window.pageData = {"manager":{"_id":7000323201860,"name":"陈文","gender":"m","educationCode":"001002","resume":"陈文先生：淳厚基金权益投资部总监、基金经理。清华大学水利水电工程专业本科、土木工程学硕士。曾任兴业证券研究所研究员，兴业证券证券投资部研究员、投资经理、研究总监。2020年2月12日加入淳厚基金。2020年5月21日起任淳厚信睿核心精选混合型证券投资基金基金经理。2020年9月15日起任淳厚欣享一年持有期混合型证券投资基金基金经理。擅长A股、港股、中概股、可转债投资。践行价值投资理念，擅长寻找做好生意的好公司，用较低的回撤率积小胜为大胜，以获得可持续性的中高收益率。2021年8月24日至2023年2月28日担任淳厚现代服务业股票型证券投资基金基金经理。","tickerId":323201860,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20747429","exchange":"fm","cnInfoCode":"db20747429","followedNum":9,"currency":"CNY","workingDate":"2020-05-20T16:00:00.000Z","fundCompanyId":4000051860000,"fundManagerSecondLevel":"hybrid","pinyin":"cw","memoNum":1,"fundCompany":{"_id":4000051860000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51860000","tickerId":51860000,"name":"淳厚基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7000323201860,"type":"fmp","fm_p_r_d":"2026-05-18T16:00:00.000Z","fm_p_r_m1":0.10498669847576081,"fm_p_r_m3":0.2186964012713133,"fm_p_r_m6":0.3973409792424689,"fm_p_r_y1":1.0624518413962782,"fm_cagr_p_r_fs":0.2672715282578946,"fm_p_r_y3":1.4558530288166347,"fm_cagr_p_r_fs_m":0.08656217854054782,"fm_cagr_p_r_fs_r_c":1758,"fm_cagr_p_r_fs_rp":0.11895276038702333,"fm_p_r_fys_m":0.08067461619180893,"fm_p_r_fys_r_c":1634,"fm_p_r_fys_rp":0.1065523576240049,"fm_p_r_m1_m":0.030481289903076636,"fm_p_r_m1_r_c":1708,"fm_p_r_m1_rp":0.2032806092560047,"fm_p_r_m3_m":0.025764393866421043,"fm_p_r_m3_r_c":1678,"fm_p_r_m3_rp":0.11985688729874776,"fm_p_r_m6_m":0.11091694036488908,"fm_p_r_m6_r_c":1600,"fm_p_r_m6_rp":0.11382113821138211,"fm_p_r_y1_m":0.3229933701354518,"fm_p_r_y1_r_c":1494,"fm_p_r_y1_rp":0.07702612190221031,"fm_p_r_y3_m":0.27611808381971925,"fm_p_r_y3_r_c":1105,"fm_p_r_y3_rp":0.02355072463768116,"fm_p_r_y5":1.5604384095893433,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.04797687861271676,"fm_p_r_y5_m":0.14601668708240878,"fm_p_r_y5_r_c":758,"fm_p_r_y5_rp":0.019815059445178335,"fm_p_r_fys":0.3178043208243686},"fmi":{"stockId":7000323201860,"type":"fmi","fm_my":6,"fm_d":{"3000000008186":"基金经理、权益投资部总监","3000000009931":"基金经理、权益投资部总监","3000000011349":"基金经理、权益投资部总监","3000000017498":"基金经理、权益投资部总监"},"fm_wy":15,"fm_a_as":0,"fm_a_mfn":4,"fm_as":3756957644.987,"fm_b_as":124460290.29820001,"fm_e_as":0,"fm_h_as":3632497354.6888,"fm_i_as":0,"fm_mfn":3,"fm_msl":"hybrid","fm_nb_as":3632497354.6888,"fm_q_as":0,"fm_r_f_cagr":0.2784,"fm_r_fd":3000000008186,"fm_r_ftp":3.359}},"topTenManagedFundList":[{"_id":3000000008186,"areaCode":"cn","stockType":"fund","stockCode":"008186","tickerId":8186,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","lastUpdated":"2026-04-30T21:07:27.932Z","name":"淳厚信睿核心精选混合型证券投资基金","custody":"兴业证券股份有限公司","fundType":"stock","ipoDate":"2020-01-08T16:00:00.000Z","setUpScale":461856000,"shortName":"淳厚信睿(008186)","__csrcFundId":7082,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2020-02-11T16:00:00.000Z","followedNum":30,"fundCollectionId":4000051860000,"currency":"CNY","masterFundShortName":"淳厚信睿","setUpDate":"2020-02-11T16:00:00.000Z","setUpAssetScale":307950357,"setUpShares":307950357,"pinyin":"chxrhxjxhhxzqtzjj","memoNum":3,"hotMetrics":{"stockId":3000000008186,"type":"f_as","f_tas":1958345936.8434,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008187,"areaCode":"cn","stockType":"fund","stockCode":"008187","tickerId":8187,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","lastUpdated":"2025-01-04T00:32:02.052Z","name":"淳厚信睿核心精选混合型证券投资基金","custody":"兴业证券股份有限公司","fundType":"stock","ipoDate":"2020-01-08T16:00:00.000Z","setUpScale":461856000,"shortName":"淳厚信睿C","__csrcFundId":7082,"fundStatus":"normal","market":"a","inceptionDate":"2020-02-11T16:00:00.000Z","followedNum":16,"fundCollectionId":4000051860000,"currency":"CNY","setUpDate":"2020-02-11T16:00:00.000Z","setUpAssetScale":154167969.23,"setUpShares":154167969.23,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"chxrhxjxhhxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000008187,"type":"f_as","f_tas":1098388750.2669,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000009931,"__csrcFundId":8097,"stockCode":"009931","name":"淳厚欣享一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9931,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T22:04:20.663Z","status":"normal","exchange":"jj","inceptionDate":"2020-09-14T16:00:00.000Z","shortName":"淳厚欣享(009931)","followedNum":4,"fundCollectionId":4000051860000,"currency":"CNY","masterFundShortName":"淳厚欣享","setUpDate":"2020-09-14T16:00:00.000Z","setUpAssetScale":1082430721.84,"setUpShares":1082430721.84,"pinyin":"chxxyncyqhhxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000009931,"type":"f_as","f_tas":490931962.45439994,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000009939,"name":"淳厚欣享一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-14T16:00:00.000Z","fundStatus":"normal","stockCode":"009939","tickerId":9939,"shortName":"淳厚欣享C","__csrcFundId":8097,"lastUpdated":"2025-01-04T00:32:05.532Z","exchange":"jj","followedNum":4,"fundCollectionId":4000051860000,"currency":"CNY","status":"normal","setUpDate":"2020-09-14T16:00:00.000Z","setUpAssetScale":371272436.08,"setUpShares":371272436.08,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"chxxyncyqhhxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000009939,"type":"f_as","f_tas":84830705.1241,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000017498,"__csrcFundId":12533,"stockCode":"017498","shortName":"淳厚添益债券(017498)","masterFundShortName":"淳厚添益债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17498,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:32:03.295Z","status":"normal","exchange":"jj","fundCollectionId":4000051860000,"name":"淳厚添益增强债券型证券投资基金","inceptionDate":"2023-04-25T16:00:00.000Z","setUpDate":"2023-04-25T16:00:00.000Z","setUpAssetScale":159274800.65,"setUpShares":159274800.65,"pinyin":"chtyzqzqxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000017498,"type":"f_as","f_tas":74453832.4288,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000017499,"name":"淳厚添益增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017499","tickerId":17499,"shortName":"淳厚添益债券C","currency":"CNY","__csrcFundId":12533,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.386Z","fundCollectionId":4000051860000,"inceptionDate":"2023-04-25T16:00:00.000Z","setUpDate":"2023-04-25T16:00:00.000Z","setUpAssetScale":106338903.71,"setUpShares":106338903.71,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"chtyzqzqxzqtzjj","hotMetrics":{"stockId":3000000017499,"type":"f_as","f_tas":50006457.8694,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-18T16:00:00.000Z","value":-0.0171,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-05-17T16:00:00.000Z","value":-0.0304,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-05-14T16:00:00.000Z","value":-0.0349,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-05-13T16:00:00.000Z","value":-0.0206,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.004,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0056,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-04-28T16:00:00.000Z","value":-0.0018,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-04-27T16:00:00.000Z","value":-0.0127,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-04-26T16:00:00.000Z","value":-0.0086,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-04-23T16:00:00.000Z","value":-0.0117,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-04-22T16:00:00.000Z","value":-0.0057,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0095,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0016,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2026-04-09T16:00:00.000Z","value":-0.0042,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2026-04-08T16:00:00.000Z","value":-0.0232,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2026-04-07T16:00:00.000Z","value":-0.0306,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2026-04-06T16:00:00.000Z","value":-0.0673,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2026-04-02T16:00:00.000Z","value":-0.0717,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2026-04-01T16:00:00.000Z","value":-0.0717,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2026-03-31T16:00:00.000Z","value":-0.0584,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2026-03-30T16:00:00.000Z","value":-0.0799,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2026-03-29T16:00:00.000Z","value":-0.0596,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2026-03-26T16:00:00.000Z","value":-0.0643,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2026-03-25T16:00:00.000Z","value":-0.0815,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2026-03-24T16:00:00.000Z","value":-0.0661,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2026-03-23T16:00:00.000Z","value":-0.0872,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2026-03-22T16:00:00.000Z","value":-0.108,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2026-03-19T16:00:00.000Z","value":-0.074,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2026-03-18T16:00:00.000Z","value":-0.0725,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2026-03-17T16:00:00.000Z","value":-0.0447,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-03-16T16:00:00.000Z","value":-0.0594,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-03-15T16:00:00.000Z","value":-0.0406,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-03-12T16:00:00.000Z","value":-0.0384,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-03-11T16:00:00.000Z","value":-0.0298,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-03-10T16:00:00.000Z","value":-0.0191,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-03-09T16:00:00.000Z","value":-0.0174,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-03-08T16:00:00.000Z","value":-0.0418,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-03-05T16:00:00.000Z","value":-0.0277,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-03-04T16:00:00.000Z","value":-0.0331,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-03-03T16:00:00.000Z","value":-0.0413,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-03-02T16:00:00.000Z","value":-0.037,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2026-02-12T16:00:00.000Z","value":-0.0276,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2026-02-11T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2026-02-10T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2026-02-09T16:00:00.000Z","value":-0.0212,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2026-02-08T16:00:00.000Z","value":-0.0269,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2026-02-05T16:00:00.000Z","value":-0.0506,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2026-02-04T16:00:00.000Z","value":-0.0507,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2026-02-03T16:00:00.000Z","value":-0.0294,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2026-02-02T16:00:00.000Z","value":-0.0273,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2026-02-01T16:00:00.000Z","value":-0.0572,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2026-01-29T16:00:00.000Z","value":-0.0226,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-01-28T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-01-12T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-01-11T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-01-08T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-01-07T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0173,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-12-29T16:00:00.000Z","value":-0.0095,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-12-28T16:00:00.000Z","value":-0.0109,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.013,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-12-17T16:00:00.000Z","value":-0.0249,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-12-16T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-12-15T16:00:00.000Z","value":-0.0374,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-12-14T16:00:00.000Z","value":-0.0214,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-12-11T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-12-10T16:00:00.000Z","value":-0.0208,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-12-09T16:00:00.000Z","value":-0.014,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-12-08T16:00:00.000Z","value":-0.0205,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-12-07T16:00:00.000Z","value":-0.0186,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-12-04T16:00:00.000Z","value":-0.034,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-12-03T16:00:00.000Z","value":-0.0477,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-12-02T16:00:00.000Z","value":-0.0515,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-12-01T16:00:00.000Z","value":-0.0494,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-11-30T16:00:00.000Z","value":-0.0408,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-11-27T16:00:00.000Z","value":-0.0468,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-11-26T16:00:00.000Z","value":-0.0584,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-11-25T16:00:00.000Z","value":-0.0579,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-11-24T16:00:00.000Z","value":-0.0674,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-11-23T16:00:00.000Z","value":-0.0847,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-11-20T16:00:00.000Z","value":-0.0888,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2025-11-19T16:00:00.000Z","value":-0.0475,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-11-18T16:00:00.000Z","value":-0.0464,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-11-17T16:00:00.000Z","value":-0.0498,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-11-16T16:00:00.000Z","value":-0.0346,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-11-13T16:00:00.000Z","value":-0.0346,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-11-12T16:00:00.000Z","value":-0.02,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-11-11T16:00:00.000Z","value":-0.0446,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-11-10T16:00:00.000Z","value":-0.0392,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2025-11-09T16:00:00.000Z","value":-0.0309,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2025-11-06T16:00:00.000Z","value":-0.0253,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2025-11-05T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2025-11-04T16:00:00.000Z","value":-0.03,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2025-11-03T16:00:00.000Z","value":-0.0426,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2025-11-02T16:00:00.000Z","value":-0.0248,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-10-30T16:00:00.000Z","value":-0.0279,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-10-29T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0081,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-10-26T16:00:00.000Z","value":-0.0048,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-10-23T16:00:00.000Z","value":-0.0269,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-10-22T16:00:00.000Z","value":-0.0541,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-10-21T16:00:00.000Z","value":-0.0472,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-10-20T16:00:00.000Z","value":-0.0388,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-10-19T16:00:00.000Z","value":-0.0624,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-10-16T16:00:00.000Z","value":-0.0786,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-10-15T16:00:00.000Z","value":-0.044,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2025-10-14T16:00:00.000Z","value":-0.0452,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2025-10-13T16:00:00.000Z","value":-0.0719,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2025-10-12T16:00:00.000Z","value":-0.0406,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-10-09T16:00:00.000Z","value":-0.0325,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-10-08T16:00:00.000Z","value":-0.0093,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-09-29T16:00:00.000Z","value":-0.0102,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-09-28T16:00:00.000Z","value":-0.0115,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-09-25T16:00:00.000Z","value":-0.0263,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-22T16:00:00.000Z","value":-0.0039,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0045,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2025-09-15T16:00:00.000Z","value":-0.0127,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2025-09-14T16:00:00.000Z","value":-0.0155,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2025-09-11T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2025-09-10T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2025-09-09T16:00:00.000Z","value":-0.0367,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2025-09-08T16:00:00.000Z","value":-0.0486,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2025-09-07T16:00:00.000Z","value":-0.0401,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2025-09-04T16:00:00.000Z","value":-0.0258,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2025-09-03T16:00:00.000Z","value":-0.0722,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2025-09-02T16:00:00.000Z","value":-0.0235,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-09-01T16:00:00.000Z","value":-0.0378,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.016,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-08-25T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0126,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-08-19T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-08-18T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0154,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0135,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-08-10T16:00:00.000Z","value":-0.0167,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-08-07T16:00:00.000Z","value":-0.0295,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-08-06T16:00:00.000Z","value":-0.0302,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-08-05T16:00:00.000Z","value":-0.0138,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-08-04T16:00:00.000Z","value":-0.0152,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-08-03T16:00:00.000Z","value":-0.031,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-07-31T16:00:00.000Z","value":-0.0344,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-07-30T16:00:00.000Z","value":-0.0156,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-07-29T16:00:00.000Z","value":-0.0143,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-07-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-07-07T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-07-06T16:00:00.000Z","value":-0.0141,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0045,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2025-06-26T16:00:00.000Z","value":-0.0115,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2025-06-25T16:00:00.000Z","value":-0.0189,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2025-06-24T16:00:00.000Z","value":-0.0118,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2025-06-23T16:00:00.000Z","value":-0.0149,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2025-06-22T16:00:00.000Z","value":-0.0315,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2025-06-19T16:00:00.000Z","value":-0.0381,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2025-06-18T16:00:00.000Z","value":-0.0416,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2025-06-17T16:00:00.000Z","value":-0.0221,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-06-16T16:00:00.000Z","value":-0.0252,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-06-15T16:00:00.000Z","value":-0.0029,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-06-12T16:00:00.000Z","value":-0.0074,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0082,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-06-04T16:00:00.000Z","value":-0.0135,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-06-03T16:00:00.000Z","value":-0.0181,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-06-02T16:00:00.000Z","value":-0.0306,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-05-29T16:00:00.000Z","value":-0.0406,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-05-28T16:00:00.000Z","value":-0.0332,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-05-27T16:00:00.000Z","value":-0.0498,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-05-26T16:00:00.000Z","value":-0.052,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-05-25T16:00:00.000Z","value":-0.0533,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-05-22T16:00:00.000Z","value":-0.0448,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-05-21T16:00:00.000Z","value":-0.0452,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-05-20T16:00:00.000Z","value":-0.0354,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-05-19T16:00:00.000Z","value":-0.0422,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-05-18T16:00:00.000Z","value":-0.0568,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-05-15T16:00:00.000Z","value":-0.0593,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-05-14T16:00:00.000Z","value":-0.0647,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-05-13T16:00:00.000Z","value":-0.0584,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-05-12T16:00:00.000Z","value":-0.0609,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-05-11T16:00:00.000Z","value":-0.0535,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-05-08T16:00:00.000Z","value":-0.0675,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-05-07T16:00:00.000Z","value":-0.0614,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-05-06T16:00:00.000Z","value":-0.0688,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-05-05T16:00:00.000Z","value":-0.0677,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-04-29T16:00:00.000Z","value":-0.0882,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-04-28T16:00:00.000Z","value":-0.0906,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-04-27T16:00:00.000Z","value":-0.0962,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-04-24T16:00:00.000Z","value":-0.0894,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-04-23T16:00:00.000Z","value":-0.0895,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-04-22T16:00:00.000Z","value":-0.0884,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-04-21T16:00:00.000Z","value":-0.1025,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-04-20T16:00:00.000Z","value":-0.1029,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-04-17T16:00:00.000Z","value":-0.1154,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-04-16T16:00:00.000Z","value":-0.1181,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-04-15T16:00:00.000Z","value":-0.1236,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-04-14T16:00:00.000Z","value":-0.1124,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-04-13T16:00:00.000Z","value":-0.1137,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-04-10T16:00:00.000Z","value":-0.1212,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-04-09T16:00:00.000Z","value":-0.1287,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-04-08T16:00:00.000Z","value":-0.1488,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-04-07T16:00:00.000Z","value":-0.1619,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2025-04-06T16:00:00.000Z","value":-0.1615,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2025-04-02T16:00:00.000Z","value":-0.0667,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-04-01T16:00:00.000Z","value":-0.0482,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-03-31T16:00:00.000Z","value":-0.0539,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-03-30T16:00:00.000Z","value":-0.0533,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-03-27T16:00:00.000Z","value":-0.0459,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-03-26T16:00:00.000Z","value":-0.0418,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-03-25T16:00:00.000Z","value":-0.0397,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-03-24T16:00:00.000Z","value":-0.0467,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-03-23T16:00:00.000Z","value":-0.0333,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-03-20T16:00:00.000Z","value":-0.0348,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-03-19T16:00:00.000Z","value":-0.0157,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-18T16:00:00.000Z","value":-0.008,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-03-13T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-03-12T16:00:00.000Z","value":-0.0273,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-03-11T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-03-10T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-03-09T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-03-06T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-03-05T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-03-04T16:00:00.000Z","value":-0.0246,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-03-03T16:00:00.000Z","value":-0.0447,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-03-02T16:00:00.000Z","value":-0.0512,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-02-27T16:00:00.000Z","value":-0.0505,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-02-26T16:00:00.000Z","value":-0.013,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-02-25T16:00:00.000Z","value":-0.005,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-02-24T16:00:00.000Z","value":-0.0224,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-02-23T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2025-02-12T16:00:00.000Z","value":-0.0244,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2025-02-11T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2025-02-10T16:00:00.000Z","value":-0.0262,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2025-02-09T16:00:00.000Z","value":-0.0246,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2025-02-06T16:00:00.000Z","value":-0.0293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2025-02-05T16:00:00.000Z","value":-0.0427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2025-02-04T16:00:00.000Z","value":-0.0578,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2025-01-26T16:00:00.000Z","value":-0.0451,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2025-01-23T16:00:00.000Z","value":-0.0326,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2025-01-22T16:00:00.000Z","value":-0.0503,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2025-01-21T16:00:00.000Z","value":-0.0429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2025-01-20T16:00:00.000Z","value":-0.0416,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2025-01-19T16:00:00.000Z","value":-0.0485,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2025-01-16T16:00:00.000Z","value":-0.0636,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2025-01-15T16:00:00.000Z","value":-0.0769,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2025-01-14T16:00:00.000Z","value":-0.0797,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2025-01-13T16:00:00.000Z","value":-0.0691,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2025-01-12T16:00:00.000Z","value":-0.1008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2025-01-09T16:00:00.000Z","value":-0.0877,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2025-01-08T16:00:00.000Z","value":-0.0743,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2025-01-07T16:00:00.000Z","value":-0.079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2025-01-06T16:00:00.000Z","value":-0.0839,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2025-01-05T16:00:00.000Z","value":-0.0917,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2025-01-02T16:00:00.000Z","value":-0.0885,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2025-01-01T16:00:00.000Z","value":-0.0742,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-12-30T16:00:00.000Z","value":-0.0568,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-12-29T16:00:00.000Z","value":-0.0424,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-12-26T16:00:00.000Z","value":-0.041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-12-25T16:00:00.000Z","value":-0.0412,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-12-24T16:00:00.000Z","value":-0.0524,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-12-23T16:00:00.000Z","value":-0.0463,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-12-22T16:00:00.000Z","value":-0.0598,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-12-19T16:00:00.000Z","value":-0.0471,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-12-18T16:00:00.000Z","value":-0.0501,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-12-17T16:00:00.000Z","value":-0.0573,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-12-16T16:00:00.000Z","value":-0.0602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-12-15T16:00:00.000Z","value":-0.0536,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-12-12T16:00:00.000Z","value":-0.047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-12-11T16:00:00.000Z","value":-0.0333,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-12-10T16:00:00.000Z","value":-0.0387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-12-09T16:00:00.000Z","value":-0.037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-12-08T16:00:00.000Z","value":-0.0383,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-12-05T16:00:00.000Z","value":-0.0406,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-12-04T16:00:00.000Z","value":-0.0555,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-12-03T16:00:00.000Z","value":-0.0561,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-12-02T16:00:00.000Z","value":-0.0489,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-12-01T16:00:00.000Z","value":-0.0498,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-11-28T16:00:00.000Z","value":-0.0607,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-11-27T16:00:00.000Z","value":-0.0723,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-11-26T16:00:00.000Z","value":-0.0627,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-11-25T16:00:00.000Z","value":-0.0798,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-11-24T16:00:00.000Z","value":-0.0684,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-11-21T16:00:00.000Z","value":-0.0692,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-11-20T16:00:00.000Z","value":-0.0402,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-11-19T16:00:00.000Z","value":-0.0408,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-11-18T16:00:00.000Z","value":-0.0497,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-11-17T16:00:00.000Z","value":-0.069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-11-14T16:00:00.000Z","value":-0.0632,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-11-13T16:00:00.000Z","value":-0.0479,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-11-12T16:00:00.000Z","value":-0.0291,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-11-11T16:00:00.000Z","value":-0.036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-11-10T16:00:00.000Z","value":-0.0247,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-11-07T16:00:00.000Z","value":-0.0354,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-11-06T16:00:00.000Z","value":-0.0319,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-11-05T16:00:00.000Z","value":-0.0485,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-11-04T16:00:00.000Z","value":-0.0381,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-11-03T16:00:00.000Z","value":-0.0564,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-10-31T16:00:00.000Z","value":-0.0732,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-10-30T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-10-29T16:00:00.000Z","value":-0.0647,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-10-28T16:00:00.000Z","value":-0.0565,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-10-27T16:00:00.000Z","value":-0.0512,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-10-24T16:00:00.000Z","value":-0.053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-10-23T16:00:00.000Z","value":-0.064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-10-22T16:00:00.000Z","value":-0.0542,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-10-21T16:00:00.000Z","value":-0.0512,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-10-20T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-10-17T16:00:00.000Z","value":-0.0568,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-10-16T16:00:00.000Z","value":-0.0943,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-10-15T16:00:00.000Z","value":-0.0901,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-10-14T16:00:00.000Z","value":-0.0857,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2024-10-13T16:00:00.000Z","value":-0.0569,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2024-10-10T16:00:00.000Z","value":-0.0687,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2024-10-09T16:00:00.000Z","value":-0.0458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-10-08T16:00:00.000Z","value":-0.0537,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0397,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-09-25T16:00:00.000Z","value":-0.0779,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-09-24T16:00:00.000Z","value":-0.1038,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-09-23T16:00:00.000Z","value":-0.1099,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-09-22T16:00:00.000Z","value":-0.1364,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-09-19T16:00:00.000Z","value":-0.1344,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-09-18T16:00:00.000Z","value":-0.1309,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-09-17T16:00:00.000Z","value":-0.1352,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-09-12T16:00:00.000Z","value":-0.147,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-09-11T16:00:00.000Z","value":-0.1396,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-09-10T16:00:00.000Z","value":-0.1404,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-09-09T16:00:00.000Z","value":-0.1498,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-09-08T16:00:00.000Z","value":-0.1517,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-09-05T16:00:00.000Z","value":-0.1428,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-09-04T16:00:00.000Z","value":-0.1329,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-09-03T16:00:00.000Z","value":-0.1304,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-09-02T16:00:00.000Z","value":-0.1259,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-09-01T16:00:00.000Z","value":-0.1395,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-08-29T16:00:00.000Z","value":-0.1296,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-08-28T16:00:00.000Z","value":-0.1432,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-08-27T16:00:00.000Z","value":-0.1559,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-08-26T16:00:00.000Z","value":-0.1532,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2024-08-25T16:00:00.000Z","value":-0.1444,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2024-08-22T16:00:00.000Z","value":-0.1465,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2024-08-21T16:00:00.000Z","value":-0.1518,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2024-08-20T16:00:00.000Z","value":-0.1534,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2024-08-19T16:00:00.000Z","value":-0.1479,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1479},{"date":"2024-08-18T16:00:00.000Z","value":-0.1346,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2024-08-15T16:00:00.000Z","value":-0.1371,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2024-08-14T16:00:00.000Z","value":-0.1362,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.1362},{"date":"2024-08-13T16:00:00.000Z","value":-0.134,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-08-12T16:00:00.000Z","value":-0.1194,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-08-11T16:00:00.000Z","value":-0.1242,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-08-08T16:00:00.000Z","value":-0.1236,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-08-07T16:00:00.000Z","value":-0.1221,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-08-06T16:00:00.000Z","value":-0.1205,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-08-05T16:00:00.000Z","value":-0.1301,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-08-04T16:00:00.000Z","value":-0.1359,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2024-08-01T16:00:00.000Z","value":-0.1209,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-07-31T16:00:00.000Z","value":-0.1054,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-07-30T16:00:00.000Z","value":-0.1005,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-07-29T16:00:00.000Z","value":-0.1272,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-07-28T16:00:00.000Z","value":-0.1181,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-07-25T16:00:00.000Z","value":-0.1147,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-07-24T16:00:00.000Z","value":-0.1342,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2024-07-23T16:00:00.000Z","value":-0.1292,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2024-07-22T16:00:00.000Z","value":-0.1192,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-07-21T16:00:00.000Z","value":-0.0968,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2024-07-18T16:00:00.000Z","value":-0.101,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2024-07-17T16:00:00.000Z","value":-0.0998,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2024-07-16T16:00:00.000Z","value":-0.1062,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2024-07-15T16:00:00.000Z","value":-0.0912,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2024-07-14T16:00:00.000Z","value":-0.0867,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2024-07-11T16:00:00.000Z","value":-0.0757,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2024-07-10T16:00:00.000Z","value":-0.0755,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2024-07-09T16:00:00.000Z","value":-0.0903,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2024-07-08T16:00:00.000Z","value":-0.0837,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2024-07-07T16:00:00.000Z","value":-0.1002,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2024-07-04T16:00:00.000Z","value":-0.09,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2024-07-03T16:00:00.000Z","value":-0.092,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2024-07-02T16:00:00.000Z","value":-0.0876,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2024-07-01T16:00:00.000Z","value":-0.0797,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-06-30T16:00:00.000Z","value":-0.0648,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-06-29T16:00:00.000Z","value":-0.0693,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-06-27T16:00:00.000Z","value":-0.0693,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-06-26T16:00:00.000Z","value":-0.0806,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-06-25T16:00:00.000Z","value":-0.0594,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-06-24T16:00:00.000Z","value":-0.066,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-06-23T16:00:00.000Z","value":-0.0617,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-06-20T16:00:00.000Z","value":-0.0481,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2024-06-19T16:00:00.000Z","value":-0.0491,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2024-06-18T16:00:00.000Z","value":-0.0411,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2024-06-17T16:00:00.000Z","value":-0.034,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2024-06-16T16:00:00.000Z","value":-0.0403,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2024-06-13T16:00:00.000Z","value":-0.0409,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2024-06-12T16:00:00.000Z","value":-0.0448,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2024-06-11T16:00:00.000Z","value":-0.0454,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2024-06-10T16:00:00.000Z","value":-0.0506,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2024-06-06T16:00:00.000Z","value":-0.0522,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2024-06-05T16:00:00.000Z","value":-0.0462,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-06-04T16:00:00.000Z","value":-0.0419,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-06-03T16:00:00.000Z","value":-0.0231,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-06-02T16:00:00.000Z","value":-0.0334,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-05-30T16:00:00.000Z","value":-0.0366,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-05-29T16:00:00.000Z","value":-0.0331,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-05-28T16:00:00.000Z","value":-0.0276,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-05-27T16:00:00.000Z","value":-0.025,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-05-26T16:00:00.000Z","value":-0.0163,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-05-23T16:00:00.000Z","value":-0.0361,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-05-22T16:00:00.000Z","value":-0.035,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-05-21T16:00:00.000Z","value":-0.0235,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-05-20T16:00:00.000Z","value":-0.0164,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-05-19T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-05-16T16:00:00.000Z","value":-0.0074,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-05-15T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-05-14T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-05-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0154,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2024-05-06T16:00:00.000Z","value":-0.0056,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2024-05-05T16:00:00.000Z","value":-0.0031,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2024-04-29T16:00:00.000Z","value":-0.03,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2024-04-28T16:00:00.000Z","value":-0.0357,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2024-04-25T16:00:00.000Z","value":-0.0432,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2024-04-24T16:00:00.000Z","value":-0.0611,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2024-04-23T16:00:00.000Z","value":-0.0597,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2024-04-22T16:00:00.000Z","value":-0.0755,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2024-04-21T16:00:00.000Z","value":-0.0674,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2024-04-18T16:00:00.000Z","value":-0.0624,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2024-04-17T16:00:00.000Z","value":-0.0581,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2024-04-16T16:00:00.000Z","value":-0.0608,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2024-04-15T16:00:00.000Z","value":-0.086,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2024-04-14T16:00:00.000Z","value":-0.0645,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2024-04-11T16:00:00.000Z","value":-0.0731,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2024-04-10T16:00:00.000Z","value":-0.0762,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2024-04-09T16:00:00.000Z","value":-0.0915,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2024-04-08T16:00:00.000Z","value":-0.0835,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2024-04-07T16:00:00.000Z","value":-0.0827,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2024-04-02T16:00:00.000Z","value":-0.074,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2024-04-01T16:00:00.000Z","value":-0.0717,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2024-03-31T16:00:00.000Z","value":-0.0716,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2024-03-28T16:00:00.000Z","value":-0.0819,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2024-03-27T16:00:00.000Z","value":-0.0937,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2024-03-26T16:00:00.000Z","value":-0.1088,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2024-03-25T16:00:00.000Z","value":-0.0949,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2024-03-24T16:00:00.000Z","value":-0.0967,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2024-03-21T16:00:00.000Z","value":-0.0879,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2024-03-20T16:00:00.000Z","value":-0.0814,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2024-03-19T16:00:00.000Z","value":-0.0782,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2024-03-18T16:00:00.000Z","value":-0.0813,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2024-03-17T16:00:00.000Z","value":-0.0741,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2024-03-14T16:00:00.000Z","value":-0.0858,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2024-03-13T16:00:00.000Z","value":-0.0883,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2024-03-12T16:00:00.000Z","value":-0.0855,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2024-03-11T16:00:00.000Z","value":-0.0885,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2024-03-10T16:00:00.000Z","value":-0.0814,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2024-03-07T16:00:00.000Z","value":-0.092,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2024-03-06T16:00:00.000Z","value":-0.1116,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2024-03-05T16:00:00.000Z","value":-0.108,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2024-03-04T16:00:00.000Z","value":-0.1125,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2024-03-03T16:00:00.000Z","value":-0.1065,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2024-02-29T16:00:00.000Z","value":-0.12,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2024-02-28T16:00:00.000Z","value":-0.1292,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2024-02-27T16:00:00.000Z","value":-0.1555,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2024-02-26T16:00:00.000Z","value":-0.126,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2024-02-25T16:00:00.000Z","value":-0.145,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2024-02-22T16:00:00.000Z","value":-0.1523,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2024-02-21T16:00:00.000Z","value":-0.1583,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2024-02-20T16:00:00.000Z","value":-0.1668,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2024-02-19T16:00:00.000Z","value":-0.1682,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2024-02-18T16:00:00.000Z","value":-0.1737,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2024-02-07T16:00:00.000Z","value":-0.1879,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2024-02-06T16:00:00.000Z","value":-0.2074,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2024-02-05T16:00:00.000Z","value":-0.223,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2024-02-04T16:00:00.000Z","value":-0.2625,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2024-02-01T16:00:00.000Z","value":-0.2452,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2024-01-31T16:00:00.000Z","value":-0.2321,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2024-01-30T16:00:00.000Z","value":-0.2274,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-01-29T16:00:00.000Z","value":-0.2139,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2139},{"date":"2024-01-28T16:00:00.000Z","value":-0.1979,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2083},{"date":"2024-01-25T16:00:00.000Z","value":-0.1838,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2083},{"date":"2024-01-24T16:00:00.000Z","value":-0.1749,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2083},{"date":"2024-01-23T16:00:00.000Z","value":-0.1914,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2083},{"date":"2024-01-22T16:00:00.000Z","value":-0.1976,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2083},{"date":"2024-01-21T16:00:00.000Z","value":-0.2083,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2083},{"date":"2024-01-18T16:00:00.000Z","value":-0.1782,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2024-01-17T16:00:00.000Z","value":-0.1691,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2024-01-16T16:00:00.000Z","value":-0.1727,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2024-01-15T16:00:00.000Z","value":-0.1556,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2024-01-14T16:00:00.000Z","value":-0.1593,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2024-01-11T16:00:00.000Z","value":-0.1618,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2024-01-10T16:00:00.000Z","value":-0.1582,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2024-01-09T16:00:00.000Z","value":-0.1643,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2024-01-08T16:00:00.000Z","value":-0.1638,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2024-01-07T16:00:00.000Z","value":-0.1697,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2024-01-04T16:00:00.000Z","value":-0.1563,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2024-01-03T16:00:00.000Z","value":-0.1423,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2024-01-02T16:00:00.000Z","value":-0.1396,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2024-01-01T16:00:00.000Z","value":-0.1349,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2023-12-30T16:00:00.000Z","value":-0.1315,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2023-12-28T16:00:00.000Z","value":-0.1315,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2023-12-27T16:00:00.000Z","value":-0.1429,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2023-12-26T16:00:00.000Z","value":-0.1555,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2023-12-25T16:00:00.000Z","value":-0.1661,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1661},{"date":"2023-12-24T16:00:00.000Z","value":-0.1552,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2023-12-21T16:00:00.000Z","value":-0.1574,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2023-12-20T16:00:00.000Z","value":-0.1483,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-12-19T16:00:00.000Z","value":-0.1526,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-12-18T16:00:00.000Z","value":-0.1458,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-12-17T16:00:00.000Z","value":-0.1496,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-12-14T16:00:00.000Z","value":-0.1418,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-12-13T16:00:00.000Z","value":-0.1377,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-12-12T16:00:00.000Z","value":-0.133,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-12-11T16:00:00.000Z","value":-0.126,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-12-10T16:00:00.000Z","value":-0.1267,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-12-07T16:00:00.000Z","value":-0.1351,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-12-06T16:00:00.000Z","value":-0.1371,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-12-05T16:00:00.000Z","value":-0.1383,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-12-04T16:00:00.000Z","value":-0.1409,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-12-03T16:00:00.000Z","value":-0.1254,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-11-30T16:00:00.000Z","value":-0.1204,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-11-29T16:00:00.000Z","value":-0.1189,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-11-28T16:00:00.000Z","value":-0.1163,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-11-27T16:00:00.000Z","value":-0.1141,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-11-26T16:00:00.000Z","value":-0.1165,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-11-23T16:00:00.000Z","value":-0.1178,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-11-22T16:00:00.000Z","value":-0.1108,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-11-21T16:00:00.000Z","value":-0.1206,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-11-20T16:00:00.000Z","value":-0.1129,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-11-19T16:00:00.000Z","value":-0.1089,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-11-16T16:00:00.000Z","value":-0.1162,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-11-15T16:00:00.000Z","value":-0.122,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-11-14T16:00:00.000Z","value":-0.1168,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-11-13T16:00:00.000Z","value":-0.1254,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-11-12T16:00:00.000Z","value":-0.1228,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-11-09T16:00:00.000Z","value":-0.1232,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-11-08T16:00:00.000Z","value":-0.1181,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-11-07T16:00:00.000Z","value":-0.116,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-11-06T16:00:00.000Z","value":-0.1223,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-11-05T16:00:00.000Z","value":-0.1204,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-11-02T16:00:00.000Z","value":-0.132,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-11-01T16:00:00.000Z","value":-0.1383,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-10-31T16:00:00.000Z","value":-0.1342,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-10-30T16:00:00.000Z","value":-0.136,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-10-29T16:00:00.000Z","value":-0.1284,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-10-26T16:00:00.000Z","value":-0.1265,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-10-25T16:00:00.000Z","value":-0.1403,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-10-24T16:00:00.000Z","value":-0.1435,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-10-23T16:00:00.000Z","value":-0.1456,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-10-22T16:00:00.000Z","value":-0.1545,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2023-10-19T16:00:00.000Z","value":-0.1434,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2023-10-18T16:00:00.000Z","value":-0.1365,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2023-10-17T16:00:00.000Z","value":-0.1255,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2023-10-16T16:00:00.000Z","value":-0.1162,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2023-10-15T16:00:00.000Z","value":-0.1172,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2023-10-12T16:00:00.000Z","value":-0.1092,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-10-11T16:00:00.000Z","value":-0.1007,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-10-10T16:00:00.000Z","value":-0.1022,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-10-09T16:00:00.000Z","value":-0.1038,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-10-08T16:00:00.000Z","value":-0.0948,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-09-27T16:00:00.000Z","value":-0.0894,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-09-26T16:00:00.000Z","value":-0.0876,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-09-25T16:00:00.000Z","value":-0.095,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-09-24T16:00:00.000Z","value":-0.0951,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-09-21T16:00:00.000Z","value":-0.0933,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-09-20T16:00:00.000Z","value":-0.1075,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-09-19T16:00:00.000Z","value":-0.0994,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2023-09-18T16:00:00.000Z","value":-0.0973,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2023-09-17T16:00:00.000Z","value":-0.0945,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2023-09-14T16:00:00.000Z","value":-0.0991,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2023-09-13T16:00:00.000Z","value":-0.0983,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2023-09-12T16:00:00.000Z","value":-0.0952,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2023-09-11T16:00:00.000Z","value":-0.0888,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2023-09-10T16:00:00.000Z","value":-0.087,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2023-09-07T16:00:00.000Z","value":-0.0949,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2023-09-06T16:00:00.000Z","value":-0.0913,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2023-09-05T16:00:00.000Z","value":-0.0792,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2023-09-04T16:00:00.000Z","value":-0.0761,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2023-09-03T16:00:00.000Z","value":-0.068,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2023-08-31T16:00:00.000Z","value":-0.0724,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2023-08-30T16:00:00.000Z","value":-0.072,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2023-08-29T16:00:00.000Z","value":-0.0656,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2023-08-28T16:00:00.000Z","value":-0.0693,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2023-08-27T16:00:00.000Z","value":-0.0943,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2023-08-24T16:00:00.000Z","value":-0.0963,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2023-08-23T16:00:00.000Z","value":-0.082,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2023-08-22T16:00:00.000Z","value":-0.0897,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2023-08-21T16:00:00.000Z","value":-0.0811,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2023-08-20T16:00:00.000Z","value":-0.0902,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2023-08-17T16:00:00.000Z","value":-0.0828,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2023-08-16T16:00:00.000Z","value":-0.0728,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2023-08-15T16:00:00.000Z","value":-0.0813,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2023-08-14T16:00:00.000Z","value":-0.0726,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2023-08-13T16:00:00.000Z","value":-0.0667,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2023-08-10T16:00:00.000Z","value":-0.0694,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2023-08-09T16:00:00.000Z","value":-0.0553,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-08-08T16:00:00.000Z","value":-0.0556,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-08-07T16:00:00.000Z","value":-0.0466,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-08-06T16:00:00.000Z","value":-0.0471,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-08-03T16:00:00.000Z","value":-0.0453,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-08-02T16:00:00.000Z","value":-0.0539,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-08-01T16:00:00.000Z","value":-0.0549,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-07-31T16:00:00.000Z","value":-0.0517,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-07-30T16:00:00.000Z","value":-0.0504,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-07-27T16:00:00.000Z","value":-0.0555,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-07-26T16:00:00.000Z","value":-0.0615,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-07-25T16:00:00.000Z","value":-0.0554,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2023-07-24T16:00:00.000Z","value":-0.0462,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2023-07-23T16:00:00.000Z","value":-0.0604,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2023-07-20T16:00:00.000Z","value":-0.0611,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2023-07-19T16:00:00.000Z","value":-0.0551,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2023-07-18T16:00:00.000Z","value":-0.0449,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2023-07-17T16:00:00.000Z","value":-0.0459,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2023-07-16T16:00:00.000Z","value":-0.0405,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2023-07-13T16:00:00.000Z","value":-0.0374,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2023-07-12T16:00:00.000Z","value":-0.0381,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2023-07-11T16:00:00.000Z","value":-0.0513,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2023-07-10T16:00:00.000Z","value":-0.0399,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2023-07-09T16:00:00.000Z","value":-0.0439,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2023-07-06T16:00:00.000Z","value":-0.047,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2023-07-05T16:00:00.000Z","value":-0.0402,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2023-07-04T16:00:00.000Z","value":-0.0379,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2023-07-03T16:00:00.000Z","value":-0.0286,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2023-07-02T16:00:00.000Z","value":-0.0309,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2023-06-29T16:00:00.000Z","value":-0.0297,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2023-06-28T16:00:00.000Z","value":-0.0314,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2023-06-27T16:00:00.000Z","value":-0.0404,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2023-06-26T16:00:00.000Z","value":-0.0406,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2023-06-25T16:00:00.000Z","value":-0.051,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2023-06-20T16:00:00.000Z","value":-0.0241,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-06-19T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.0026,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-06-08T16:00:00.000Z","value":-0.0091,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-06-07T16:00:00.000Z","value":-0.017,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-06-06T16:00:00.000Z","value":-0.0091,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-06-05T16:00:00.000Z","value":-0.013,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":-0.0048,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":-0.0082,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-05-25T16:00:00.000Z","value":-0.0049,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-05-24T16:00:00.000Z","value":-0.0128,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-05-23T16:00:00.000Z","value":-0.0116,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-05-22T16:00:00.000Z","value":-0.009,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-05-21T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":7000323201860,"netValue":4.136628959332503},{"date":"2026-05-17T16:00:00.000Z","stockId":7000323201860,"netValue":4.080642083310675},{"date":"2026-05-14T16:00:00.000Z","stockId":7000323201860,"netValue":4.0615935876786615},{"stockId":7000323201860,"date":"2026-05-13T16:00:00.000Z","netValue":4.121534947543346},{"stockId":7000323201860,"date":"2026-05-12T16:00:00.000Z","netValue":4.208423031996067},{"stockId":7000323201860,"date":"2026-05-11T16:00:00.000Z","netValue":4.091910469208076},{"stockId":7000323201860,"date":"2026-05-10T16:00:00.000Z","netValue":4.087886366873751},{"date":"2026-05-07T16:00:00.000Z","stockId":7000323201860,"netValue":3.982227962900963},{"stockId":7000323201860,"date":"2026-05-06T16:00:00.000Z","netValue":3.9981704830379043},{"date":"2026-05-05T16:00:00.000Z","stockId":7000323201860,"netValue":3.9243150228206067},{"stockId":7000323201860,"date":"2026-04-29T16:00:00.000Z","netValue":3.8396836609791363},{"date":"2026-04-28T16:00:00.000Z","stockId":7000323201860,"netValue":3.854196878917157},{"stockId":7000323201860,"date":"2026-04-27T16:00:00.000Z","netValue":3.81205075418778},{"date":"2026-04-26T16:00:00.000Z","stockId":7000323201860,"netValue":3.8281226550206293},{"date":"2026-04-23T16:00:00.000Z","stockId":7000323201860,"netValue":3.8158487336459914},{"stockId":7000323201860,"date":"2026-04-22T16:00:00.000Z","netValue":3.839150094768231},{"date":"2026-04-21T16:00:00.000Z","stockId":7000323201860,"netValue":3.8611982170968933},{"date":"2026-04-20T16:00:00.000Z","stockId":7000323201860,"netValue":3.783024754977689},{"date":"2026-04-19T16:00:00.000Z","stockId":7000323201860,"netValue":3.7436006831925184},{"date":"2026-04-16T16:00:00.000Z","stockId":7000323201860,"netValue":3.7454192901930794},{"stockId":7000323201860,"date":"2026-04-15T16:00:00.000Z","netValue":3.7280777878614213},{"stockId":7000323201860,"date":"2026-04-14T16:00:00.000Z","netValue":3.6144028217177384},{"date":"2026-04-13T16:00:00.000Z","stockId":7000323201860,"netValue":3.6492027366183173},{"stockId":7000323201860,"date":"2026-04-12T16:00:00.000Z","netValue":3.6044085494338924},{"date":"2026-04-09T16:00:00.000Z","stockId":7000323201860,"netValue":3.594812666501622},{"date":"2026-04-08T16:00:00.000Z","stockId":7000323201860,"netValue":3.5264202023850957},{"date":"2026-04-07T16:00:00.000Z","stockId":7000323201860,"netValue":3.4997863120607704},{"date":"2026-04-06T16:00:00.000Z","stockId":7000323201860,"netValue":3.367158608865323},{"date":"2026-04-02T16:00:00.000Z","stockId":7000323201860,"netValue":3.3512050237920956},{"date":"2026-04-01T16:00:00.000Z","stockId":7000323201860,"netValue":3.3511026219921725},{"date":"2026-03-31T16:00:00.000Z","stockId":7000323201860,"netValue":3.3992760513764306},{"stockId":7000323201860,"date":"2026-03-30T16:00:00.000Z","netValue":3.3218153400673884},{"stockId":7000323201860,"date":"2026-03-29T16:00:00.000Z","netValue":3.3948030956614694},{"stockId":7000323201860,"date":"2026-03-26T16:00:00.000Z","netValue":3.377874934199614},{"stockId":7000323201860,"date":"2026-03-25T16:00:00.000Z","netValue":3.315786425697535},{"date":"2026-03-24T16:00:00.000Z","stockId":7000323201860,"netValue":3.3715635533714243},{"date":"2026-03-23T16:00:00.000Z","stockId":7000323201860,"netValue":3.295284313132598},{"date":"2026-03-22T16:00:00.000Z","stockId":7000323201860,"netValue":3.220334851098362},{"stockId":7000323201860,"date":"2026-03-19T16:00:00.000Z","netValue":3.343098629407751},{"stockId":7000323201860,"date":"2026-03-18T16:00:00.000Z","netValue":3.3483302072016894},{"stockId":7000323201860,"date":"2026-03-17T16:00:00.000Z","netValue":3.4486039100889347},{"date":"2026-03-16T16:00:00.000Z","stockId":7000323201860,"netValue":3.3956121655275577},{"date":"2026-03-15T16:00:00.000Z","stockId":7000323201860,"netValue":3.4635152000936715},{"date":"2026-03-12T16:00:00.000Z","stockId":7000323201860,"netValue":3.4715162913807416},{"stockId":7000323201860,"date":"2026-03-11T16:00:00.000Z","netValue":3.502582888769271},{"stockId":7000323201860,"date":"2026-03-10T16:00:00.000Z","netValue":3.5412056534021596},{"stockId":7000323201860,"date":"2026-03-09T16:00:00.000Z","netValue":3.5471487487781985},{"stockId":7000323201860,"date":"2026-03-08T16:00:00.000Z","netValue":3.4592877884808892},{"date":"2026-03-05T16:00:00.000Z","stockId":7000323201860,"netValue":3.5101029979539904},{"date":"2026-03-04T16:00:00.000Z","stockId":7000323201860,"netValue":3.4905378979375},{"date":"2026-03-03T16:00:00.000Z","stockId":7000323201860,"netValue":3.4609708428625616},{"date":"2026-03-02T16:00:00.000Z","stockId":7000323201860,"netValue":3.4766189697076397},{"date":"2026-03-01T16:00:00.000Z","stockId":7000323201860,"netValue":3.610124679484514},{"stockId":7000323201860,"date":"2026-02-26T16:00:00.000Z","netValue":3.580134045986129},{"stockId":7000323201860,"date":"2026-02-25T16:00:00.000Z","netValue":3.566124099421695},{"stockId":7000323201860,"date":"2026-02-24T16:00:00.000Z","netValue":3.5096638141644005},{"stockId":7000323201860,"date":"2026-02-23T16:00:00.000Z","netValue":3.460446040774547},{"stockId":7000323201860,"date":"2026-02-12T16:00:00.000Z","netValue":3.39430637114976},{"stockId":7000323201860,"date":"2026-02-11T16:00:00.000Z","netValue":3.4620580536627505},{"date":"2026-02-10T16:00:00.000Z","stockId":7000323201860,"netValue":3.4109623826078677},{"date":"2026-02-09T16:00:00.000Z","stockId":7000323201860,"netValue":3.4166753423768594},{"stockId":7000323201860,"date":"2026-02-08T16:00:00.000Z","netValue":3.3968381136039323},{"stockId":7000323201860,"date":"2026-02-05T16:00:00.000Z","netValue":3.3142767147274554},{"date":"2026-02-04T16:00:00.000Z","stockId":7000323201860,"netValue":3.313667070042987},{"date":"2026-02-03T16:00:00.000Z","stockId":7000323201860,"netValue":3.3881156345674817},{"date":"2026-02-02T16:00:00.000Z","stockId":7000323201860,"netValue":3.3956365459526907},{"stockId":7000323201860,"date":"2026-02-01T16:00:00.000Z","netValue":3.2910792377929465},{"stockId":7000323201860,"date":"2026-01-29T16:00:00.000Z","netValue":3.411946219134271},{"stockId":7000323201860,"date":"2026-01-28T16:00:00.000Z","netValue":3.425444348151399},{"date":"2026-01-27T16:00:00.000Z","stockId":7000323201860,"netValue":3.490812181726155},{"stockId":7000323201860,"date":"2026-01-26T16:00:00.000Z","netValue":3.4623023709183443},{"date":"2026-01-25T16:00:00.000Z","stockId":7000323201860,"netValue":3.4379909910768847},{"stockId":7000323201860,"date":"2026-01-22T16:00:00.000Z","netValue":3.433057884093638},{"date":"2026-01-21T16:00:00.000Z","stockId":7000323201860,"netValue":3.3934353747880808},{"stockId":7000323201860,"date":"2026-01-20T16:00:00.000Z","netValue":3.3885245830190973},{"stockId":7000323201860,"date":"2026-01-19T16:00:00.000Z","netValue":3.325242265364407},{"date":"2026-01-18T16:00:00.000Z","stockId":7000323201860,"netValue":3.377838787821921},{"stockId":7000323201860,"date":"2026-01-14T16:00:00.000Z","netValue":3.3168095487575586},{"date":"2026-01-13T16:00:00.000Z","stockId":7000323201860,"netValue":3.270958322453756},{"date":"2026-01-12T16:00:00.000Z","stockId":7000323201860,"netValue":3.2495654640117064},{"stockId":7000323201860,"date":"2026-01-11T16:00:00.000Z","netValue":3.2680072515040566},{"date":"2026-01-08T16:00:00.000Z","stockId":7000323201860,"netValue":3.254469190536435},{"date":"2026-01-07T16:00:00.000Z","stockId":7000323201860,"netValue":3.2341024569754917},{"date":"2026-01-06T16:00:00.000Z","stockId":7000323201860,"netValue":3.282567350068094},{"date":"2026-01-05T16:00:00.000Z","stockId":7000323201860,"netValue":3.2259494066753502},{"date":"2026-01-04T16:00:00.000Z","stockId":7000323201860,"netValue":3.216759107640609},{"date":"2025-12-30T16:00:00.000Z","stockId":7000323201860,"netValue":3.139031261291346},{"date":"2025-12-29T16:00:00.000Z","stockId":7000323201860,"netValue":3.163870526266048},{"date":"2025-12-28T16:00:00.000Z","stockId":7000323201860,"netValue":3.159569791640998},{"date":"2025-12-25T16:00:00.000Z","stockId":7000323201860,"netValue":3.194274489202538},{"date":"2025-12-24T16:00:00.000Z","stockId":7000323201860,"netValue":3.1648817195963908},{"date":"2025-12-23T16:00:00.000Z","stockId":7000323201860,"netValue":3.1656085129738267},{"date":"2025-12-22T16:00:00.000Z","stockId":7000323201860,"netValue":3.1422494806523087},{"date":"2025-12-21T16:00:00.000Z","stockId":7000323201860,"netValue":3.1371004347376577},{"date":"2025-12-18T16:00:00.000Z","stockId":7000323201860,"netValue":3.067739500238245},{"date":"2025-12-17T16:00:00.000Z","stockId":7000323201860,"netValue":3.0306945545477006},{"date":"2025-12-16T16:00:00.000Z","stockId":7000323201860,"netValue":3.0883779788424013},{"date":"2025-12-15T16:00:00.000Z","stockId":7000323201860,"netValue":2.991763041894025},{"date":"2025-12-14T16:00:00.000Z","stockId":7000323201860,"netValue":3.0415401648285885},{"date":"2025-12-11T16:00:00.000Z","stockId":7000323201860,"netValue":3.090511559351789},{"date":"2025-12-10T16:00:00.000Z","stockId":7000323201860,"netValue":3.0436078871782444},{"date":"2025-12-09T16:00:00.000Z","stockId":7000323201860,"netValue":3.064504503462455},{"date":"2025-12-08T16:00:00.000Z","stockId":7000323201860,"netValue":3.044470398532223},{"date":"2025-12-07T16:00:00.000Z","stockId":7000323201860,"netValue":3.050290379452277},{"date":"2025-12-04T16:00:00.000Z","stockId":7000323201860,"netValue":3.002476624281079},{"date":"2025-12-03T16:00:00.000Z","stockId":7000323201860,"netValue":2.9597342863389224},{"date":"2025-12-02T16:00:00.000Z","stockId":7000323201860,"netValue":2.9480386515719563},{"date":"2025-12-01T16:00:00.000Z","stockId":7000323201860,"netValue":2.95450553387675},{"date":"2025-11-30T16:00:00.000Z","stockId":7000323201860,"netValue":2.9811792868679077},{"date":"2025-11-27T16:00:00.000Z","stockId":7000323201860,"netValue":2.962504133130178},{"date":"2025-11-26T16:00:00.000Z","stockId":7000323201860,"netValue":2.9267124619144855},{"date":"2025-11-25T16:00:00.000Z","stockId":7000323201860,"netValue":2.928071381964967},{"date":"2025-11-24T16:00:00.000Z","stockId":7000323201860,"netValue":2.898663335590008},{"date":"2025-11-23T16:00:00.000Z","stockId":7000323201860,"netValue":2.8448751356410016},{"date":"2025-11-20T16:00:00.000Z","stockId":7000323201860,"netValue":2.8321935811515395},{"date":"2025-11-19T16:00:00.000Z","stockId":7000323201860,"netValue":2.960357579704752},{"date":"2025-11-18T16:00:00.000Z","stockId":7000323201860,"netValue":2.9637967252674544},{"date":"2025-11-17T16:00:00.000Z","stockId":7000323201860,"netValue":2.953206591112652},{"date":"2025-11-16T16:00:00.000Z","stockId":7000323201860,"netValue":3.000623262414584},{"date":"2025-11-13T16:00:00.000Z","stockId":7000323201860,"netValue":3.0006329331423727},{"date":"2025-11-12T16:00:00.000Z","stockId":7000323201860,"netValue":3.045857498746861},{"date":"2025-11-11T16:00:00.000Z","stockId":7000323201860,"netValue":2.9695402889323392},{"date":"2025-11-10T16:00:00.000Z","stockId":7000323201860,"netValue":2.98615827303232},{"date":"2025-11-09T16:00:00.000Z","stockId":7000323201860,"netValue":3.012160790286588},{"date":"2025-11-06T16:00:00.000Z","stockId":7000323201860,"netValue":3.029426939517916},{"date":"2025-11-05T16:00:00.000Z","stockId":7000323201860,"netValue":3.068006877968691},{"date":"2025-11-04T16:00:00.000Z","stockId":7000323201860,"netValue":3.0149874840915416},{"date":"2025-11-03T16:00:00.000Z","stockId":7000323201860,"netValue":2.9758058072012137},{"date":"2025-11-02T16:00:00.000Z","stockId":7000323201860,"netValue":3.0310667390770747},{"date":"2025-10-30T16:00:00.000Z","stockId":7000323201860,"netValue":3.021424231941462},{"date":"2025-10-29T16:00:00.000Z","stockId":7000323201860,"netValue":3.07728851768422},{"date":"2025-10-28T16:00:00.000Z","stockId":7000323201860,"netValue":3.108117283609409},{"date":"2025-10-27T16:00:00.000Z","stockId":7000323201860,"netValue":3.0459140623754006},{"date":"2025-10-26T16:00:00.000Z","stockId":7000323201860,"netValue":3.0562368843643086},{"date":"2025-10-23T16:00:00.000Z","stockId":7000323201860,"netValue":2.9882650532790382},{"date":"2025-10-22T16:00:00.000Z","stockId":7000323201860,"netValue":2.904898162352607},{"date":"2025-10-21T16:00:00.000Z","stockId":7000323201860,"netValue":2.9258131064680675},{"date":"2025-10-20T16:00:00.000Z","stockId":7000323201860,"netValue":2.9517047096613727},{"date":"2025-10-19T16:00:00.000Z","stockId":7000323201860,"netValue":2.879198629886854},{"date":"2025-10-16T16:00:00.000Z","stockId":7000323201860,"netValue":2.8293795434771347},{"date":"2025-10-15T16:00:00.000Z","stockId":7000323201860,"netValue":2.9359304554997756},{"date":"2025-10-14T16:00:00.000Z","stockId":7000323201860,"netValue":2.9319974754254643},{"date":"2025-10-13T16:00:00.000Z","stockId":7000323201860,"netValue":2.8499559280879643},{"date":"2025-10-12T16:00:00.000Z","stockId":7000323201860,"netValue":2.946211911960691},{"date":"2025-10-09T16:00:00.000Z","stockId":7000323201860,"netValue":2.9711553033405047},{"date":"2025-10-08T16:00:00.000Z","stockId":7000323201860,"netValue":3.0423217643116227},{"date":"2025-09-29T16:00:00.000Z","stockId":7000323201860,"netValue":3.0394448938286747},{"date":"2025-09-28T16:00:00.000Z","stockId":7000323201860,"netValue":3.03559736937933},{"date":"2025-09-25T16:00:00.000Z","stockId":7000323201860,"netValue":2.9900768477900694},{"date":"2025-09-24T16:00:00.000Z","stockId":7000323201860,"netValue":3.070896895974448},{"date":"2025-09-23T16:00:00.000Z","stockId":7000323201860,"netValue":3.053508361792031},{"date":"2025-09-22T16:00:00.000Z","stockId":7000323201860,"netValue":3.0420330145082666},{"date":"2025-09-21T16:00:00.000Z","stockId":7000323201860,"netValue":3.053951530621096},{"date":"2025-09-18T16:00:00.000Z","stockId":7000323201860,"netValue":3.010345255776776},{"date":"2025-09-17T16:00:00.000Z","stockId":7000323201860,"netValue":3.0238341120593164},{"date":"2025-09-16T16:00:00.000Z","stockId":7000323201860,"netValue":2.9931076276453172},{"date":"2025-09-15T16:00:00.000Z","stockId":7000323201860,"netValue":2.964558705285887},{"date":"2025-09-14T16:00:00.000Z","stockId":7000323201860,"netValue":2.9559946929686207},{"date":"2025-09-11T16:00:00.000Z","stockId":7000323201860,"netValue":2.9804259989314845},{"date":"2025-09-10T16:00:00.000Z","stockId":7000323201860,"netValue":2.986819333828519},{"date":"2025-09-09T16:00:00.000Z","stockId":7000323201860,"netValue":2.892490845360429},{"date":"2025-09-08T16:00:00.000Z","stockId":7000323201860,"netValue":2.8567903474905627},{"date":"2025-09-07T16:00:00.000Z","stockId":7000323201860,"netValue":2.8821221989988057},{"date":"2025-09-04T16:00:00.000Z","stockId":7000323201860,"netValue":2.925189127759433},{"date":"2025-09-03T16:00:00.000Z","stockId":7000323201860,"netValue":2.7856932124684874},{"date":"2025-09-02T16:00:00.000Z","stockId":7000323201860,"netValue":2.9319722382284716},{"date":"2025-09-01T16:00:00.000Z","stockId":7000323201860,"netValue":2.888997234810945},{"date":"2025-08-31T16:00:00.000Z","stockId":7000323201860,"netValue":3.002608601109373},{"date":"2025-08-28T16:00:00.000Z","stockId":7000323201860,"netValue":2.924027643873213},{"date":"2025-08-27T16:00:00.000Z","stockId":7000323201860,"netValue":2.8893556924605592},{"date":"2025-08-26T16:00:00.000Z","stockId":7000323201860,"netValue":2.8049006527234024},{"date":"2025-08-25T16:00:00.000Z","stockId":7000323201860,"netValue":2.836523140773929},{"date":"2025-08-24T16:00:00.000Z","stockId":7000323201860,"netValue":2.850388242587478},{"date":"2025-08-21T16:00:00.000Z","stockId":7000323201860,"netValue":2.7899640247966704},{"date":"2025-08-20T16:00:00.000Z","stockId":7000323201860,"netValue":2.733463928238576},{"date":"2025-08-19T16:00:00.000Z","stockId":7000323201860,"netValue":2.7402809675401523},{"date":"2025-08-18T16:00:00.000Z","stockId":7000323201860,"netValue":2.759839084693213},{"date":"2025-08-17T16:00:00.000Z","stockId":7000323201860,"netValue":2.768407617910233},{"date":"2025-08-14T16:00:00.000Z","stockId":7000323201860,"netValue":2.696466032537551},{"date":"2025-08-13T16:00:00.000Z","stockId":7000323201860,"netValue":2.6321211748270423},{"date":"2025-08-12T16:00:00.000Z","stockId":7000323201860,"netValue":2.673264846476174},{"date":"2025-08-11T16:00:00.000Z","stockId":7000323201860,"netValue":2.5712958158324577},{"date":"2025-08-10T16:00:00.000Z","stockId":7000323201860,"netValue":2.5628228823179366},{"date":"2025-08-07T16:00:00.000Z","stockId":7000323201860,"netValue":2.5296050238630396},{"date":"2025-08-06T16:00:00.000Z","stockId":7000323201860,"netValue":2.527830751766464},{"date":"2025-08-05T16:00:00.000Z","stockId":7000323201860,"netValue":2.5705505909929567},{"date":"2025-08-04T16:00:00.000Z","stockId":7000323201860,"netValue":2.5668303552637948},{"date":"2025-08-03T16:00:00.000Z","stockId":7000323201860,"netValue":2.5255948930342793},{"date":"2025-07-31T16:00:00.000Z","stockId":7000323201860,"netValue":2.516706073669482},{"date":"2025-07-30T16:00:00.000Z","stockId":7000323201860,"netValue":2.5658441837522803},{"date":"2025-07-29T16:00:00.000Z","stockId":7000323201860,"netValue":2.5692895457015936},{"date":"2025-07-28T16:00:00.000Z","stockId":7000323201860,"netValue":2.60646029994456},{"date":"2025-07-27T16:00:00.000Z","stockId":7000323201860,"netValue":2.523409038872593},{"date":"2025-07-24T16:00:00.000Z","stockId":7000323201860,"netValue":2.4544975864691816},{"date":"2025-07-23T16:00:00.000Z","stockId":7000323201860,"netValue":2.4637197331059637},{"date":"2025-07-22T16:00:00.000Z","stockId":7000323201860,"netValue":2.444586691098972},{"date":"2025-07-21T16:00:00.000Z","stockId":7000323201860,"netValue":2.452785555779432},{"date":"2025-07-20T16:00:00.000Z","stockId":7000323201860,"netValue":2.444675351450944},{"date":"2025-07-17T16:00:00.000Z","stockId":7000323201860,"netValue":2.4306400306537954},{"date":"2025-07-16T16:00:00.000Z","stockId":7000323201860,"netValue":2.4296999639231975},{"date":"2025-07-15T16:00:00.000Z","stockId":7000323201860,"netValue":2.349600765834182},{"date":"2025-07-14T16:00:00.000Z","stockId":7000323201860,"netValue":2.3395135753548084},{"date":"2025-07-13T16:00:00.000Z","stockId":7000323201860,"netValue":2.2702135031736317},{"date":"2025-07-10T16:00:00.000Z","stockId":7000323201860,"netValue":2.2328022670118752},{"date":"2025-07-09T16:00:00.000Z","stockId":7000323201860,"netValue":2.2029965110091334},{"date":"2025-07-08T16:00:00.000Z","stockId":7000323201860,"netValue":2.204206421696032},{"date":"2025-07-07T16:00:00.000Z","stockId":7000323201860,"netValue":2.1937465807425944},{"date":"2025-07-06T16:00:00.000Z","stockId":7000323201860,"netValue":2.1760864363170818},{"date":"2025-07-03T16:00:00.000Z","stockId":7000323201860,"netValue":2.2072271183284764},{"date":"2025-07-02T16:00:00.000Z","stockId":7000323201860,"netValue":2.1992888464731815},{"date":"2025-07-01T16:00:00.000Z","stockId":7000323201860,"netValue":2.1537711509911035},{"date":"2025-06-30T16:00:00.000Z","stockId":7000323201860,"netValue":2.1634023812910863},{"date":"2025-06-29T16:00:00.000Z","stockId":7000323201860,"netValue":2.152890881321529},{"date":"2025-06-26T16:00:00.000Z","stockId":7000323201860,"netValue":2.1320150712493833},{"date":"2025-06-25T16:00:00.000Z","stockId":7000323201860,"netValue":2.1161576264978317},{"date":"2025-06-24T16:00:00.000Z","stockId":7000323201860,"netValue":2.1314481685801634},{"date":"2025-06-23T16:00:00.000Z","stockId":7000323201860,"netValue":2.124794567739407},{"date":"2025-06-22T16:00:00.000Z","stockId":7000323201860,"netValue":2.088884297617069},{"date":"2025-06-19T16:00:00.000Z","stockId":7000323201860,"netValue":2.0747045103709043},{"date":"2025-06-18T16:00:00.000Z","stockId":7000323201860,"netValue":2.0671020254435435},{"date":"2025-06-17T16:00:00.000Z","stockId":7000323201860,"netValue":2.109212488538728},{"date":"2025-06-16T16:00:00.000Z","stockId":7000323201860,"netValue":2.1025118160474694},{"date":"2025-06-15T16:00:00.000Z","stockId":7000323201860,"netValue":2.150697528822218},{"date":"2025-06-12T16:00:00.000Z","stockId":7000323201860,"netValue":2.141036782685231},{"date":"2025-06-11T16:00:00.000Z","stockId":7000323201860,"netValue":2.1569207508503547},{"date":"2025-06-10T16:00:00.000Z","stockId":7000323201860,"netValue":2.1277893278685585},{"date":"2025-06-09T16:00:00.000Z","stockId":7000323201860,"netValue":2.124306764595179},{"date":"2025-06-08T16:00:00.000Z","stockId":7000323201860,"netValue":2.119490187784452},{"date":"2025-06-05T16:00:00.000Z","stockId":7000323201860,"netValue":2.077011464988827},{"date":"2025-06-04T16:00:00.000Z","stockId":7000323201860,"netValue":2.0659217237869205},{"date":"2025-06-03T16:00:00.000Z","stockId":7000323201860,"netValue":2.056159899161289},{"date":"2025-06-02T16:00:00.000Z","stockId":7000323201860,"netValue":2.029982872579073},{"date":"2025-05-29T16:00:00.000Z","stockId":7000323201860,"netValue":2.0092151787233723},{"date":"2025-05-28T16:00:00.000Z","stockId":7000323201860,"netValue":2.024708911391853},{"date":"2025-05-27T16:00:00.000Z","stockId":7000323201860,"netValue":1.989947410281034},{"date":"2025-05-26T16:00:00.000Z","stockId":7000323201860,"netValue":1.985157225706032},{"date":"2025-05-25T16:00:00.000Z","stockId":7000323201860,"netValue":1.9826002449070774},{"date":"2025-05-22T16:00:00.000Z","stockId":7000323201860,"netValue":2.0003685031123766},{"date":"2025-05-21T16:00:00.000Z","stockId":7000323201860,"netValue":1.9994761831915784},{"date":"2025-05-20T16:00:00.000Z","stockId":7000323201860,"netValue":2.0200269303448577},{"date":"2025-05-19T16:00:00.000Z","stockId":7000323201860,"netValue":2.0056851153101394},{"date":"2025-05-18T16:00:00.000Z","stockId":7000323201860,"netValue":1.9752703159158258},{"date":"2025-05-15T16:00:00.000Z","stockId":7000323201860,"netValue":1.9698617497642652},{"date":"2025-05-14T16:00:00.000Z","stockId":7000323201860,"netValue":1.9586283290234006},{"date":"2025-05-13T16:00:00.000Z","stockId":7000323201860,"netValue":1.9717841517358008},{"date":"2025-05-12T16:00:00.000Z","stockId":7000323201860,"netValue":1.9665158385912536},{"date":"2025-05-11T16:00:00.000Z","stockId":7000323201860,"netValue":1.9821761675266265},{"date":"2025-05-08T16:00:00.000Z","stockId":7000323201860,"netValue":1.952825112946154},{"date":"2025-05-07T16:00:00.000Z","stockId":7000323201860,"netValue":1.9654593954324522},{"date":"2025-05-06T16:00:00.000Z","stockId":7000323201860,"netValue":1.9501423933974467},{"date":"2025-05-05T16:00:00.000Z","stockId":7000323201860,"netValue":1.9524190865148243},{"date":"2025-04-29T16:00:00.000Z","stockId":7000323201860,"netValue":1.909428444160708},{"date":"2025-04-28T16:00:00.000Z","stockId":7000323201860,"netValue":1.9043657701916499},{"date":"2025-04-27T16:00:00.000Z","stockId":7000323201860,"netValue":1.8926137659060172},{"date":"2025-04-24T16:00:00.000Z","stockId":7000323201860,"netValue":1.9070046350179322},{"date":"2025-04-23T16:00:00.000Z","stockId":7000323201860,"netValue":1.9066264841034721},{"date":"2025-04-22T16:00:00.000Z","stockId":7000323201860,"netValue":1.9091185336675838},{"date":"2025-04-21T16:00:00.000Z","stockId":7000323201860,"netValue":1.879474962101976},{"date":"2025-04-20T16:00:00.000Z","stockId":7000323201860,"netValue":1.8786702114803684},{"date":"2025-04-17T16:00:00.000Z","stockId":7000323201860,"netValue":1.8524131677796207},{"date":"2025-04-16T16:00:00.000Z","stockId":7000323201860,"netValue":1.846893997737841},{"date":"2025-04-15T16:00:00.000Z","stockId":7000323201860,"netValue":1.8353744176916826},{"date":"2025-04-14T16:00:00.000Z","stockId":7000323201860,"netValue":1.8588068028354918},{"date":"2025-04-13T16:00:00.000Z","stockId":7000323201860,"netValue":1.8560998641673585},{"date":"2025-04-10T16:00:00.000Z","stockId":7000323201860,"netValue":1.8403864771202152},{"date":"2025-04-09T16:00:00.000Z","stockId":7000323201860,"netValue":1.8246915291700558},{"date":"2025-04-08T16:00:00.000Z","stockId":7000323201860,"netValue":1.7825850629215025},{"date":"2025-04-07T16:00:00.000Z","stockId":7000323201860,"netValue":1.7551454800336783},{"date":"2025-04-06T16:00:00.000Z","stockId":7000323201860,"netValue":1.7559080565515242},{"date":"2025-04-02T16:00:00.000Z","stockId":7000323201860,"netValue":1.9543702816747337},{"date":"2025-04-01T16:00:00.000Z","stockId":7000323201860,"netValue":1.993218451249271},{"date":"2025-03-31T16:00:00.000Z","stockId":7000323201860,"netValue":1.981222400670506},{"date":"2025-03-30T16:00:00.000Z","stockId":7000323201860,"netValue":1.9824219354742554},{"date":"2025-03-27T16:00:00.000Z","stockId":7000323201860,"netValue":1.9980436660968968},{"date":"2025-03-26T16:00:00.000Z","stockId":7000323201860,"netValue":2.006611811068151},{"date":"2025-03-25T16:00:00.000Z","stockId":7000323201860,"netValue":2.010949017889139},{"date":"2025-03-24T16:00:00.000Z","stockId":7000323201860,"netValue":1.996319506125268},{"date":"2025-03-23T16:00:00.000Z","stockId":7000323201860,"netValue":2.024443934166853},{"date":"2025-03-20T16:00:00.000Z","stockId":7000323201860,"netValue":2.021239260477192},{"date":"2025-03-19T16:00:00.000Z","stockId":7000323201860,"netValue":2.061231685490733},{"date":"2025-03-18T16:00:00.000Z","stockId":7000323201860,"netValue":2.077443906989113},{"date":"2025-03-17T16:00:00.000Z","stockId":7000323201860,"netValue":2.094143948059206},{"date":"2025-03-16T16:00:00.000Z","stockId":7000323201860,"netValue":2.0562527595360267},{"date":"2025-03-13T16:00:00.000Z","stockId":7000323201860,"netValue":2.043908167819276},{"date":"2025-03-12T16:00:00.000Z","stockId":7000323201860,"netValue":2.005794620565034},{"date":"2025-03-11T16:00:00.000Z","stockId":7000323201860,"netValue":2.0480698161016697},{"date":"2025-03-10T16:00:00.000Z","stockId":7000323201860,"netValue":2.03995456660406},{"date":"2025-03-09T16:00:00.000Z","stockId":7000323201860,"netValue":2.03690194991938},{"date":"2025-03-06T16:00:00.000Z","stockId":7000323201860,"netValue":2.051074119417645},{"date":"2025-03-05T16:00:00.000Z","stockId":7000323201860,"netValue":2.0564875630447252},{"date":"2025-03-04T16:00:00.000Z","stockId":7000323201860,"netValue":2.011401784755962},{"date":"2025-03-03T16:00:00.000Z","stockId":7000323201860,"netValue":1.9700802211374864},{"date":"2025-03-02T16:00:00.000Z","stockId":7000323201860,"netValue":1.9565725945883474},{"date":"2025-02-27T16:00:00.000Z","stockId":7000323201860,"netValue":1.958133806288083},{"date":"2025-02-26T16:00:00.000Z","stockId":7000323201860,"netValue":2.0354627623539674},{"date":"2025-02-25T16:00:00.000Z","stockId":7000323201860,"netValue":2.051909998654067},{"date":"2025-02-24T16:00:00.000Z","stockId":7000323201860,"netValue":2.016036790075622},{"date":"2025-02-23T16:00:00.000Z","stockId":7000323201860,"netValue":2.039895550843617},{"date":"2025-02-20T16:00:00.000Z","stockId":7000323201860,"netValue":2.0621946128634736},{"date":"2025-02-19T16:00:00.000Z","stockId":7000323201860,"netValue":1.9844121895845879},{"date":"2025-02-18T16:00:00.000Z","stockId":7000323201860,"netValue":1.9767043938977542},{"date":"2025-02-17T16:00:00.000Z","stockId":7000323201860,"netValue":1.9397334219565918},{"date":"2025-02-16T16:00:00.000Z","stockId":7000323201860,"netValue":1.94099442957434},{"date":"2025-02-13T16:00:00.000Z","stockId":7000323201860,"netValue":1.915155098405208},{"date":"2025-02-12T16:00:00.000Z","stockId":7000323201860,"netValue":1.8831240982958493},{"date":"2025-02-11T16:00:00.000Z","stockId":7000323201860,"netValue":1.9150552154759308},{"date":"2025-02-10T16:00:00.000Z","stockId":7000323201860,"netValue":1.8795464587541746},{"date":"2025-02-09T16:00:00.000Z","stockId":7000323201860,"netValue":1.8826656417650476},{"date":"2025-02-06T16:00:00.000Z","stockId":7000323201860,"netValue":1.8736267786029115},{"date":"2025-02-05T16:00:00.000Z","stockId":7000323201860,"netValue":1.8477933254332553},{"date":"2025-02-04T16:00:00.000Z","stockId":7000323201860,"netValue":1.8186291401669386},{"date":"2025-01-26T16:00:00.000Z","stockId":7000323201860,"netValue":1.8430746340369175},{"date":"2025-01-23T16:00:00.000Z","stockId":7000323201860,"netValue":1.8672179197376488},{"date":"2025-01-22T16:00:00.000Z","stockId":7000323201860,"netValue":1.8331042195095453},{"date":"2025-01-21T16:00:00.000Z","stockId":7000323201860,"netValue":1.8473286611253181},{"date":"2025-01-20T16:00:00.000Z","stockId":7000323201860,"netValue":1.8498743775631432},{"date":"2025-01-19T16:00:00.000Z","stockId":7000323201860,"netValue":1.8365987169738613},{"date":"2025-01-16T16:00:00.000Z","stockId":7000323201860,"netValue":1.8074076380922341},{"date":"2025-01-15T16:00:00.000Z","stockId":7000323201860,"netValue":1.7816424642508668},{"date":"2025-01-14T16:00:00.000Z","stockId":7000323201860,"netValue":1.7763608383558358},{"date":"2025-01-13T16:00:00.000Z","stockId":7000323201860,"netValue":1.7967872939064484},{"date":"2025-01-12T16:00:00.000Z","stockId":7000323201860,"netValue":1.735543331098057},{"date":"2025-01-09T16:00:00.000Z","stockId":7000323201860,"netValue":1.7607817448959497},{"date":"2025-01-08T16:00:00.000Z","stockId":7000323201860,"netValue":1.7866860608469954},{"date":"2025-01-07T16:00:00.000Z","stockId":7000323201860,"netValue":1.777716021992632},{"date":"2025-01-06T16:00:00.000Z","stockId":7000323201860,"netValue":1.7681548371290847},{"date":"2025-01-05T16:00:00.000Z","stockId":7000323201860,"netValue":1.7530578446594212},{"date":"2025-01-02T16:00:00.000Z","stockId":7000323201860,"netValue":1.7592949299887057},{"date":"2025-01-01T16:00:00.000Z","stockId":7000323201860,"netValue":1.7868577169211974},{"date":"2024-12-30T16:00:00.000Z","stockId":7000323201860,"netValue":1.8205132596140197},{"date":"2024-12-29T16:00:00.000Z","stockId":7000323201860,"netValue":1.8483402878241213},{"date":"2024-12-26T16:00:00.000Z","stockId":7000323201860,"netValue":1.8510915071119713},{"date":"2024-12-25T16:00:00.000Z","stockId":7000323201860,"netValue":1.8505706706869436},{"date":"2024-12-24T16:00:00.000Z","stockId":7000323201860,"netValue":1.8289474193130895},{"date":"2024-12-23T16:00:00.000Z","stockId":7000323201860,"netValue":1.8407064757625742},{"date":"2024-12-22T16:00:00.000Z","stockId":7000323201860,"netValue":1.8147488584886018},{"date":"2024-12-19T16:00:00.000Z","stockId":7000323201860,"netValue":1.8392048719262062},{"date":"2024-12-18T16:00:00.000Z","stockId":7000323201860,"netValue":1.833412835930593},{"date":"2024-12-17T16:00:00.000Z","stockId":7000323201860,"netValue":1.8194910135572981},{"date":"2024-12-16T16:00:00.000Z","stockId":7000323201860,"netValue":1.814026254502197},{"date":"2024-12-15T16:00:00.000Z","stockId":7000323201860,"netValue":1.8266012392391549},{"date":"2024-12-12T16:00:00.000Z","stockId":7000323201860,"netValue":1.8394087716779892},{"date":"2024-12-11T16:00:00.000Z","stockId":7000323201860,"netValue":1.865937787294878},{"date":"2024-12-10T16:00:00.000Z","stockId":7000323201860,"netValue":1.8554918222462136},{"date":"2024-12-09T16:00:00.000Z","stockId":7000323201860,"netValue":1.8586414813433216},{"date":"2024-12-08T16:00:00.000Z","stockId":7000323201860,"netValue":1.8562234565208078},{"date":"2024-12-05T16:00:00.000Z","stockId":7000323201860,"netValue":1.8517613175576888},{"date":"2024-12-04T16:00:00.000Z","stockId":7000323201860,"netValue":1.823026173572625},{"date":"2024-12-03T16:00:00.000Z","stockId":7000323201860,"netValue":1.8219409988864845},{"date":"2024-12-02T16:00:00.000Z","stockId":7000323201860,"netValue":1.8357725708449042},{"date":"2024-12-01T16:00:00.000Z","stockId":7000323201860,"netValue":1.8340554043694928},{"date":"2024-11-28T16:00:00.000Z","stockId":7000323201860,"netValue":1.8129181190810764},{"date":"2024-11-27T16:00:00.000Z","stockId":7000323201860,"netValue":1.7905565436060953},{"date":"2024-11-26T16:00:00.000Z","stockId":7000323201860,"netValue":1.809183826268907},{"date":"2024-11-25T16:00:00.000Z","stockId":7000323201860,"netValue":1.7761599341268917},{"date":"2024-11-24T16:00:00.000Z","stockId":7000323201860,"netValue":1.798177034381705},{"date":"2024-11-21T16:00:00.000Z","stockId":7000323201860,"netValue":1.7964815827842084},{"date":"2024-11-20T16:00:00.000Z","stockId":7000323201860,"netValue":1.852559539755417},{"date":"2024-11-19T16:00:00.000Z","stockId":7000323201860,"netValue":1.8513704892223504},{"date":"2024-11-18T16:00:00.000Z","stockId":7000323201860,"netValue":1.8342974407385881},{"date":"2024-11-17T16:00:00.000Z","stockId":7000323201860,"netValue":1.7969052336246243},{"date":"2024-11-14T16:00:00.000Z","stockId":7000323201860,"netValue":1.8082046064033288},{"date":"2024-11-13T16:00:00.000Z","stockId":7000323201860,"netValue":1.8376798350740509},{"date":"2024-11-12T16:00:00.000Z","stockId":7000323201860,"netValue":1.8739452873929867},{"date":"2024-11-11T16:00:00.000Z","stockId":7000323201860,"netValue":1.860721647752559},{"date":"2024-11-10T16:00:00.000Z","stockId":7000323201860,"netValue":1.8824894837517632},{"date":"2024-11-07T16:00:00.000Z","stockId":7000323201860,"netValue":1.8617622712847681},{"date":"2024-11-06T16:00:00.000Z","stockId":7000323201860,"netValue":1.868475268823784},{"date":"2024-11-05T16:00:00.000Z","stockId":7000323201860,"netValue":1.8364770822137282},{"date":"2024-11-04T16:00:00.000Z","stockId":7000323201860,"netValue":1.8565262979995227},{"date":"2024-11-03T16:00:00.000Z","stockId":7000323201860,"netValue":1.8212110370809476},{"date":"2024-10-31T16:00:00.000Z","stockId":7000323201860,"netValue":1.7888211885136964},{"date":"2024-10-30T16:00:00.000Z","stockId":7000323201860,"netValue":1.7956540647090407},{"date":"2024-10-29T16:00:00.000Z","stockId":7000323201860,"netValue":1.8051690231409063},{"date":"2024-10-28T16:00:00.000Z","stockId":7000323201860,"netValue":1.8210942319995045},{"date":"2024-10-27T16:00:00.000Z","stockId":7000323201860,"netValue":1.8313719565222586},{"date":"2024-10-24T16:00:00.000Z","stockId":7000323201860,"netValue":1.8278821946167105},{"date":"2024-10-23T16:00:00.000Z","stockId":7000323201860,"netValue":1.8065505992962403},{"date":"2024-10-22T16:00:00.000Z","stockId":7000323201860,"netValue":1.8256145306189522},{"date":"2024-10-21T16:00:00.000Z","stockId":7000323201860,"netValue":1.8313715361701817},{"date":"2024-10-20T16:00:00.000Z","stockId":7000323201860,"netValue":1.8076493630815835},{"date":"2024-10-17T16:00:00.000Z","stockId":7000323201860,"netValue":1.8205881991810684},{"date":"2024-10-16T16:00:00.000Z","stockId":7000323201860,"netValue":1.7481979694086103},{"date":"2024-10-15T16:00:00.000Z","stockId":7000323201860,"netValue":1.7563003737217544},{"date":"2024-10-14T16:00:00.000Z","stockId":7000323201860,"netValue":1.7647711723712711},{"date":"2024-10-13T16:00:00.000Z","stockId":7000323201860,"netValue":1.820252862026071},{"date":"2024-10-10T16:00:00.000Z","stockId":7000323201860,"netValue":1.797557613469261},{"date":"2024-10-09T16:00:00.000Z","stockId":7000323201860,"netValue":1.8416616690244745},{"date":"2024-10-08T16:00:00.000Z","stockId":7000323201860,"netValue":1.826398786201103},{"date":"2024-10-07T16:00:00.000Z","stockId":7000323201860,"netValue":1.9301424833516543},{"date":"2024-09-29T16:00:00.000Z","stockId":7000323201860,"netValue":1.8400090320361204},{"date":"2024-09-26T16:00:00.000Z","stockId":7000323201860,"netValue":1.716921133172245},{"date":"2024-09-25T16:00:00.000Z","stockId":7000323201860,"netValue":1.6484880819543202},{"date":"2024-09-24T16:00:00.000Z","stockId":7000323201860,"netValue":1.602232521137867},{"date":"2024-09-23T16:00:00.000Z","stockId":7000323201860,"netValue":1.591436978341378},{"date":"2024-09-22T16:00:00.000Z","stockId":7000323201860,"netValue":1.5439763503214472},{"date":"2024-09-19T16:00:00.000Z","stockId":7000323201860,"netValue":1.5475164137696216},{"date":"2024-09-18T16:00:00.000Z","stockId":7000323201860,"netValue":1.5537446352185222},{"date":"2024-09-17T16:00:00.000Z","stockId":7000323201860,"netValue":1.5461254740809425},{"date":"2024-09-12T16:00:00.000Z","stockId":7000323201860,"netValue":1.525069041733753},{"date":"2024-09-11T16:00:00.000Z","stockId":7000323201860,"netValue":1.5382822680341435},{"date":"2024-09-10T16:00:00.000Z","stockId":7000323201860,"netValue":1.536834868880388},{"date":"2024-09-09T16:00:00.000Z","stockId":7000323201860,"netValue":1.5200837051577252},{"date":"2024-09-08T16:00:00.000Z","stockId":7000323201860,"netValue":1.5166092832828189},{"date":"2024-09-05T16:00:00.000Z","stockId":7000323201860,"netValue":1.5324811803516578},{"date":"2024-09-04T16:00:00.000Z","stockId":7000323201860,"netValue":1.5502821813404215},{"date":"2024-09-03T16:00:00.000Z","stockId":7000323201860,"netValue":1.5546426301597456},{"date":"2024-09-02T16:00:00.000Z","stockId":7000323201860,"netValue":1.5627062678286419},{"date":"2024-09-01T16:00:00.000Z","stockId":7000323201860,"netValue":1.5384455483206367},{"date":"2024-08-29T16:00:00.000Z","stockId":7000323201860,"netValue":1.5561162747117985},{"date":"2024-08-28T16:00:00.000Z","stockId":7000323201860,"netValue":1.5318727980129174},{"date":"2024-08-27T16:00:00.000Z","stockId":7000323201860,"netValue":1.5091634121197552},{"date":"2024-08-26T16:00:00.000Z","stockId":7000323201860,"netValue":1.513903945639798},{"date":"2024-08-25T16:00:00.000Z","stockId":7000323201860,"netValue":1.5296911680840175},{"date":"2024-08-22T16:00:00.000Z","stockId":7000323201860,"netValue":1.5259681593695045},{"date":"2024-08-21T16:00:00.000Z","stockId":7000323201860,"netValue":1.5165215934247525},{"date":"2024-08-20T16:00:00.000Z","stockId":7000323201860,"netValue":1.5135895759889648},{"date":"2024-08-19T16:00:00.000Z","stockId":7000323201860,"netValue":1.5234792495907938},{"date":"2024-08-18T16:00:00.000Z","stockId":7000323201860,"netValue":1.5471725881798444},{"date":"2024-08-15T16:00:00.000Z","stockId":7000323201860,"netValue":1.5426542567636254},{"date":"2024-08-14T16:00:00.000Z","stockId":7000323201860,"netValue":1.5442513649550178},{"date":"2024-08-13T16:00:00.000Z","stockId":7000323201860,"netValue":1.5483192315933643},{"date":"2024-08-12T16:00:00.000Z","stockId":7000323201860,"netValue":1.57439922301826},{"date":"2024-08-11T16:00:00.000Z","stockId":7000323201860,"netValue":1.5657980755444663},{"date":"2024-08-08T16:00:00.000Z","stockId":7000323201860,"netValue":1.5669467074713763},{"date":"2024-08-07T16:00:00.000Z","stockId":7000323201860,"netValue":1.5695168438747578},{"date":"2024-08-06T16:00:00.000Z","stockId":7000323201860,"netValue":1.5724271953181481},{"date":"2024-08-05T16:00:00.000Z","stockId":7000323201860,"netValue":1.555156289106245},{"date":"2024-08-04T16:00:00.000Z","stockId":7000323201860,"netValue":1.5448880706750887},{"date":"2024-08-01T16:00:00.000Z","stockId":7000323201860,"netValue":1.571723307108008},{"date":"2024-07-31T16:00:00.000Z","stockId":7000323201860,"netValue":1.5993246537040195},{"date":"2024-07-30T16:00:00.000Z","stockId":7000323201860,"netValue":1.6081702820972614},{"date":"2024-07-29T16:00:00.000Z","stockId":7000323201860,"netValue":1.5604607149183454},{"date":"2024-07-28T16:00:00.000Z","stockId":7000323201860,"netValue":1.5767646650637728},{"date":"2024-07-25T16:00:00.000Z","stockId":7000323201860,"netValue":1.5828556718738733},{"date":"2024-07-24T16:00:00.000Z","stockId":7000323201860,"netValue":1.547846442126112},{"date":"2024-07-23T16:00:00.000Z","stockId":7000323201860,"netValue":1.5569061366424195},{"date":"2024-07-22T16:00:00.000Z","stockId":7000323201860,"netValue":1.5746918271391244},{"date":"2024-07-21T16:00:00.000Z","stockId":7000323201860,"netValue":1.6148016231555464},{"date":"2024-07-18T16:00:00.000Z","stockId":7000323201860,"netValue":1.607307538318042},{"date":"2024-07-17T16:00:00.000Z","stockId":7000323201860,"netValue":1.6093383485902915},{"date":"2024-07-16T16:00:00.000Z","stockId":7000323201860,"netValue":1.597986301669002},{"date":"2024-07-15T16:00:00.000Z","stockId":7000323201860,"netValue":1.6247522690096865},{"date":"2024-07-14T16:00:00.000Z","stockId":7000323201860,"netValue":1.6329237345988497},{"date":"2024-07-11T16:00:00.000Z","stockId":7000323201860,"netValue":1.6524658482360066},{"date":"2024-07-10T16:00:00.000Z","stockId":7000323201860,"netValue":1.6529493290545867},{"date":"2024-07-09T16:00:00.000Z","stockId":7000323201860,"netValue":1.6263665322514775},{"date":"2024-07-08T16:00:00.000Z","stockId":7000323201860,"netValue":1.6382201192389336},{"date":"2024-07-07T16:00:00.000Z","stockId":7000323201860,"netValue":1.6086765426222764},{"date":"2024-07-04T16:00:00.000Z","stockId":7000323201860,"netValue":1.6269827638986354},{"date":"2024-07-03T16:00:00.000Z","stockId":7000323201860,"netValue":1.6233075773644723},{"date":"2024-07-02T16:00:00.000Z","stockId":7000323201860,"netValue":1.6312552288835098},{"date":"2024-07-01T16:00:00.000Z","stockId":7000323201860,"netValue":1.6454405427935277},{"date":"2024-06-30T16:00:00.000Z","stockId":7000323201860,"netValue":1.6719715543379188},{"date":"2024-06-29T16:00:00.000Z","stockId":7000323201860,"netValue":1.663878743102656},{"date":"2024-06-27T16:00:00.000Z","stockId":7000323201860,"netValue":1.6640043462094432},{"date":"2024-06-26T16:00:00.000Z","stockId":7000323201860,"netValue":1.6438112450149642},{"date":"2024-06-25T16:00:00.000Z","stockId":7000323201860,"netValue":1.6816886212282087},{"date":"2024-06-24T16:00:00.000Z","stockId":7000323201860,"netValue":1.6698691227892448},{"date":"2024-06-23T16:00:00.000Z","stockId":7000323201860,"netValue":1.6775041815069722},{"date":"2024-06-20T16:00:00.000Z","stockId":7000323201860,"netValue":1.7017791090415626},{"date":"2024-06-19T16:00:00.000Z","stockId":7000323201860,"netValue":1.700115396905537},{"date":"2024-06-18T16:00:00.000Z","stockId":7000323201860,"netValue":1.7143824569300972},{"date":"2024-06-17T16:00:00.000Z","stockId":7000323201860,"netValue":1.727037301307636},{"date":"2024-06-16T16:00:00.000Z","stockId":7000323201860,"netValue":1.7157876760479447},{"date":"2024-06-13T16:00:00.000Z","stockId":7000323201860,"netValue":1.7147034917932897},{"date":"2024-06-12T16:00:00.000Z","stockId":7000323201860,"netValue":1.7076963247548664},{"date":"2024-06-11T16:00:00.000Z","stockId":7000323201860,"netValue":1.7067591125296804},{"date":"2024-06-10T16:00:00.000Z","stockId":7000323201860,"netValue":1.6972962676312024},{"date":"2024-06-06T16:00:00.000Z","stockId":7000323201860,"netValue":1.694581093480401},{"date":"2024-06-05T16:00:00.000Z","stockId":7000323201860,"netValue":1.7052557450646006},{"date":"2024-06-04T16:00:00.000Z","stockId":7000323201860,"netValue":1.7129036907348842},{"date":"2024-06-03T16:00:00.000Z","stockId":7000323201860,"netValue":1.7465521240591355},{"date":"2024-06-02T16:00:00.000Z","stockId":7000323201860,"netValue":1.7281969316406363},{"date":"2024-05-30T16:00:00.000Z","stockId":7000323201860,"netValue":1.7223569081570904},{"date":"2024-05-29T16:00:00.000Z","stockId":7000323201860,"netValue":1.7286640356562306},{"date":"2024-05-28T16:00:00.000Z","stockId":7000323201860,"netValue":1.7384104293496807},{"date":"2024-05-27T16:00:00.000Z","stockId":7000323201860,"netValue":1.743096868054652},{"date":"2024-05-26T16:00:00.000Z","stockId":7000323201860,"netValue":1.7586366401653803},{"date":"2024-05-23T16:00:00.000Z","stockId":7000323201860,"netValue":1.723258493512473},{"date":"2024-05-22T16:00:00.000Z","stockId":7000323201860,"netValue":1.7252147001877842},{"date":"2024-05-21T16:00:00.000Z","stockId":7000323201860,"netValue":1.7458164892191854},{"date":"2024-05-20T16:00:00.000Z","stockId":7000323201860,"netValue":1.7585731489759482},{"date":"2024-05-19T16:00:00.000Z","stockId":7000323201860,"netValue":1.7767872211362468},{"date":"2024-05-16T16:00:00.000Z","stockId":7000323201860,"netValue":1.77463199418844},{"date":"2024-05-15T16:00:00.000Z","stockId":7000323201860,"netValue":1.7797292679399392},{"date":"2024-05-14T16:00:00.000Z","stockId":7000323201860,"netValue":1.7781368876418333},{"date":"2024-05-13T16:00:00.000Z","stockId":7000323201860,"netValue":1.7867225139539336},{"date":"2024-05-12T16:00:00.000Z","stockId":7000323201860,"netValue":1.7878431721196697},{"date":"2024-05-09T16:00:00.000Z","stockId":7000323201860,"netValue":1.7778165886716037},{"date":"2024-05-08T16:00:00.000Z","stockId":7000323201860,"netValue":1.7808253341030666},{"date":"2024-05-07T16:00:00.000Z","stockId":7000323201860,"netValue":1.7518998444801321},{"date":"2024-05-06T16:00:00.000Z","stockId":7000323201860,"netValue":1.7693506893401234},{"date":"2024-05-05T16:00:00.000Z","stockId":7000323201860,"netValue":1.7737372525125676},{"date":"2024-04-29T16:00:00.000Z","stockId":7000323201860,"netValue":1.7259691970600235},{"date":"2024-04-28T16:00:00.000Z","stockId":7000323201860,"netValue":1.7157055073122531},{"date":"2024-04-25T16:00:00.000Z","stockId":7000323201860,"netValue":1.7023551114394802},{"date":"2024-04-24T16:00:00.000Z","stockId":7000323201860,"netValue":1.6705097893945298},{"date":"2024-04-23T16:00:00.000Z","stockId":7000323201860,"netValue":1.673000978175545},{"date":"2024-04-22T16:00:00.000Z","stockId":7000323201860,"netValue":1.6450121413957},{"date":"2024-04-21T16:00:00.000Z","stockId":7000323201860,"netValue":1.659313769406073},{"date":"2024-04-18T16:00:00.000Z","stockId":7000323201860,"netValue":1.668341035591801},{"date":"2024-04-17T16:00:00.000Z","stockId":7000323201860,"netValue":1.675997236135052},{"date":"2024-04-16T16:00:00.000Z","stockId":7000323201860,"netValue":1.6710940876633495},{"date":"2024-04-15T16:00:00.000Z","stockId":7000323201860,"netValue":1.6262721620424845},{"date":"2024-04-14T16:00:00.000Z","stockId":7000323201860,"netValue":1.6645808728468434},{"date":"2024-04-11T16:00:00.000Z","stockId":7000323201860,"netValue":1.649322435420265},{"date":"2024-04-10T16:00:00.000Z","stockId":7000323201860,"netValue":1.6437776018322556},{"date":"2024-04-09T16:00:00.000Z","stockId":7000323201860,"netValue":1.6165479947050785},{"date":"2024-04-08T16:00:00.000Z","stockId":7000323201860,"netValue":1.630674326115811},{"date":"2024-04-07T16:00:00.000Z","stockId":7000323201860,"netValue":1.6321636548859364},{"date":"2024-04-02T16:00:00.000Z","stockId":7000323201860,"netValue":1.6477092536758486},{"date":"2024-04-01T16:00:00.000Z","stockId":7000323201860,"netValue":1.6517773356939451},{"date":"2024-03-31T16:00:00.000Z","stockId":7000323201860,"netValue":1.6518814600131777},{"date":"2024-03-28T16:00:00.000Z","stockId":7000323201860,"netValue":1.633516380240116},{"date":"2024-03-27T16:00:00.000Z","stockId":7000323201860,"netValue":1.6125795741870923},{"date":"2024-03-26T16:00:00.000Z","stockId":7000323201860,"netValue":1.58574522966423},{"date":"2024-03-25T16:00:00.000Z","stockId":7000323201860,"netValue":1.610422846220437},{"date":"2024-03-24T16:00:00.000Z","stockId":7000323201860,"netValue":1.6072814622117133},{"date":"2024-03-21T16:00:00.000Z","stockId":7000323201860,"netValue":1.6229740863586264},{"date":"2024-03-20T16:00:00.000Z","stockId":7000323201860,"netValue":1.6345564731731717},{"date":"2024-03-19T16:00:00.000Z","stockId":7000323201860,"netValue":1.6402446147118024},{"date":"2024-03-18T16:00:00.000Z","stockId":7000323201860,"netValue":1.6346878594399188},{"date":"2024-03-17T16:00:00.000Z","stockId":7000323201860,"netValue":1.6473722022674768},{"date":"2024-03-14T16:00:00.000Z","stockId":7000323201860,"netValue":1.6266353444869226},{"date":"2024-03-13T16:00:00.000Z","stockId":7000323201860,"netValue":1.6221163905913207},{"date":"2024-03-12T16:00:00.000Z","stockId":7000323201860,"netValue":1.6271006509370176},{"date":"2024-03-11T16:00:00.000Z","stockId":7000323201860,"netValue":1.621894776847061},{"date":"2024-03-10T16:00:00.000Z","stockId":7000323201860,"netValue":1.6345508086302942},{"date":"2024-03-07T16:00:00.000Z","stockId":7000323201860,"netValue":1.6155889921521585},{"date":"2024-03-06T16:00:00.000Z","stockId":7000323201860,"netValue":1.5807419402598684},{"date":"2024-03-05T16:00:00.000Z","stockId":7000323201860,"netValue":1.5871886229132908},{"date":"2024-03-04T16:00:00.000Z","stockId":7000323201860,"netValue":1.5790498410025178},{"date":"2024-03-03T16:00:00.000Z","stockId":7000323201860,"netValue":1.5897320428848163},{"date":"2024-02-29T16:00:00.000Z","stockId":7000323201860,"netValue":1.5657862830745137},{"date":"2024-02-28T16:00:00.000Z","stockId":7000323201860,"netValue":1.549377420748904},{"date":"2024-02-27T16:00:00.000Z","stockId":7000323201860,"netValue":1.5026945208760234},{"date":"2024-02-26T16:00:00.000Z","stockId":7000323201860,"netValue":1.5551299523932183},{"date":"2024-02-25T16:00:00.000Z","stockId":7000323201860,"netValue":1.5213164005632542},{"date":"2024-02-22T16:00:00.000Z","stockId":7000323201860,"netValue":1.5082799216943261},{"date":"2024-02-21T16:00:00.000Z","stockId":7000323201860,"netValue":1.497595526056691},{"date":"2024-02-20T16:00:00.000Z","stockId":7000323201860,"netValue":1.4825740870431825},{"date":"2024-02-19T16:00:00.000Z","stockId":7000323201860,"netValue":1.4800777152439593},{"date":"2024-02-18T16:00:00.000Z","stockId":7000323201860,"netValue":1.4702971047072715},{"date":"2024-02-07T16:00:00.000Z","stockId":7000323201860,"netValue":1.4449648967216522},{"date":"2024-02-06T16:00:00.000Z","stockId":7000323201860,"netValue":1.4103012947778315},{"date":"2024-02-05T16:00:00.000Z","stockId":7000323201860,"netValue":1.382573437446616},{"date":"2024-02-04T16:00:00.000Z","stockId":7000323201860,"netValue":1.3123108851868297},{"date":"2024-02-01T16:00:00.000Z","stockId":7000323201860,"netValue":1.3430486251931826},{"date":"2024-01-31T16:00:00.000Z","stockId":7000323201860,"netValue":1.3663892758875773},{"date":"2024-01-30T16:00:00.000Z","stockId":7000323201860,"netValue":1.3746551883800593},{"date":"2024-01-29T16:00:00.000Z","stockId":7000323201860,"netValue":1.3987559218996712},{"date":"2024-01-28T16:00:00.000Z","stockId":7000323201860,"netValue":1.4272094442710865},{"date":"2024-01-25T16:00:00.000Z","stockId":7000323201860,"netValue":1.4522995396581604},{"date":"2024-01-24T16:00:00.000Z","stockId":7000323201860,"netValue":1.468110338504449},{"date":"2024-01-23T16:00:00.000Z","stockId":7000323201860,"netValue":1.4386592322189187},{"date":"2024-01-22T16:00:00.000Z","stockId":7000323201860,"netValue":1.4276476322452876},{"date":"2024-01-21T16:00:00.000Z","stockId":7000323201860,"netValue":1.4086111162127444},{"date":"2024-01-18T16:00:00.000Z","stockId":7000323201860,"netValue":1.4621573449022618},{"date":"2024-01-17T16:00:00.000Z","stockId":7000323201860,"netValue":1.478420801519008},{"date":"2024-01-16T16:00:00.000Z","stockId":7000323201860,"netValue":1.4720161223604638},{"date":"2024-01-15T16:00:00.000Z","stockId":7000323201860,"netValue":1.5024360029715216},{"date":"2024-01-14T16:00:00.000Z","stockId":7000323201860,"netValue":1.4958684346555646},{"date":"2024-01-11T16:00:00.000Z","stockId":7000323201860,"netValue":1.491453275879968},{"date":"2024-01-10T16:00:00.000Z","stockId":7000323201860,"netValue":1.497884996273783},{"date":"2024-01-09T16:00:00.000Z","stockId":7000323201860,"netValue":1.4869369076794903},{"date":"2024-01-08T16:00:00.000Z","stockId":7000323201860,"netValue":1.4878922592589015},{"date":"2024-01-07T16:00:00.000Z","stockId":7000323201860,"netValue":1.477416065703808},{"date":"2024-01-04T16:00:00.000Z","stockId":7000323201860,"netValue":1.501192749205885},{"date":"2024-01-03T16:00:00.000Z","stockId":7000323201860,"netValue":1.5261796884117056},{"date":"2024-01-02T16:00:00.000Z","stockId":7000323201860,"netValue":1.530917194132734},{"date":"2024-01-01T16:00:00.000Z","stockId":7000323201860,"netValue":1.5393313835071836},{"date":"2023-12-30T16:00:00.000Z","stockId":7000323201860,"netValue":1.5452443574857453},{"date":"2023-12-28T16:00:00.000Z","stockId":7000323201860,"netValue":1.545364329097023},{"date":"2023-12-27T16:00:00.000Z","stockId":7000323201860,"netValue":1.5250403761788487},{"date":"2023-12-26T16:00:00.000Z","stockId":7000323201860,"netValue":1.5026643896026557},{"date":"2023-12-25T16:00:00.000Z","stockId":7000323201860,"netValue":1.4837509432133915},{"date":"2023-12-24T16:00:00.000Z","stockId":7000323201860,"netValue":1.5032071659860866},{"date":"2023-12-21T16:00:00.000Z","stockId":7000323201860,"netValue":1.499319161892286},{"date":"2023-12-20T16:00:00.000Z","stockId":7000323201860,"netValue":1.5153676553871134},{"date":"2023-12-19T16:00:00.000Z","stockId":7000323201860,"netValue":1.5078144887367064},{"date":"2023-12-18T16:00:00.000Z","stockId":7000323201860,"netValue":1.5198536740171196},{"date":"2023-12-17T16:00:00.000Z","stockId":7000323201860,"netValue":1.5131623588347378},{"date":"2023-12-14T16:00:00.000Z","stockId":7000323201860,"netValue":1.5270040144822208},{"date":"2023-12-13T16:00:00.000Z","stockId":7000323201860,"netValue":1.5342789383775162},{"date":"2023-12-12T16:00:00.000Z","stockId":7000323201860,"netValue":1.5427256731321324},{"date":"2023-12-11T16:00:00.000Z","stockId":7000323201860,"netValue":1.5551564821089032},{"date":"2023-12-10T16:00:00.000Z","stockId":7000323201860,"netValue":1.5538106106968426},{"date":"2023-12-07T16:00:00.000Z","stockId":7000323201860,"netValue":1.5390012101410102},{"date":"2023-12-06T16:00:00.000Z","stockId":7000323201860,"netValue":1.5352941522497012},{"date":"2023-12-05T16:00:00.000Z","stockId":7000323201860,"netValue":1.5332030818467821},{"date":"2023-12-04T16:00:00.000Z","stockId":7000323201860,"netValue":1.5286597637257193},{"date":"2023-12-03T16:00:00.000Z","stockId":7000323201860,"netValue":1.556228296846613},{"date":"2023-11-30T16:00:00.000Z","stockId":7000323201860,"netValue":1.56512600953342},{"date":"2023-11-29T16:00:00.000Z","stockId":7000323201860,"netValue":1.5677708565470216},{"date":"2023-11-28T16:00:00.000Z","stockId":7000323201860,"netValue":1.572330438939983},{"date":"2023-11-27T16:00:00.000Z","stockId":7000323201860,"netValue":1.5763650682485708},{"date":"2023-11-26T16:00:00.000Z","stockId":7000323201860,"netValue":1.572036869497308},{"date":"2023-11-23T16:00:00.000Z","stockId":7000323201860,"netValue":1.569731914178351},{"date":"2023-11-22T16:00:00.000Z","stockId":7000323201860,"netValue":1.58222612381821},{"date":"2023-11-21T16:00:00.000Z","stockId":7000323201860,"netValue":1.5646725576239966},{"date":"2023-11-20T16:00:00.000Z","stockId":7000323201860,"netValue":1.578385937904761},{"date":"2023-11-19T16:00:00.000Z","stockId":7000323201860,"netValue":1.585551210132425},{"date":"2023-11-16T16:00:00.000Z","stockId":7000323201860,"netValue":1.5726355288394906},{"date":"2023-11-15T16:00:00.000Z","stockId":7000323201860,"netValue":1.562315146190185},{"date":"2023-11-14T16:00:00.000Z","stockId":7000323201860,"netValue":1.571404946582106},{"date":"2023-11-13T16:00:00.000Z","stockId":7000323201860,"netValue":1.556118511037288},{"date":"2023-11-12T16:00:00.000Z","stockId":7000323201860,"netValue":1.5608384579239112},{"date":"2023-11-09T16:00:00.000Z","stockId":7000323201860,"netValue":1.5600238424082076},{"date":"2023-11-08T16:00:00.000Z","stockId":7000323201860,"netValue":1.5691022598512614},{"date":"2023-11-07T16:00:00.000Z","stockId":7000323201860,"netValue":1.5729922499298539},{"date":"2023-11-06T16:00:00.000Z","stockId":7000323201860,"netValue":1.5617325513274092},{"date":"2023-11-05T16:00:00.000Z","stockId":7000323201860,"netValue":1.5651379392339368},{"date":"2023-11-02T16:00:00.000Z","stockId":7000323201860,"netValue":1.5444693290676097},{"date":"2023-11-01T16:00:00.000Z","stockId":7000323201860,"netValue":1.533247782177325},{"date":"2023-10-31T16:00:00.000Z","stockId":7000323201860,"netValue":1.5405791544412706},{"date":"2023-10-30T16:00:00.000Z","stockId":7000323201860,"netValue":1.5372618911053064},{"date":"2023-10-29T16:00:00.000Z","stockId":7000323201860,"netValue":1.5508726264421715},{"date":"2023-10-26T16:00:00.000Z","stockId":7000323201860,"netValue":1.5541636463141317},{"date":"2023-10-25T16:00:00.000Z","stockId":7000323201860,"netValue":1.5296773177571035},{"date":"2023-10-24T16:00:00.000Z","stockId":7000323201860,"netValue":1.5238901759811818},{"date":"2023-10-23T16:00:00.000Z","stockId":7000323201860,"netValue":1.520228362122118},{"date":"2023-10-22T16:00:00.000Z","stockId":7000323201860,"netValue":1.5044697305347903},{"date":"2023-10-19T16:00:00.000Z","stockId":7000323201860,"netValue":1.524080557094579},{"date":"2023-10-18T16:00:00.000Z","stockId":7000323201860,"netValue":1.5364505766376226},{"date":"2023-10-17T16:00:00.000Z","stockId":7000323201860,"netValue":1.5559635185328078},{"date":"2023-10-16T16:00:00.000Z","stockId":7000323201860,"netValue":1.5725673644836045},{"date":"2023-10-15T16:00:00.000Z","stockId":7000323201860,"netValue":1.570782524198365},{"date":"2023-10-12T16:00:00.000Z","stockId":7000323201860,"netValue":1.5849482855583417},{"date":"2023-10-11T16:00:00.000Z","stockId":7000323201860,"netValue":1.6002137410740638},{"date":"2023-10-10T16:00:00.000Z","stockId":7000323201860,"netValue":1.5973743650689716},{"date":"2023-10-09T16:00:00.000Z","stockId":7000323201860,"netValue":1.5946610239003576},{"date":"2023-10-08T16:00:00.000Z","stockId":7000323201860,"netValue":1.6105953526041956},{"date":"2023-09-27T16:00:00.000Z","stockId":7000323201860,"netValue":1.6201608823766909},{"date":"2023-09-26T16:00:00.000Z","stockId":7000323201860,"netValue":1.623350817595682},{"date":"2023-09-25T16:00:00.000Z","stockId":7000323201860,"netValue":1.6102098618246377},{"date":"2023-09-24T16:00:00.000Z","stockId":7000323201860,"netValue":1.6101307584770557},{"date":"2023-09-21T16:00:00.000Z","stockId":7000323201860,"netValue":1.6133339096881918},{"date":"2023-09-20T16:00:00.000Z","stockId":7000323201860,"netValue":1.5880566173890824},{"date":"2023-09-19T16:00:00.000Z","stockId":7000323201860,"netValue":1.6025288255725423},{"date":"2023-09-18T16:00:00.000Z","stockId":7000323201860,"netValue":1.6062636696250105},{"date":"2023-09-17T16:00:00.000Z","stockId":7000323201860,"netValue":1.6111660542429695},{"date":"2023-09-14T16:00:00.000Z","stockId":7000323201860,"netValue":1.6028924587355926},{"date":"2023-09-13T16:00:00.000Z","stockId":7000323201860,"netValue":1.6043655494811917},{"date":"2023-09-12T16:00:00.000Z","stockId":7000323201860,"netValue":1.6099687350184297},{"date":"2023-09-11T16:00:00.000Z","stockId":7000323201860,"netValue":1.6213712811861725},{"date":"2023-09-10T16:00:00.000Z","stockId":7000323201860,"netValue":1.6245647417112408},{"date":"2023-09-07T16:00:00.000Z","stockId":7000323201860,"netValue":1.6104698216334183},{"date":"2023-09-06T16:00:00.000Z","stockId":7000323201860,"netValue":1.6168612976181638},{"date":"2023-09-05T16:00:00.000Z","stockId":7000323201860,"netValue":1.6383326753614087},{"date":"2023-09-04T16:00:00.000Z","stockId":7000323201860,"netValue":1.6439360921690467},{"date":"2023-09-03T16:00:00.000Z","stockId":7000323201860,"netValue":1.6582339853134513},{"date":"2023-08-31T16:00:00.000Z","stockId":7000323201860,"netValue":1.6505351337816614},{"date":"2023-08-30T16:00:00.000Z","stockId":7000323201860,"netValue":1.651204164151336},{"date":"2023-08-29T16:00:00.000Z","stockId":7000323201860,"netValue":1.6625401793546577},{"date":"2023-08-28T16:00:00.000Z","stockId":7000323201860,"netValue":1.6560655386133485},{"date":"2023-08-27T16:00:00.000Z","stockId":7000323201860,"netValue":1.6114781932487263},{"date":"2023-08-24T16:00:00.000Z","stockId":7000323201860,"netValue":1.6079412561459332},{"date":"2023-08-23T16:00:00.000Z","stockId":7000323201860,"netValue":1.6334662216309983},{"date":"2023-08-22T16:00:00.000Z","stockId":7000323201860,"netValue":1.6197877135855983},{"date":"2023-08-21T16:00:00.000Z","stockId":7000323201860,"netValue":1.6350537724358913},{"date":"2023-08-20T16:00:00.000Z","stockId":7000323201860,"netValue":1.6187493606732128},{"date":"2023-08-17T16:00:00.000Z","stockId":7000323201860,"netValue":1.6320051916408445},{"date":"2023-08-16T16:00:00.000Z","stockId":7000323201860,"netValue":1.6496868178564505},{"date":"2023-08-15T16:00:00.000Z","stockId":7000323201860,"netValue":1.6346466085187434},{"date":"2023-08-14T16:00:00.000Z","stockId":7000323201860,"netValue":1.6501443300256022},{"date":"2023-08-13T16:00:00.000Z","stockId":7000323201860,"netValue":1.6606238549532866},{"date":"2023-08-10T16:00:00.000Z","stockId":7000323201860,"netValue":1.6558452136927033},{"date":"2023-08-09T16:00:00.000Z","stockId":7000323201860,"netValue":1.6809126858641608},{"date":"2023-08-08T16:00:00.000Z","stockId":7000323201860,"netValue":1.6804265957400626},{"date":"2023-08-07T16:00:00.000Z","stockId":7000323201860,"netValue":1.6963252264723416},{"date":"2023-08-06T16:00:00.000Z","stockId":7000323201860,"netValue":1.6954792003202988},{"date":"2023-08-03T16:00:00.000Z","stockId":7000323201860,"netValue":1.6986272281814971},{"date":"2023-08-02T16:00:00.000Z","stockId":7000323201860,"netValue":1.6833265960496313},{"date":"2023-08-01T16:00:00.000Z","stockId":7000323201860,"netValue":1.681689489954851},{"date":"2023-07-31T16:00:00.000Z","stockId":7000323201860,"netValue":1.6873210161124135},{"date":"2023-07-30T16:00:00.000Z","stockId":7000323201860,"netValue":1.6896494223723593},{"date":"2023-07-27T16:00:00.000Z","stockId":7000323201860,"netValue":1.6805804524671997},{"date":"2023-07-26T16:00:00.000Z","stockId":7000323201860,"netValue":1.6698305888539495},{"date":"2023-07-25T16:00:00.000Z","stockId":7000323201860,"netValue":1.6807769936100068},{"date":"2023-07-24T16:00:00.000Z","stockId":7000323201860,"netValue":1.6970679763044831},{"date":"2023-07-23T16:00:00.000Z","stockId":7000323201860,"netValue":1.6717529330571355},{"date":"2023-07-20T16:00:00.000Z","stockId":7000323201860,"netValue":1.6705531825461817},{"date":"2023-07-19T16:00:00.000Z","stockId":7000323201860,"netValue":1.6813136511272264},{"date":"2023-07-18T16:00:00.000Z","stockId":7000323201860,"netValue":1.699366086658021},{"date":"2023-07-17T16:00:00.000Z","stockId":7000323201860,"netValue":1.6975620707256438},{"date":"2023-07-16T16:00:00.000Z","stockId":7000323201860,"netValue":1.7072522457913353},{"date":"2023-07-13T16:00:00.000Z","stockId":7000323201860,"netValue":1.7127629401598181},{"date":"2023-07-12T16:00:00.000Z","stockId":7000323201860,"netValue":1.7115494186982705},{"date":"2023-07-11T16:00:00.000Z","stockId":7000323201860,"netValue":1.6880718727970985},{"date":"2023-07-10T16:00:00.000Z","stockId":7000323201860,"netValue":1.7082690179846165},{"date":"2023-07-09T16:00:00.000Z","stockId":7000323201860,"netValue":1.7011979315830068},{"date":"2023-07-06T16:00:00.000Z","stockId":7000323201860,"netValue":1.695751082478028},{"date":"2023-07-05T16:00:00.000Z","stockId":7000323201860,"netValue":1.7078358938631357},{"date":"2023-07-04T16:00:00.000Z","stockId":7000323201860,"netValue":1.7118613402471587},{"date":"2023-07-03T16:00:00.000Z","stockId":7000323201860,"netValue":1.728353097683457},{"date":"2023-07-02T16:00:00.000Z","stockId":7000323201860,"netValue":1.7243729968034551},{"date":"2023-06-29T16:00:00.000Z","stockId":7000323201860,"netValue":1.7264935631424385},{"date":"2023-06-28T16:00:00.000Z","stockId":7000323201860,"netValue":1.7234332374243522},{"date":"2023-06-27T16:00:00.000Z","stockId":7000323201860,"netValue":1.7074235966773708},{"date":"2023-06-26T16:00:00.000Z","stockId":7000323201860,"netValue":1.7070942282021504},{"date":"2023-06-25T16:00:00.000Z","stockId":7000323201860,"netValue":1.6885485233075532},{"date":"2023-06-20T16:00:00.000Z","stockId":7000323201860,"netValue":1.7364839569170791},{"date":"2023-06-19T16:00:00.000Z","stockId":7000323201860,"netValue":1.7781920323744012},{"date":"2023-06-18T16:00:00.000Z","stockId":7000323201860,"netValue":1.779305908075886},{"date":"2023-06-15T16:00:00.000Z","stockId":7000323201860,"netValue":1.7707622299708863},{"date":"2023-06-14T16:00:00.000Z","stockId":7000323201860,"netValue":1.7472656352734988},{"date":"2023-06-13T16:00:00.000Z","stockId":7000323201860,"netValue":1.7333734316685274},{"date":"2023-06-12T16:00:00.000Z","stockId":7000323201860,"netValue":1.7230045280965924},{"date":"2023-06-11T16:00:00.000Z","stockId":7000323201860,"netValue":1.7042941499777438},{"date":"2023-06-08T16:00:00.000Z","stockId":7000323201860,"netValue":1.6931735517784507},{"date":"2023-06-07T16:00:00.000Z","stockId":7000323201860,"netValue":1.6796936145777546},{"date":"2023-06-06T16:00:00.000Z","stockId":7000323201860,"netValue":1.693239372709231},{"date":"2023-06-05T16:00:00.000Z","stockId":7000323201860,"netValue":1.6864875476670762},{"date":"2023-06-04T16:00:00.000Z","stockId":7000323201860,"netValue":1.7087390547431784},{"date":"2023-06-01T16:00:00.000Z","stockId":7000323201860,"netValue":1.7024252135333509},{"date":"2023-05-31T16:00:00.000Z","stockId":7000323201860,"netValue":1.6959679920659596},{"date":"2023-05-30T16:00:00.000Z","stockId":7000323201860,"netValue":1.6834973347097582},{"date":"2023-05-29T16:00:00.000Z","stockId":7000323201860,"netValue":1.6915665566080866},{"date":"2023-05-28T16:00:00.000Z","stockId":7000323201860,"netValue":1.6749537748455554},{"date":"2023-05-25T16:00:00.000Z","stockId":7000323201860,"netValue":1.680569243217589},{"date":"2023-05-24T16:00:00.000Z","stockId":7000323201860,"netValue":1.6670787261000504},{"date":"2023-05-23T16:00:00.000Z","stockId":7000323201860,"netValue":1.6691544991529534},{"date":"2023-05-22T16:00:00.000Z","stockId":7000323201860,"netValue":1.6735075212415982},{"date":"2023-05-21T16:00:00.000Z","stockId":7000323201860,"netValue":1.6887670406403583}]}