,"netValue":1.5897953983554527},{"date":"2024-07-07T16:00:00.000Z","stockId":7230307204970,"netValue":1.573747891189612},{"date":"2024-07-04T16:00:00.000Z","stockId":7230307204970,"netValue":1.6008376623747722},{"date":"2024-07-03T16:00:00.000Z","stockId":7230307204970,"netValue":1.5940656696580124},{"date":"2024-07-02T16:00:00.000Z","stockId":7230307204970,"netValue":1.6152090344182244},{"date":"2024-07-01T16:00:00.000Z","stockId":7230307204970,"netValue":1.6126385241388923},{"date":"2024-06-30T16:00:00.000Z","stockId":7230307204970,"netValue":1.6353247776642106},{"date":"2024-06-29T16:00:00.000Z","stockId":7230307204970,"netValue":1.6127423899932842},{"date":"2024-06-27T16:00:00.000Z","stockId":7230307204970,"netValue":1.6128733985682788},{"date":"2024-06-26T16:00:00.000Z","stockId":7230307204970,"netValue":1.607977475981869},{"date":"2024-06-25T16:00:00.000Z","stockId":7230307204970,"netValue":1.6405608039035853},{"date":"2024-06-24T16:00:00.000Z","stockId":7230307204970,"netValue":1.6246079873943295},{"date":"2024-06-23T16:00:00.000Z","stockId":7230307204970,"netValue":1.6303046352622577},{"date":"2024-06-20T16:00:00.000Z","stockId":7230307204970,"netValue":1.6643219612892348},{"date":"2024-06-19T16:00:00.000Z","stockId":7230307204970,"netValue":1.6727176156087622},{"date":"2024-06-18T16:00:00.000Z","stockId":7230307204970,"netValue":1.6960833683949708},{"date":"2024-06-17T16:00:00.000Z","stockId":7230307204970,"netValue":1.6975129162115474},{"date":"2024-06-16T16:00:00.000Z","stockId":7230307204970,"netValue":1.697153380978119},{"date":"2024-06-13T16:00:00.000Z","stockId":7230307204970,"netValue":1.7014668813985776},{"date":"2024-06-12T16:00:00.000Z","stockId":7230307204970,"netValue":1.692618624050866},{"date":"2024-06-11T16:00:00.000Z","stockId":7230307204970,"netValue":1.7057962450878152},{"date":"2024-06-10T16:00:00.000Z","stockId":7230307204970,"netValue":1.7008435650611617},{"date":"2024-06-06T16:00:00.000Z","stockId":7230307204970,"netValue":1.7113790706150267},{"date":"2024-06-05T16:00:00.000Z","stockId":7230307204970,"netValue":1.7036344498702878},{"date":"2024-06-04T16:00:00.000Z","stockId":7230307204970,"netValue":1.7179661171795026},{"date":"2024-06-03T16:00:00.000Z","stockId":7230307204970,"netValue":1.7464754433307885},{"date":"2024-06-02T16:00:00.000Z","stockId":7230307204970,"netValue":1.730294407623328},{"date":"2024-05-30T16:00:00.000Z","stockId":7230307204970,"netValue":1.7262856228820103},{"date":"2024-05-29T16:00:00.000Z","stockId":7230307204970,"netValue":1.7297857956036276},{"date":"2024-05-28T16:00:00.000Z","stockId":7230307204970,"netValue":1.7372549148040544},{"date":"2024-05-27T16:00:00.000Z","stockId":7230307204970,"netValue":1.7273708838134785},{"date":"2024-05-26T16:00:00.000Z","stockId":7230307204970,"netValue":1.7316116299966442},{"date":"2024-05-23T16:00:00.000Z","stockId":7230307204970,"netValue":1.7105982583061583},{"date":"2024-05-22T16:00:00.000Z","stockId":7230307204970,"netValue":1.7271951456987926},{"date":"2024-05-21T16:00:00.000Z","stockId":7230307204970,"netValue":1.7647293896931644},{"date":"2024-05-20T16:00:00.000Z","stockId":7230307204970,"netValue":1.7642151379475524},{"date":"2024-05-19T16:00:00.000Z","stockId":7230307204970,"netValue":1.7915764985409854},{"date":"2024-05-16T16:00:00.000Z","stockId":7230307204970,"netValue":1.7704995402471146},{"date":"2024-05-15T16:00:00.000Z","stockId":7230307204970,"netValue":1.748483637661948},{"date":"2024-05-14T16:00:00.000Z","stockId":7230307204970,"netValue":1.731105530379671},{"date":"2024-05-13T16:00:00.000Z","stockId":7230307204970,"netValue":1.7394025367156267},{"date":"2024-05-12T16:00:00.000Z","stockId":7230307204970,"netValue":1.7313084112149597},{"date":"2024-05-09T16:00:00.000Z","stockId":7230307204970,"netValue":1.7452436582109543},{"date":"2024-05-08T16:00:00.000Z","stockId":7230307204970,"netValue":1.747162883845133},{"date":"2024-05-07T16:00:00.000Z","stockId":7230307204970,"netValue":1.716705607476642},{"date":"2024-05-06T16:00:00.000Z","stockId":7230307204970,"netValue":1.744075433911889},{"date":"2024-05-05T16:00:00.000Z","stockId":7230307204970,"netValue":1.7346461949265752},{"date":"2024-04-29T16:00:00.000Z","stockId":7230307204970,"netValue":1.6957610146862543},{"date":"2024-04-28T16:00:00.000Z","stockId":7230307204970,"netValue":1.7070260347129569},{"date":"2024-04-25T16:00:00.000Z","stockId":7230307204970,"netValue":1.6603805073431306},{"date":"2024-04-24T16:00:00.000Z","stockId":7230307204970,"netValue":1.6219959946595521},{"date":"2024-04-23T16:00:00.000Z","stockId":7230307204970,"netValue":1.609062082777042},{"date":"2024-04-22T16:00:00.000Z","stockId":7230307204970,"netValue":1.5902036048064145},{"date":"2024-04-21T16:00:00.000Z","stockId":7230307204970,"netValue":1.594375834445934},{"date":"2024-04-18T16:00:00.000Z","stockId":7230307204970,"netValue":1.5891188251001396},{"date":"2024-04-17T16:00:00.000Z","stockId":7230307204970,"netValue":1.5997997329773093},{"date":"2024-04-16T16:00:00.000Z","stockId":7230307204970,"netValue":1.594125500667563},{"date":"2024-04-15T16:00:00.000Z","stockId":7230307204970,"netValue":1.5466455273698323},{"date":"2024-04-14T16:00:00.000Z","stockId":7230307204970,"netValue":1.6051401869158939},{"date":"2024-04-11T16:00:00.000Z","stockId":7230307204970,"netValue":1.6220794392523428},{"date":"2024-04-10T16:00:00.000Z","stockId":7230307204970,"netValue":1.6300066755674296},{"date":"2024-04-09T16:00:00.000Z","stockId":7230307204970,"netValue":1.6325934579439314},{"date":"2024-04-08T16:00:00.000Z","stockId":7230307204970,"netValue":1.6663885180240385},{"date":"2024-04-07T16:00:00.000Z","stockId":7230307204970,"netValue":1.6465287049399264},{"date":"2024-04-02T16:00:00.000Z","stockId":7230307204970,"netValue":1.68608144192257},{"date":"2024-04-01T16:00:00.000Z","stockId":7230307204970,"netValue":1.70110146862484},{"date":"2024-03-31T16:00:00.000Z","stockId":7230307204970,"netValue":1.7176234979973364},{"date":"2024-03-28T16:00:00.000Z","stockId":7230307204970,"netValue":1.6752336448598195},{"date":"2024-03-27T16:00:00.000Z","stockId":7230307204970,"netValue":1.6558744993324495},{"date":"2024-03-26T16:00:00.000Z","stockId":7230307204970,"netValue":1.634846461949272},{"date":"2024-03-25T16:00:00.000Z","stockId":7230307204970,"netValue":1.6767356475300463},{"date":"2024-03-24T16:00:00.000Z","stockId":7230307204970,"netValue":1.6825767690253735},{"date":"2024-03-21T16:00:00.000Z","stockId":7230307204970,"netValue":1.7169559412550128},{"date":"2024-03-20T16:00:00.000Z","stockId":7230307204970,"netValue":1.7407376502002734},{"date":"2024-03-19T16:00:00.000Z","stockId":7230307204970,"netValue":1.7385680907877232},{"date":"2024-03-18T16:00:00.000Z","stockId":7230307204970,"netValue":1.7234646194926628},{"date":"2024-03-17T16:00:00.000Z","stockId":7230307204970,"netValue":1.720293724966628},{"date":"2024-03-14T16:00:00.000Z","stockId":7230307204970,"netValue":1.6965120160213678},{"date":"2024-03-13T16:00:00.000Z","stockId":7230307204970,"netValue":1.684495994659552},{"date":"2024-03-12T16:00:00.000Z","stockId":7230307204970,"netValue":1.6945093457943987},{"date":"2024-03-11T16:00:00.000Z","stockId":7230307204970,"netValue":1.6938417890520758},{"date":"2024-03-10T16:00:00.000Z","stockId":7230307204970,"netValue":1.6710614152203003},{"date":"2024-03-07T16:00:00.000Z","stockId":7230307204970,"netValue":1.6306742323097525},{"date":"2024-03-06T16:00:00.000Z","stockId":7230307204970,"netValue":1.6154873164219017},{"date":"2024-03-05T16:00:00.000Z","stockId":7230307204970,"netValue":1.646528704939926},{"date":"2024-03-04T16:00:00.000Z","stockId":7230307204970,"netValue":1.645026702269699},{"date":"2024-03-03T16:00:00.000Z","stockId":7230307204970,"netValue":1.6572930574098856},{"date":"2024-02-29T16:00:00.000Z","stockId":7230307204970,"netValue":1.6532877169559472},{"date":"2024-02-28T16:00:00.000Z","stockId":7230307204970,"netValue":1.6368491321762406},{"date":"2024-02-27T16:00:00.000Z","stockId":7230307204970,"netValue":1.582610146862489},{"date":"2024-02-26T16:00:00.000Z","stockId":7230307204970,"netValue":1.6523698264352529},{"date":"2024-02-25T16:00:00.000Z","stockId":7230307204970,"netValue":1.6155707610146919},{"date":"2024-02-22T16:00:00.000Z","stockId":7230307204970,"netValue":1.606725634178911},{"date":"2024-02-21T16:00:00.000Z","stockId":7230307204970,"netValue":1.5791054739652928},{"date":"2024-02-20T16:00:00.000Z","stockId":7230307204970,"netValue":1.5584112149532765},{"date":"2024-02-19T16:00:00.000Z","stockId":7230307204970,"netValue":1.549649532710286},{"date":"2024-02-18T16:00:00.000Z","stockId":7230307204970,"netValue":1.5277870493992043},{"date":"2024-02-07T16:00:00.000Z","stockId":7230307204970,"netValue":1.5130173564753056},{"date":"2024-02-06T16:00:00.000Z","stockId":7230307204970,"netValue":1.4460113484646246},{"date":"2024-02-05T16:00:00.000Z","stockId":7230307204970,"netValue":1.4123831775700986},{"date":"2024-02-04T16:00:00.000Z","stockId":7230307204970,"netValue":1.3394526034713},{"date":"2024-02-01T16:00:00.000Z","stockId":7230307204970,"netValue":1.4106308411215005},{"date":"2024-01-31T16:00:00.000Z","stockId":7230307204970,"netValue":1.4506842456608866},{"date":"2024-01-30T16:00:00.000Z","stockId":7230307204970,"netValue":1.4610313751668946},{"date":"2024-01-29T16:00:00.000Z","stockId":7230307204970,"netValue":1.512767022696935},{"date":"2024-01-28T16:00:00.000Z","stockId":7230307204970,"netValue":1.5417222963951993},{"date":"2024-01-25T16:00:00.000Z","stockId":7230307204970,"netValue":1.578271028037389},{"date":"2024-01-24T16:00:00.000Z","stockId":7230307204970,"netValue":1.5977136181575493},{"date":"2024-01-23T16:00:00.000Z","stockId":7230307204970,"netValue":1.545727636849138},{"date":"2024-01-22T16:00:00.000Z","stockId":7230307204970,"netValue":1.5398030707610204},{"date":"2024-01-21T16:00:00.000Z","stockId":7230307204970,"netValue":1.5295393858478026},{"date":"2024-01-18T16:00:00.000Z","stockId":7230307204970,"netValue":1.597630173564759},{"date":"2024-01-17T16:00:00.000Z","stockId":7230307204970,"netValue":1.6154038718291113},{"date":"2024-01-16T16:00:00.000Z","stockId":7230307204970,"netValue":1.603721628838457},{"date":"2024-01-15T16:00:00.000Z","stockId":7230307204970,"netValue":1.6539552736982703},{"date":"2024-01-14T16:00:00.000Z","stockId":7230307204970,"netValue":1.6563751668891915},{"date":"2024-01-11T16:00:00.000Z","stockId":7230307204970,"netValue":1.6617990654205668},{"date":"2024-01-10T16:00:00.000Z","stockId":7230307204970,"netValue":1.6793224299065483},{"date":"2024-01-09T16:00:00.000Z","stockId":7230307204970,"netValue":1.6488651535380567},{"date":"2024-01-08T16:00:00.000Z","stockId":7230307204970,"netValue":1.6587116154873223},{"date":"2024-01-07T16:00:00.000Z","stockId":7230307204970,"netValue":1.6598798397863879},{"date":"2024-01-04T16:00:00.000Z","stockId":7230307204970,"netValue":1.7006008010680966},{"date":"2024-01-03T16:00:00.000Z","stockId":7230307204970,"netValue":1.7287216288384573},{"date":"2024-01-02T16:00:00.000Z","stockId":7230307204970,"netValue":1.7442423230974695},{"date":"2024-01-01T16:00:00.000Z","stockId":7230307204970,"netValue":1.7618491321762413},{"date":"2023-12-30T16:00:00.000Z","stockId":7230307204970,"netValue":1.7792890520694318},{"date":"2023-12-28T16:00:00.000Z","stockId":7230307204970,"netValue":1.7794559412550126},{"date":"2023-12-27T16:00:00.000Z","stockId":7230307204970,"netValue":1.7441588785046784},{"date":"2023-12-26T16:00:00.000Z","stockId":7230307204970,"netValue":1.704689586114825},{"date":"2023-12-25T16:00:00.000Z","stockId":7230307204970,"netValue":1.6882510013351189},{"date":"2023-12-24T16:00:00.000Z","stockId":7230307204970,"netValue":1.7086114819759735},{"date":"2023-12-21T16:00:00.000Z","stockId":7230307204970,"netValue":1.7000166889185635},{"date":"2023-12-20T16:00:00.000Z","stockId":7230307204970,"netValue":1.71003004005341},{"date":"2023-12-19T16:00:00.000Z","stockId":7230307204970,"netValue":1.700600801068096},{"date":"2023-12-18T16:00:00.000Z","stockId":7230307204970,"netValue":1.7242156208277757},{"date":"2023-12-17T16:00:00.000Z","stockId":7230307204970,"netValue":1.7238818424566142},{"date":"2023-12-14T16:00:00.000Z","stockId":7230307204970,"netValue":1.7373164218958663},{"date":"2023-12-13T16:00:00.000Z","stockId":7230307204970,"netValue":1.7467456608811804},{"date":"2023-12-12T16:00:00.000Z","stockId":7230307204970,"netValue":1.7502503337783766},{"date":"2023-12-11T16:00:00.000Z","stockId":7230307204970,"netValue":1.7767857142857197},{"date":"2023-12-10T16:00:00.000Z","stockId":7230307204970,"netValue":1.7662716955941307},{"date":"2023-12-07T16:00:00.000Z","stockId":7230307204970,"netValue":1.7452436582109532},{"date":"2023-12-06T16:00:00.000Z","stockId":7230307204970,"netValue":1.7388184245660936},{"date":"2023-12-05T16:00:00.000Z","stockId":7230307204970,"netValue":1.7456608811749053},{"date":"2023-12-04T16:00:00.000Z","stockId":7230307204970,"netValue":1.726468624833116},{"date":"2023-12-03T16:00:00.000Z","stockId":7230307204970,"netValue":1.7562583444592843},{"date":"2023-11-30T16:00:00.000Z","stockId":7230307204970,"netValue":1.771612149532716},{"date":"2023-11-29T16:00:00.000Z","stockId":7230307204970,"netValue":1.7620160213618217},{"date":"2023-11-28T16:00:00.000Z","stockId":7230307204970,"netValue":1.7695260347129564},{"date":"2023-11-27T16:00:00.000Z","stockId":7230307204970,"netValue":1.7872997329773088},{"date":"2023-11-26T16:00:00.000Z","stockId":7230307204970,"netValue":1.7767022696929295},{"date":"2023-11-23T16:00:00.000Z","stockId":7230307204970,"netValue":1.781542056074772},{"date":"2023-11-22T16:00:00.000Z","stockId":7230307204970,"netValue":1.7981475300400591},{"date":"2023-11-21T16:00:00.000Z","stockId":7230307204970,"netValue":1.7768691588785104},{"date":"2023-11-20T16:00:00.000Z","stockId":7230307204970,"netValue":1.7973130841121554},{"date":"2023-11-19T16:00:00.000Z","stockId":7230307204970,"netValue":1.7988150867823822},{"date":"2023-11-16T16:00:00.000Z","stockId":7230307204970,"netValue":1.776535380507349},{"date":"2023-11-15T16:00:00.000Z","stockId":7230307204970,"netValue":1.7618491321762408},{"date":"2023-11-14T16:00:00.000Z","stockId":7230307204970,"netValue":1.7770360480640912},{"date":"2023-11-13T16:00:00.000Z","stockId":7230307204970,"netValue":1.7657710280373888},{"date":"2023-11-12T16:00:00.000Z","stockId":7230307204970,"netValue":1.7574265687583503},{"date":"2023-11-09T16:00:00.000Z","stockId":7230307204970,"netValue":1.7549232309746385},{"date":"2023-11-08T16:00:00.000Z","stockId":7230307204970,"netValue":1.7565921228304464},{"date":"2023-11-07T16:00:00.000Z","stockId":7230307204970,"netValue":1.7659379172229694},{"date":"2023-11-06T16:00:00.000Z","stockId":7230307204970,"netValue":1.7607643524699657},{"date":"2023-11-05T16:00:00.000Z","stockId":7230307204970,"netValue":1.7538384512683634},{"date":"2023-11-02T16:00:00.000Z","stockId":7230307204970,"netValue":1.7193758344459338},{"date":"2023-11-01T16:00:00.000Z","stockId":7230307204970,"netValue":1.7006842456608868},{"date":"2023-10-31T16:00:00.000Z","stockId":7230307204970,"netValue":1.7176234979973357},{"date":"2023-10-30T16:00:00.000Z","stockId":7230307204970,"netValue":1.7253838451268417},{"date":"2023-10-29T16:00:00.000Z","stockId":7230307204970,"netValue":1.7317256341789113},{"date":"2023-10-26T16:00:00.000Z","stockId":7230307204970,"netValue":1.7017690253671625},{"date":"2023-10-25T16:00:00.000Z","stockId":7230307204970,"netValue":1.654289052069432},{"date":"2023-10-24T16:00:00.000Z","stockId":7230307204970,"netValue":1.638351134846468},{"date":"2023-10-23T16:00:00.000Z","stockId":7230307204970,"netValue":1.6257510013351195},{"date":"2023-10-22T16:00:00.000Z","stockId":7230307204970,"netValue":1.5971295060080166},{"date":"2023-10-19T16:00:00.000Z","stockId":7230307204970,"netValue":1.615320427236321},{"date":"2023-10-18T16:00:00.000Z","stockId":7230307204970,"netValue":1.6290887850467348},{"date":"2023-10-17T16:00:00.000Z","stockId":7230307204970,"netValue":1.6496161548731703},{"date":"2023-10-16T16:00:00.000Z","stockId":7230307204970,"netValue":1.6643024032042784},{"date":"2023-10-15T16:00:00.000Z","stockId":7230307204970,"netValue":1.6634679572763746},{"date":"2023-10-12T16:00:00.000Z","stockId":7230307204970,"netValue":1.6756508678237714},{"date":"2023-10-11T16:00:00.000Z","stockId":7230307204970,"netValue":1.6867489986648925},{"date":"2023-10-10T16:00:00.000Z","stockId":7230307204970,"netValue":1.6765687583444653},{"date":"2023-10-09T16:00:00.000Z","stockId":7230307204970,"netValue":1.6783210947930634},{"date":"2023-10-08T16:00:00.000Z","stockId":7230307204970,"netValue":1.6956775700934639},{"date":"2023-09-27T16:00:00.000Z","stockId":7230307204970,"netValue":1.7067757009345854},{"date":"2023-09-26T16:00:00.000Z","stockId":7230307204970,"netValue":1.705106809078778},{"date":"2023-09-25T16:00:00.000Z","stockId":7230307204970,"netValue":1.6965954606141582},{"date":"2023-09-24T16:00:00.000Z","stockId":7230307204970,"netValue":1.7071094793057469},{"date":"2023-09-21T16:00:00.000Z","stockId":7230307204970,"netValue":1.7106975967957339},{"date":"2023-09-20T16:00:00.000Z","stockId":7230307204970,"netValue":1.6865821094793116},{"date":"2023-09-19T16:00:00.000Z","stockId":7230307204970,"netValue":1.6905874499332503},{"date":"2023-09-18T16:00:00.000Z","stockId":7230307204970,"netValue":1.696094793057416},{"date":"2023-09-17T16:00:00.000Z","stockId":7230307204970,"netValue":1.7014352469960008},{"date":"2023-09-14T16:00:00.000Z","stockId":7230307204970,"netValue":1.687917222963958},{"date":"2023-09-13T16:00:00.000Z","stockId":7230307204970,"netValue":1.682493324432583},{"date":"2023-09-12T16:00:00.000Z","stockId":7230307204970,"netValue":1.6945093457943985},{"date":"2023-09-11T16:00:00.000Z","stockId":7230307204970,"netValue":1.7132843791722356},{"date":"2023-09-10T16:00:00.000Z","stockId":7230307204970,"netValue":1.713785046728978},{"date":"2023-09-07T16:00:00.000Z","stockId":7230307204970,"netValue":1.6857476635514077},{"date":"2023-09-06T16:00:00.000Z","stockId":7230307204970,"netValue":1.682326435247001},{"date":"2023-09-05T16:00:00.000Z","stockId":7230307204970,"netValue":1.7106975967957334},{"date":"2023-09-04T16:00:00.000Z","stockId":7230307204970,"netValue":1.7182910547396588},{"date":"2023-09-03T16:00:00.000Z","stockId":7230307204970,"netValue":1.7316421895861207},{"date":"2023-08-31T16:00:00.000Z","stockId":7230307204970,"netValue":1.7178738317757063},{"date":"2023-08-30T16:00:00.000Z","stockId":7230307204970,"netValue":1.7056074766355191},{"date":"2023-08-29T16:00:00.000Z","stockId":7230307204970,"netValue":1.719626168224304},{"date":"2023-08-28T16:00:00.000Z","stockId":7230307204970,"netValue":1.712950600801073},{"date":"2023-08-27T16:00:00.000Z","stockId":7230307204970,"netValue":1.6668891855807793},{"date":"2023-08-24T16:00:00.000Z","stockId":7230307204970,"netValue":1.6565420560747712},{"date":"2023-08-23T16:00:00.000Z","stockId":7230307204970,"netValue":1.6815754339118876},{"date":"2023-08-22T16:00:00.000Z","stockId":7230307204970,"netValue":1.6614652870494044},{"date":"2023-08-21T16:00:00.000Z","stockId":7230307204970,"netValue":1.6970961281708998},{"date":"2023-08-20T16:00:00.000Z","stockId":7230307204970,"netValue":1.698681575433917},{"date":"2023-08-17T16:00:00.000Z","stockId":7230307204970,"netValue":1.716955941255012},{"date":"2023-08-16T16:00:00.000Z","stockId":7230307204970,"netValue":1.7417389853137573},{"date":"2023-08-15T16:00:00.000Z","stockId":7230307204970,"netValue":1.7326435246996053},{"date":"2023-08-14T16:00:00.000Z","stockId":7230307204970,"netValue":1.7480807743658269},{"date":"2023-08-13T16:00:00.000Z","stockId":7230307204970,"netValue":1.7655206942590178},{"date":"2023-08-10T16:00:00.000Z","stockId":7230307204970,"netValue":1.7633511348464677},{"date":"2023-08-09T16:00:00.000Z","stockId":7230307204970,"netValue":1.7889686248331165},{"date":"2023-08-08T16:00:00.000Z","stockId":7230307204970,"netValue":1.7781208277703662},{"date":"2023-08-07T16:00:00.000Z","stockId":7230307204970,"netValue":1.7788718291054797},{"date":"2023-08-06T16:00:00.000Z","stockId":7230307204970,"netValue":1.7843791722296451},{"date":"2023-08-03T16:00:00.000Z","stockId":7230307204970,"netValue":1.7999833110814474},{"date":"2023-08-02T16:00:00.000Z","stockId":7230307204970,"netValue":1.7999833110814474},{"date":"2023-08-01T16:00:00.000Z","stockId":7230307204970,"netValue":1.8047396528704995}]}