window.pageData = {"startDate":"2024-07-29T08:53:10.091Z","endDate":"2026-07-29T08:53:10.091Z","manager":{"_id":7002524201850,"name":"叶忻","gender":"m","educationCode":"001002","resume":"叶忻先生：硕士。历任泰信基金产品经理，农银汇理基金产品经理、产品主管。拟任农银汇理永乐3个月持有期混合型基金中基金(FOF)。叶忻先生未同时兼任其他基金的基金经理。","tickerId":2524201850,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20747033","exchange":"fm","cnInfoCode":"db20747033","followedNum":0,"currency":"CNY","workingDate":"2020-06-23T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"yx","hotMetrics":{"fmp":{"stockId":7002524201850,"type":"fmp","fm_p_r_d":"2026-07-26T16:00:00.000Z","fm_p_r_m1":-0.07665476973720764,"fm_p_r_m3":-0.0090209975108555,"fm_p_r_m6":0.000366799021033426,"fm_p_r_y1":0.09895341149550574,"fm_p_r_y3":0.18378180775453856,"fm_cagr_p_r_fs":0.028075174168142647,"fm_cagr_p_r_fs_m":0.030088920972025646,"fm_cagr_p_r_fs_r_c":219,"fm_cagr_p_r_fs_rp":0.536697247706422,"fm_p_r_fys_m":0.012029684050320788,"fm_p_r_fys_r_c":186,"fm_p_r_fys_rp":0.15135135135135136,"fm_p_r_m1_m":-0.021577771122316403,"fm_p_r_m1_r_c":212,"fm_p_r_m1_rp":0.8625592417061612,"fm_p_r_m3_m":-0.009527474004099201,"fm_p_r_m3_r_c":206,"fm_p_r_m3_rp":0.4682926829268293,"fm_p_r_m6_m":-0.015672686179811435,"fm_p_r_m6_r_c":189,"fm_p_r_m6_rp":0.17553191489361702,"fm_p_r_y1_m":0.06725643908889245,"fm_p_r_y1_r_c":164,"fm_p_r_y1_rp":0.3312883435582822,"fm_p_r_y3_m":0.11656719114825909,"fm_p_r_y3_r_c":103,"fm_p_r_y3_rp":0.23529411764705882,"fm_p_r_y5":0.11074230593331746,"fm_p_r_y10_m":0.10848109420980045,"fm_p_r_y10_r_c":182,"fm_p_r_y10_rp":0.4198895027624309,"fm_p_r_y5_m":0.04990291350614384,"fm_p_r_y5_r_c":48,"fm_p_r_y5_rp":0.19148936170212766,"fm_p_r_fys":0.03718055023036282},"fmi":{"stockId":7002524201850,"type":"fmi","fm_my":5.5,"fm_d":{"3000000009185":"本基金的基金经理","3000000009383":"基金经理","3000000020846":"基金经理","3000000022215":"基金经理"},"fm_wy":16,"fm_a_as":0,"fm_a_mfn":4,"fm_as":87210768.0077,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":3,"fm_msl":"fof","fm_nb_as":87210768.0077,"fm_q_as":0,"fm_r_f_cagr":0.1517,"fm_r_fd":3000000020846,"fm_r_ftp":0.3745}},"topTenManagedFundList":[{"_id":3000000009383,"__csrcFundId":8091,"stockCode":"009383","name":"人保稳进配置三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":9383,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:19:56.280Z","status":"normal","exchange":"jj","inceptionDate":"2020-09-16T16:00:00.000Z","shortName":"人保稳进配置三个月持有（FOF）(009383)","followedNum":0,"fundCollectionId":4000051410000,"currency":"CNY","fofFundFlag":1,"setUpDate":"2020-09-16T16:00:00.000Z","setUpAssetScale":239282825.01,"setUpShares":239282825.01,"pinyin":"rbwjpzsgycyqhhxjjzjj(fof)","masterFundShortName":"人保稳进配置三个月持有（FOF）","hotMetrics":{"stockId":3000000009383,"type":"f_as","f_tas":56308416.926,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020846,"__csrcFundId":13804,"stockCode":"020846","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":20846,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:19:56.284Z","status":"normal","exchange":"jj","shortName":"人保泰睿积极配置三个月持有混合发起式（FOF）(020846)","name":"人保泰睿积极配置三个月持有期混合型发起式基金中基金（FOF）","setUpAssetScale":10000000,"setUpDate":"2024-04-25T16:00:00.000Z","setUpShares":10000000,"inceptionDate":"2024-04-25T16:00:00.000Z","pinyin":"rbtrjjpzsgycyqhhxfqsjjzjj(fof)","masterFundShortName":"人保泰睿积极配置三个月持有混合发起式（FOF）","hotMetrics":{"stockId":3000000020846,"type":"f_as","f_tas":16476534.815,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000022215,"__csrcFundId":14501,"stockCode":"022215","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":22215,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"人保泰和积极配置三个月持有混合发起式（FOF）(022215)","lastUpdated":"2026-07-24T21:19:56.288Z","name":"人保泰和积极配置三个月持有期混合型发起式基金中基金（FOF）","pinyin":"rbthjjpzsgycyqhhxfqsjjzjj(fof)","setUpAssetScale":10000009.9,"setUpDate":"2024-11-19T16:00:00.000Z","setUpShares":10000009.9,"inceptionDate":"2024-11-21T16:00:00.000Z","masterFundShortName":"人保泰和积极配置三个月持有混合发起式（FOF）","hotMetrics":{"stockId":3000000022215,"type":"f_as","f_tas":14329375.6605,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020847,"name":"人保泰睿积极配置三个月持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020847","tickerId":20847,"shortName":"人保泰睿积极配置三个月持有混合发起式（FOF）C","currency":"CNY","__csrcFundId":13804,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:39.848Z","pinyin":"rbtrjjpzsgycyqhhxfqsjjzjj(fof)","inceptionDate":"2024-04-25T16:00:00.000Z","hotMetrics":{"stockId":3000000020847,"type":"f_as","f_tas":72261.7306,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000022216,"name":"人保泰和积极配置三个月持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022216","tickerId":22216,"shortName":"人保泰和积极配置三个月持有混合发起式（FOF）C","currency":"CNY","__csrcFundId":14501,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:42.206Z","inceptionDate":"2024-11-21T16:00:00.000Z","pinyin":"rbthjjpzsgycyqhhxfqsjjzjj(fof)","hotMetrics":{"stockId":3000000022216,"type":"f_as","f_tas":24178.8756,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.0064104502434155775,"oneMonth":-0.06630105623797422,"threeMonths":-0.04367457669400354,"sixMonths":-0.03231262108555755,"oneYear":0.10795709076545879,"threeYears":0.15215616343663751,"fiveYears":-0.05154558406026888,"tenYears":0.4358177069014981},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49130,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38}],"netValueList":[{"date":"2026-07-26T16:00:00.000Z","stockId":7002524201850,"netValue":1.198432492539423},{"date":"2026-07-23T16:00:00.000Z","stockId":7002524201850,"netValue":1.191645234955991},{"date":"2026-07-22T16:00:00.000Z","stockId":7002524201850,"netValue":1.2004940006561988},{"date":"2026-07-21T16:00:00.000Z","stockId":7002524201850,"netValue":1.202596914043351},{"date":"2026-07-20T16:00:00.000Z","stockId":7002524201850,"netValue":1.209555843839043},{"date":"2026-07-19T16:00:00.000Z","stockId":7002524201850,"netValue":1.1832175385504928},{"stockId":7002524201850,"date":"2026-07-16T16:00:00.000Z","netValue":1.191524292602924},{"stockId":7002524201850,"date":"2026-07-15T16:00:00.000Z","netValue":1.2206325104235243},{"date":"2026-07-14T16:00:00.000Z","stockId":7002524201850,"netValue":1.236214414704358},{"stockId":7002524201850,"date":"2026-07-13T16:00:00.000Z","netValue":1.2494813659420625},{"date":"2026-07-12T16:00:00.000Z","stockId":7002524201850,"netValue":1.2391239253712398},{"date":"2026-07-09T16:00:00.000Z","stockId":7002524201850,"netValue":1.2633472009614122},{"stockId":7002524201850,"date":"2026-07-08T16:00:00.000Z","netValue":1.2823321632922908},{"stockId":7002524201850,"date":"2026-07-07T16:00:00.000Z","netValue":1.257832866108176},{"date":"2026-07-06T16:00:00.000Z","stockId":7002524201850,"netValue":1.2623769764972406},{"date":"2026-07-05T16:00:00.000Z","stockId":7002524201850,"netValue":1.267371187567643},{"stockId":7002524201850,"date":"2026-07-02T16:00:00.000Z","netValue":1.277194344793323},{"stockId":7002524201850,"date":"2026-07-01T16:00:00.000Z","netValue":1.275867079505971},{"date":"2026-06-30T16:00:00.000Z","stockId":7002524201850,"netValue":1.3116397153623414},{"stockId":7002524201850,"date":"2026-06-29T16:00:00.000Z","netValue":1.317650471368243},{"stockId":7002524201850,"date":"2026-06-28T16:00:00.000Z","netValue":1.297924604211513},{"date":"2026-06-25T16:00:00.000Z","stockId":7002524201850,"netValue":1.28815582323027},{"date":"2026-06-24T16:00:00.000Z","stockId":7002524201850,"netValue":1.2836252582377043},{"stockId":7002524201850,"date":"2026-06-23T16:00:00.000Z","netValue":1.2834353321672283},{"stockId":7002524201850,"date":"2026-06-22T16:00:00.000Z","netValue":1.2802746936120633},{"stockId":7002524201850,"date":"2026-06-21T16:00:00.000Z","netValue":1.2994778702786114},{"stockId":7002524201850,"date":"2026-06-17T16:00:00.000Z","netValue":1.2740620308509198},{"date":"2026-06-16T16:00:00.000Z","stockId":7002524201850,"netValue":1.2642483165601375},{"stockId":7002524201850,"date":"2026-06-15T16:00:00.000Z","netValue":1.2598234107279822},{"stockId":7002524201850,"date":"2026-06-14T16:00:00.000Z","netValue":1.252955425711359},{"stockId":7002524201850,"date":"2026-06-11T16:00:00.000Z","netValue":1.2265364942499812},{"date":"2026-06-10T16:00:00.000Z","stockId":7002524201850,"netValue":1.2235683046612693},{"date":"2026-06-09T16:00:00.000Z","stockId":7002524201850,"netValue":1.2218080229908441},{"stockId":7002524201850,"date":"2026-06-08T16:00:00.000Z","netValue":1.2319378961418326},{"stockId":7002524201850,"date":"2026-06-07T16:00:00.000Z","netValue":1.2118647158585616},{"stockId":7002524201850,"date":"2026-06-04T16:00:00.000Z","netValue":1.2291546028663487},{"date":"2026-06-03T16:00:00.000Z","stockId":7002524201850,"netValue":1.2423839659987908},{"date":"2026-06-02T16:00:00.000Z","stockId":7002524201850,"netValue":1.242655028271713},{"stockId":7002524201850,"date":"2026-06-01T16:00:00.000Z","netValue":1.2324021817102748},{"stockId":7002524201850,"date":"2026-05-31T16:00:00.000Z","netValue":1.220741229423631},{"date":"2026-05-28T16:00:00.000Z","stockId":7002524201850,"netValue":1.2338395056540266},{"date":"2026-05-27T16:00:00.000Z","stockId":7002524201850,"netValue":1.2462864922143277},{"date":"2026-05-26T16:00:00.000Z","stockId":7002524201850,"netValue":1.239749095913016},{"date":"2026-05-25T16:00:00.000Z","stockId":7002524201850,"netValue":1.2470799093612888},{"date":"2026-05-24T16:00:00.000Z","stockId":7002524201850,"netValue":1.2519088232771014},{"date":"2026-05-21T16:00:00.000Z","stockId":7002524201850,"netValue":1.2404926582139846},{"date":"2026-05-20T16:00:00.000Z","stockId":7002524201850,"netValue":1.2274041138278413},{"stockId":7002524201850,"date":"2026-05-19T16:00:00.000Z","netValue":1.2461335238704643},{"stockId":7002524201850,"date":"2026-05-18T16:00:00.000Z","netValue":1.238661858359404},{"stockId":7002524201850,"date":"2026-05-17T16:00:00.000Z","netValue":1.2343184187542167},{"stockId":7002524201850,"date":"2026-05-14T16:00:00.000Z","netValue":1.233846446547511},{"date":"2026-05-13T16:00:00.000Z","stockId":7002524201850,"netValue":1.2446833200969964},{"date":"2026-05-12T16:00:00.000Z","stockId":7002524201850,"netValue":1.2596945106038473},{"date":"2026-05-11T16:00:00.000Z","stockId":7002524201850,"netValue":1.2511244311510576},{"stockId":7002524201850,"date":"2026-05-10T16:00:00.000Z","netValue":1.2494744807390712},{"stockId":7002524201850,"date":"2026-05-07T16:00:00.000Z","netValue":1.2366692353573279},{"date":"2026-05-06T16:00:00.000Z","stockId":7002524201850,"netValue":1.2384163529272907},{"date":"2026-05-05T16:00:00.000Z","stockId":7002524201850,"netValue":1.228358292283629},{"date":"2026-04-28T16:00:00.000Z","stockId":7002524201850,"netValue":1.2093419633808549},{"stockId":7002524201850,"date":"2026-04-27T16:00:00.000Z","netValue":1.2021891965513214},{"date":"2026-04-26T16:00:00.000Z","stockId":7002524201850,"netValue":1.2090958911357457},{"date":"2026-04-23T16:00:00.000Z","stockId":7002524201850,"netValue":1.2059137894258605},{"stockId":7002524201850,"date":"2026-04-22T16:00:00.000Z","netValue":1.2039369819079506},{"stockId":7002524201850,"date":"2026-04-21T16:00:00.000Z","netValue":1.213686600701628},{"stockId":7002524201850,"date":"2026-04-20T16:00:00.000Z","netValue":1.2031694747412445},{"date":"2026-04-19T16:00:00.000Z","stockId":7002524201850,"netValue":1.2029243524535667},{"date":"2026-04-16T16:00:00.000Z","stockId":7002524201850,"netValue":1.1971551486565648},{"date":"2026-04-15T16:00:00.000Z","stockId":7002524201850,"netValue":1.1974888323816693},{"date":"2026-04-14T16:00:00.000Z","stockId":7002524201850,"netValue":1.1873546679889326},{"date":"2026-04-13T16:00:00.000Z","stockId":7002524201850,"netValue":1.1905240423156886},{"stockId":7002524201850,"date":"2026-04-12T16:00:00.000Z","netValue":1.1817547535972568},{"stockId":7002524201850,"date":"2026-04-09T16:00:00.000Z","netValue":1.1806759326728082},{"stockId":7002524201850,"date":"2026-04-08T16:00:00.000Z","netValue":1.1710806059609795},{"stockId":7002524201850,"date":"2026-04-07T16:00:00.000Z","netValue":1.1719504097699267},{"date":"2026-04-06T16:00:00.000Z","stockId":7002524201850,"netValue":1.1464537695521155},{"stockId":7002524201850,"date":"2026-04-02T16:00:00.000Z","netValue":1.1462709479366253},{"stockId":7002524201850,"date":"2026-04-01T16:00:00.000Z","netValue":1.1434428942747443},{"date":"2026-03-31T16:00:00.000Z","stockId":7002524201850,"netValue":1.1537016466355086},{"stockId":7002524201850,"date":"2026-03-30T16:00:00.000Z","netValue":1.1404825605851996},{"stockId":7002524201850,"date":"2026-03-29T16:00:00.000Z","netValue":1.1525740063967163},{"stockId":7002524201850,"date":"2026-03-26T16:00:00.000Z","netValue":1.1513482283622465},{"date":"2026-03-25T16:00:00.000Z","stockId":7002524201850,"netValue":1.145241205819452},{"date":"2026-03-24T16:00:00.000Z","stockId":7002524201850,"netValue":1.1522445710013787},{"stockId":7002524201850,"date":"2026-03-23T16:00:00.000Z","netValue":1.141112571361063},{"stockId":7002524201850,"date":"2026-03-22T16:00:00.000Z","netValue":1.1298886556614622},{"date":"2026-03-19T16:00:00.000Z","stockId":7002524201850,"netValue":1.150326614515985},{"stockId":7002524201850,"date":"2026-03-18T16:00:00.000Z","netValue":1.152643495477472},{"date":"2026-03-17T16:00:00.000Z","stockId":7002524201850,"netValue":1.1686331195790944},{"stockId":7002524201850,"date":"2026-03-16T16:00:00.000Z","netValue":1.1617801252153241},{"date":"2026-03-15T16:00:00.000Z","stockId":7002524201850,"netValue":1.1752889670108357},{"stockId":7002524201850,"date":"2026-03-12T16:00:00.000Z","netValue":1.1765508238588764},{"date":"2026-03-11T16:00:00.000Z","stockId":7002524201850,"netValue":1.182829424884293},{"date":"2026-03-10T16:00:00.000Z","stockId":7002524201850,"netValue":1.188774986798305},{"date":"2026-03-09T16:00:00.000Z","stockId":7002524201850,"netValue":1.1877441536488273},{"date":"2026-03-08T16:00:00.000Z","stockId":7002524201850,"netValue":1.174727009303083},{"date":"2026-03-05T16:00:00.000Z","stockId":7002524201850,"netValue":1.1831238960900121},{"date":"2026-03-04T16:00:00.000Z","stockId":7002524201850,"netValue":1.1814889140842955},{"date":"2026-03-03T16:00:00.000Z","stockId":7002524201850,"netValue":1.17573661366416},{"date":"2026-03-02T16:00:00.000Z","stockId":7002524201850,"netValue":1.1805442948023117},{"date":"2026-03-01T16:00:00.000Z","stockId":7002524201850,"netValue":1.2031703258843565},{"date":"2026-02-26T16:00:00.000Z","stockId":7002524201850,"netValue":1.20366027377497},{"stockId":7002524201850,"date":"2026-02-25T16:00:00.000Z","netValue":1.202377919670345},{"date":"2026-02-24T16:00:00.000Z","stockId":7002524201850,"netValue":1.2008719655194713},{"date":"2026-02-23T16:00:00.000Z","stockId":7002524201850,"netValue":1.1919708168829297},{"date":"2026-02-11T16:00:00.000Z","stockId":7002524201850,"netValue":1.1902383818554736},{"stockId":7002524201850,"date":"2026-02-10T16:00:00.000Z","netValue":1.1856934845471079},{"date":"2026-02-09T16:00:00.000Z","stockId":7002524201850,"netValue":1.1864653560181546},{"date":"2026-02-08T16:00:00.000Z","stockId":7002524201850,"netValue":1.185226802637046},{"stockId":7002524201850,"date":"2026-02-05T16:00:00.000Z","netValue":1.1713584780116175},{"date":"2026-02-04T16:00:00.000Z","stockId":7002524201850,"netValue":1.1708017231924592},{"date":"2026-02-03T16:00:00.000Z","stockId":7002524201850,"netValue":1.1819000726810622},{"stockId":7002524201850,"date":"2026-02-02T16:00:00.000Z","netValue":1.1853053283869315},{"date":"2026-02-01T16:00:00.000Z","stockId":7002524201850,"netValue":1.1681424622043624},{"stockId":7002524201850,"date":"2026-01-29T16:00:00.000Z","netValue":1.1917080169541803},{"stockId":7002524201850,"date":"2026-01-28T16:00:00.000Z","netValue":1.1979930698541956},{"date":"2026-01-27T16:00:00.000Z","stockId":7002524201850,"netValue":1.2047133440224567},{"stockId":7002524201850,"date":"2026-01-26T16:00:00.000Z","netValue":1.1996780012838295},{"stockId":7002524201850,"date":"2026-01-25T16:00:00.000Z","netValue":1.196190451249176},{"stockId":7002524201850,"date":"2026-01-22T16:00:00.000Z","netValue":1.2009811307009541},{"stockId":7002524201850,"date":"2026-01-21T16:00:00.000Z","netValue":1.1955540742713362},{"stockId":7002524201850,"date":"2026-01-20T16:00:00.000Z","netValue":1.1942177816775106},{"stockId":7002524201850,"date":"2026-01-19T16:00:00.000Z","netValue":1.1868817136275664},{"date":"2026-01-18T16:00:00.000Z","stockId":7002524201850,"netValue":1.1943869289640188},{"date":"2026-01-15T16:00:00.000Z","stockId":7002524201850,"netValue":1.1942634394234122},{"stockId":7002524201850,"date":"2026-01-14T16:00:00.000Z","netValue":1.1913240669318128},{"stockId":7002524201850,"date":"2026-01-13T16:00:00.000Z","netValue":1.1893455831306723},{"date":"2026-01-12T16:00:00.000Z","stockId":7002524201850,"netValue":1.1853057981081587},{"stockId":7002524201850,"date":"2026-01-11T16:00:00.000Z","netValue":1.1962955459514188},{"stockId":7002524201850,"date":"2026-01-08T16:00:00.000Z","netValue":1.1856075318950887},{"stockId":7002524201850,"date":"2026-01-07T16:00:00.000Z","netValue":1.1769624257139522},{"date":"2026-01-06T16:00:00.000Z","stockId":7002524201850,"netValue":1.1789687882166469},{"date":"2026-01-05T16:00:00.000Z","stockId":7002524201850,"netValue":1.1750591830314534},{"date":"2026-01-04T16:00:00.000Z","stockId":7002524201850,"netValue":1.166977316237504},{"date":"2025-12-29T16:00:00.000Z","stockId":7002524201850,"netValue":1.1554714290325299},{"date":"2025-12-28T16:00:00.000Z","stockId":7002524201850,"netValue":1.1528536426689309},{"date":"2025-12-25T16:00:00.000Z","stockId":7002524201850,"netValue":1.155252925705693},{"date":"2025-12-24T16:00:00.000Z","stockId":7002524201850,"netValue":1.1521451447411124},{"date":"2025-12-23T16:00:00.000Z","stockId":7002524201850,"netValue":1.148357828257546},{"date":"2025-12-22T16:00:00.000Z","stockId":7002524201850,"netValue":1.141056834855147},{"date":"2025-12-21T16:00:00.000Z","stockId":7002524201850,"netValue":1.1416110505443828},{"date":"2025-12-18T16:00:00.000Z","stockId":7002524201850,"netValue":1.1324717709175827},{"date":"2025-12-17T16:00:00.000Z","stockId":7002524201850,"netValue":1.1263359601191651},{"date":"2025-12-16T16:00:00.000Z","stockId":7002524201850,"netValue":1.1307918611907128},{"date":"2025-12-15T16:00:00.000Z","stockId":7002524201850,"netValue":1.117119415457638},{"date":"2025-12-14T16:00:00.000Z","stockId":7002524201850,"netValue":1.1260622603306056},{"date":"2025-12-11T16:00:00.000Z","stockId":7002524201850,"netValue":1.1340517374747723},{"date":"2025-12-10T16:00:00.000Z","stockId":7002524201850,"netValue":1.1294391618274822},{"date":"2025-12-09T16:00:00.000Z","stockId":7002524201850,"netValue":1.1372938184959471},{"date":"2025-12-08T16:00:00.000Z","stockId":7002524201850,"netValue":1.1356428550318691},{"date":"2025-12-07T16:00:00.000Z","stockId":7002524201850,"netValue":1.137918274815701},{"date":"2025-12-04T16:00:00.000Z","stockId":7002524201850,"netValue":1.130928723657742},{"date":"2025-12-03T16:00:00.000Z","stockId":7002524201850,"netValue":1.1247140611568631},{"date":"2025-12-02T16:00:00.000Z","stockId":7002524201850,"netValue":1.1218649490840522},{"date":"2025-12-01T16:00:00.000Z","stockId":7002524201850,"netValue":1.1244759296333906},{"date":"2025-11-30T16:00:00.000Z","stockId":7002524201850,"netValue":1.1295256265445999},{"date":"2025-11-27T16:00:00.000Z","stockId":7002524201850,"netValue":1.126016552119209},{"date":"2025-11-26T16:00:00.000Z","stockId":7002524201850,"netValue":1.1215914111794616},{"date":"2025-11-25T16:00:00.000Z","stockId":7002524201850,"netValue":1.1226111472767277},{"date":"2025-11-24T16:00:00.000Z","stockId":7002524201850,"netValue":1.1186716302956943},{"date":"2025-11-23T16:00:00.000Z","stockId":7002524201850,"netValue":1.1109890360700447},{"date":"2025-11-20T16:00:00.000Z","stockId":7002524201850,"netValue":1.108274580369522},{"date":"2025-11-19T16:00:00.000Z","stockId":7002524201850,"netValue":1.1270472631501434},{"date":"2025-11-18T16:00:00.000Z","stockId":7002524201850,"netValue":1.12999804522735},{"date":"2025-11-17T16:00:00.000Z","stockId":7002524201850,"netValue":1.1299031462700118},{"date":"2025-11-16T16:00:00.000Z","stockId":7002524201850,"netValue":1.1358774212267098},{"date":"2025-11-13T16:00:00.000Z","stockId":7002524201850,"netValue":1.1370137490518644},{"date":"2025-11-12T16:00:00.000Z","stockId":7002524201850,"netValue":1.1457841083950577},{"date":"2025-11-11T16:00:00.000Z","stockId":7002524201850,"netValue":1.136274180285306},{"date":"2025-11-10T16:00:00.000Z","stockId":7002524201850,"netValue":1.1362478309783615},{"date":"2025-11-09T16:00:00.000Z","stockId":7002524201850,"netValue":1.1406332199185445},{"date":"2025-11-06T16:00:00.000Z","stockId":7002524201850,"netValue":1.1393246531515355},{"date":"2025-11-05T16:00:00.000Z","stockId":7002524201850,"netValue":1.1415383292101295},{"date":"2025-11-04T16:00:00.000Z","stockId":7002524201850,"netValue":1.132218415596566},{"date":"2025-11-03T16:00:00.000Z","stockId":7002524201850,"netValue":1.1304042452409857},{"date":"2025-11-02T16:00:00.000Z","stockId":7002524201850,"netValue":1.1393912055537556},{"date":"2025-10-30T16:00:00.000Z","stockId":7002524201850,"netValue":1.1390645947868951},{"date":"2025-10-29T16:00:00.000Z","stockId":7002524201850,"netValue":1.142059298194083},{"date":"2025-10-28T16:00:00.000Z","stockId":7002524201850,"netValue":1.1477487067599683},{"date":"2025-10-27T16:00:00.000Z","stockId":7002524201850,"netValue":1.140642011129048},{"date":"2025-10-26T16:00:00.000Z","stockId":7002524201850,"netValue":1.1433983458463195},{"date":"2025-10-23T16:00:00.000Z","stockId":7002524201850,"netValue":1.1353630434500561},{"date":"2025-10-22T16:00:00.000Z","stockId":7002524201850,"netValue":1.1236137918313607},{"date":"2025-10-21T16:00:00.000Z","stockId":7002524201850,"netValue":1.127144182936298},{"date":"2025-10-20T16:00:00.000Z","stockId":7002524201850,"netValue":1.12685028228955},{"date":"2025-10-19T16:00:00.000Z","stockId":7002524201850,"netValue":1.1223396626485966},{"date":"2025-10-16T16:00:00.000Z","stockId":7002524201850,"netValue":1.1182524156750808},{"date":"2025-10-15T16:00:00.000Z","stockId":7002524201850,"netValue":1.1319515173803518},{"date":"2025-10-14T16:00:00.000Z","stockId":7002524201850,"netValue":1.1314326359211822},{"date":"2025-10-13T16:00:00.000Z","stockId":7002524201850,"netValue":1.127896639828815},{"date":"2025-10-12T16:00:00.000Z","stockId":7002524201850,"netValue":1.1367053214009601},{"date":"2025-10-09T16:00:00.000Z","stockId":7002524201850,"netValue":1.1389223947626896},{"date":"2025-10-08T16:00:00.000Z","stockId":7002524201850,"netValue":1.1503745124011413},{"date":"2025-09-28T16:00:00.000Z","stockId":7002524201850,"netValue":1.1393582793731314},{"date":"2025-09-25T16:00:00.000Z","stockId":7002524201850,"netValue":1.1342883137322795},{"date":"2025-09-24T16:00:00.000Z","stockId":7002524201850,"netValue":1.1418780946345781},{"date":"2025-09-23T16:00:00.000Z","stockId":7002524201850,"netValue":1.1402203774163713},{"date":"2025-09-22T16:00:00.000Z","stockId":7002524201850,"netValue":1.1355110075268968},{"date":"2025-09-21T16:00:00.000Z","stockId":7002524201850,"netValue":1.1378833842113067},{"date":"2025-09-18T16:00:00.000Z","stockId":7002524201850,"netValue":1.134712996117326},{"date":"2025-09-17T16:00:00.000Z","stockId":7002524201850,"netValue":1.1355035463183603},{"date":"2025-09-16T16:00:00.000Z","stockId":7002524201850,"netValue":1.138374330805806},{"date":"2025-09-15T16:00:00.000Z","stockId":7002524201850,"netValue":1.1354436212404972},{"date":"2025-09-14T16:00:00.000Z","stockId":7002524201850,"netValue":1.1342462120237349},{"date":"2025-09-11T16:00:00.000Z","stockId":7002524201850,"netValue":1.1345857927273284},{"date":"2025-09-10T16:00:00.000Z","stockId":7002524201850,"netValue":1.1343624951682174},{"date":"2025-09-09T16:00:00.000Z","stockId":7002524201850,"netValue":1.1260428390229085},{"date":"2025-09-08T16:00:00.000Z","stockId":7002524201850,"netValue":1.125728594165504},{"date":"2025-09-07T16:00:00.000Z","stockId":7002524201850,"netValue":1.128243524941656},{"date":"2025-09-04T16:00:00.000Z","stockId":7002524201850,"netValue":1.129691218842565},{"date":"2025-09-03T16:00:00.000Z","stockId":7002524201850,"netValue":1.1136951826754606},{"date":"2025-09-02T16:00:00.000Z","stockId":7002524201850,"netValue":1.1297306958323268},{"date":"2025-09-01T16:00:00.000Z","stockId":7002524201850,"netValue":1.1300237517166043},{"date":"2025-08-31T16:00:00.000Z","stockId":7002524201850,"netValue":1.1388909670506795},{"date":"2025-08-28T16:00:00.000Z","stockId":7002524201850,"netValue":1.1297844063922433},{"date":"2025-08-27T16:00:00.000Z","stockId":7002524201850,"netValue":1.1278507354702318},{"date":"2025-08-26T16:00:00.000Z","stockId":7002524201850,"netValue":1.1228356416445813},{"date":"2025-08-25T16:00:00.000Z","stockId":7002524201850,"netValue":1.128736747826696},{"date":"2025-08-24T16:00:00.000Z","stockId":7002524201850,"netValue":1.1305278994441665},{"date":"2025-08-21T16:00:00.000Z","stockId":7002524201850,"netValue":1.1247765711073592},{"date":"2025-08-20T16:00:00.000Z","stockId":7002524201850,"netValue":1.1161410382395744},{"date":"2025-08-19T16:00:00.000Z","stockId":7002524201850,"netValue":1.1160363163277904},{"date":"2025-08-18T16:00:00.000Z","stockId":7002524201850,"netValue":1.1136692551999896},{"date":"2025-08-17T16:00:00.000Z","stockId":7002524201850,"netValue":1.1155189221124688},{"date":"2025-08-14T16:00:00.000Z","stockId":7002524201850,"netValue":1.1094163869645057},{"date":"2025-08-13T16:00:00.000Z","stockId":7002524201850,"netValue":1.103509579051926},{"date":"2025-08-12T16:00:00.000Z","stockId":7002524201850,"netValue":1.1061132041320734},{"date":"2025-08-11T16:00:00.000Z","stockId":7002524201850,"netValue":1.0969511283750788},{"date":"2025-08-10T16:00:00.000Z","stockId":7002524201850,"netValue":1.096036147546231},{"date":"2025-08-07T16:00:00.000Z","stockId":7002524201850,"netValue":1.0936831556304871},{"date":"2025-08-06T16:00:00.000Z","stockId":7002524201850,"netValue":1.0948362050446865},{"date":"2025-08-05T16:00:00.000Z","stockId":7002524201850,"netValue":1.0966407263847042},{"date":"2025-08-04T16:00:00.000Z","stockId":7002524201850,"netValue":1.0938110320169898},{"date":"2025-08-03T16:00:00.000Z","stockId":7002524201850,"netValue":1.0895095032483946},{"date":"2025-07-31T16:00:00.000Z","stockId":7002524201850,"netValue":1.086945636985586},{"date":"2025-07-30T16:00:00.000Z","stockId":7002524201850,"netValue":1.085497993978049},{"date":"2025-07-29T16:00:00.000Z","stockId":7002524201850,"netValue":1.0904672394359876},{"date":"2025-07-28T16:00:00.000Z","stockId":7002524201850,"netValue":1.0905216545154008},{"date":"2025-07-27T16:00:00.000Z","stockId":7002524201850,"netValue":1.089055913177698},{"date":"2025-07-24T16:00:00.000Z","stockId":7002524201850,"netValue":1.0863832050174473},{"date":"2025-07-23T16:00:00.000Z","stockId":7002524201850,"netValue":1.0875598745061876},{"date":"2025-07-22T16:00:00.000Z","stockId":7002524201850,"netValue":1.0852397711647872},{"date":"2025-07-21T16:00:00.000Z","stockId":7002524201850,"netValue":1.085453012232646},{"date":"2025-07-20T16:00:00.000Z","stockId":7002524201850,"netValue":1.0852986606265698},{"date":"2025-07-17T16:00:00.000Z","stockId":7002524201850,"netValue":1.0827258404135613},{"date":"2025-07-16T16:00:00.000Z","stockId":7002524201850,"netValue":1.0807136351744808},{"date":"2025-07-15T16:00:00.000Z","stockId":7002524201850,"netValue":1.0766906394378783},{"date":"2025-07-14T16:00:00.000Z","stockId":7002524201850,"netValue":1.0766586158815068},{"date":"2025-07-13T16:00:00.000Z","stockId":7002524201850,"netValue":1.0743663853951526},{"date":"2025-07-10T16:00:00.000Z","stockId":7002524201850,"netValue":1.0730679516187023},{"date":"2025-07-09T16:00:00.000Z","stockId":7002524201850,"netValue":1.0721490440186376},{"date":"2025-07-08T16:00:00.000Z","stockId":7002524201850,"netValue":1.0706789674226536},{"date":"2025-07-07T16:00:00.000Z","stockId":7002524201850,"netValue":1.071956708856736},{"date":"2025-07-06T16:00:00.000Z","stockId":7002524201850,"netValue":1.068428681164836},{"date":"2025-07-03T16:00:00.000Z","stockId":7002524201850,"netValue":1.0689335852231014},{"date":"2025-07-02T16:00:00.000Z","stockId":7002524201850,"netValue":1.0684218846458438},{"date":"2025-07-01T16:00:00.000Z","stockId":7002524201850,"netValue":1.0665998982632985},{"date":"2025-06-30T16:00:00.000Z","stockId":7002524201850,"netValue":1.0678884118269112},{"date":"2025-06-29T16:00:00.000Z","stockId":7002524201850,"netValue":1.0668162189022778},{"date":"2025-06-26T16:00:00.000Z","stockId":7002524201850,"netValue":1.0647012590613258},{"date":"2025-06-25T16:00:00.000Z","stockId":7002524201850,"netValue":1.063472070058575},{"date":"2025-06-24T16:00:00.000Z","stockId":7002524201850,"netValue":1.064891814141741},{"date":"2025-06-23T16:00:00.000Z","stockId":7002524201850,"netValue":1.0605616482790956},{"date":"2025-06-22T16:00:00.000Z","stockId":7002524201850,"netValue":1.0561781694894576},{"date":"2025-06-19T16:00:00.000Z","stockId":7002524201850,"netValue":1.0544003058472575},{"date":"2025-06-18T16:00:00.000Z","stockId":7002524201850,"netValue":1.054966813453428},{"date":"2025-06-17T16:00:00.000Z","stockId":7002524201850,"netValue":1.0591649438132604},{"date":"2025-06-16T16:00:00.000Z","stockId":7002524201850,"netValue":1.0582533231898},{"date":"2025-06-15T16:00:00.000Z","stockId":7002524201850,"netValue":1.0595494401932137},{"date":"2025-06-12T16:00:00.000Z","stockId":7002524201850,"netValue":1.0575711728115227},{"date":"2025-06-11T16:00:00.000Z","stockId":7002524201850,"netValue":1.060217209109798},{"date":"2025-06-10T16:00:00.000Z","stockId":7002524201850,"netValue":1.0592603901723754},{"date":"2025-06-09T16:00:00.000Z","stockId":7002524201850,"netValue":1.0571667573487846},{"date":"2025-06-08T16:00:00.000Z","stockId":7002524201850,"netValue":1.0583071532849804},{"date":"2025-06-05T16:00:00.000Z","stockId":7002524201850,"netValue":1.0556420020053527},{"date":"2025-06-04T16:00:00.000Z","stockId":7002524201850,"netValue":1.055014469389107},{"date":"2025-06-03T16:00:00.000Z","stockId":7002524201850,"netValue":1.053197336843193},{"date":"2025-06-02T16:00:00.000Z","stockId":7002524201850,"netValue":1.0508458295531953},{"date":"2025-05-29T16:00:00.000Z","stockId":7002524201850,"netValue":1.0489294305011376},{"date":"2025-05-28T16:00:00.000Z","stockId":7002524201850,"netValue":1.0505064236955874},{"date":"2025-05-27T16:00:00.000Z","stockId":7002524201850,"netValue":1.0482008209390445},{"date":"2025-05-26T16:00:00.000Z","stockId":7002524201850,"netValue":1.0485760883146817},{"date":"2025-05-25T16:00:00.000Z","stockId":7002524201850,"netValue":1.0493385533034885},{"date":"2025-05-22T16:00:00.000Z","stockId":7002524201850,"netValue":1.049649349311558},{"date":"2025-05-21T16:00:00.000Z","stockId":7002524201850,"netValue":1.0526532602922665},{"date":"2025-05-20T16:00:00.000Z","stockId":7002524201850,"netValue":1.0544590387912347},{"date":"2025-05-19T16:00:00.000Z","stockId":7002524201850,"netValue":1.0531348226335115},{"date":"2025-05-18T16:00:00.000Z","stockId":7002524201850,"netValue":1.0496971246844837},{"date":"2025-05-15T16:00:00.000Z","stockId":7002524201850,"netValue":1.0491682500122939},{"date":"2025-05-14T16:00:00.000Z","stockId":7002524201850,"netValue":1.0496640030648385},{"date":"2025-05-13T16:00:00.000Z","stockId":7002524201850,"netValue":1.05321318156071},{"date":"2025-05-12T16:00:00.000Z","stockId":7002524201850,"netValue":1.0511691330081685},{"date":"2025-05-11T16:00:00.000Z","stockId":7002524201850,"netValue":1.0519786882348634},{"date":"2025-05-08T16:00:00.000Z","stockId":7002524201850,"netValue":1.0486741986192145},{"date":"2025-05-07T16:00:00.000Z","stockId":7002524201850,"netValue":1.0503973204223163},{"date":"2025-05-06T16:00:00.000Z","stockId":7002524201850,"netValue":1.0483052746501098},{"date":"2025-05-05T16:00:00.000Z","stockId":7002524201850,"netValue":1.0477453437484683},{"date":"2025-04-28T16:00:00.000Z","stockId":7002524201850,"netValue":1.0407686846917787},{"date":"2025-04-27T16:00:00.000Z","stockId":7002524201850,"netValue":1.0399057577446427},{"date":"2025-04-24T16:00:00.000Z","stockId":7002524201850,"netValue":1.0407937507900158},{"date":"2025-04-23T16:00:00.000Z","stockId":7002524201850,"netValue":1.0402738254101864},{"date":"2025-04-22T16:00:00.000Z","stockId":7002524201850,"netValue":1.04187518947447},{"date":"2025-04-21T16:00:00.000Z","stockId":7002524201850,"netValue":1.0406426214878455},{"date":"2025-04-20T16:00:00.000Z","stockId":7002524201850,"netValue":1.0400083858864413},{"date":"2025-04-17T16:00:00.000Z","stockId":7002524201850,"netValue":1.0365574498029801},{"date":"2025-04-16T16:00:00.000Z","stockId":7002524201850,"netValue":1.0369385965421571},{"date":"2025-04-15T16:00:00.000Z","stockId":7002524201850,"netValue":1.0362750068752802},{"date":"2025-04-14T16:00:00.000Z","stockId":7002524201850,"netValue":1.0379237879473455},{"date":"2025-04-13T16:00:00.000Z","stockId":7002524201850,"netValue":1.0384624124656872},{"date":"2025-04-10T16:00:00.000Z","stockId":7002524201850,"netValue":1.0359540416247222},{"date":"2025-04-09T16:00:00.000Z","stockId":7002524201850,"netValue":1.033038365629598},{"date":"2025-04-08T16:00:00.000Z","stockId":7002524201850,"netValue":1.0266841776377986},{"date":"2025-04-07T16:00:00.000Z","stockId":7002524201850,"netValue":1.0220290187544099},{"date":"2025-04-06T16:00:00.000Z","stockId":7002524201850,"netValue":1.0201282443060795},{"date":"2025-04-02T16:00:00.000Z","stockId":7002524201850,"netValue":1.0462283653599425},{"date":"2025-04-01T16:00:00.000Z","stockId":7002524201850,"netValue":1.046921671395706},{"date":"2025-03-31T16:00:00.000Z","stockId":7002524201850,"netValue":1.0466179158005788},{"date":"2025-03-30T16:00:00.000Z","stockId":7002524201850,"netValue":1.0449656064847883},{"date":"2025-03-27T16:00:00.000Z","stockId":7002524201850,"netValue":1.0470388673499995},{"date":"2025-03-26T16:00:00.000Z","stockId":7002524201850,"netValue":1.048834362522491},{"date":"2025-03-25T16:00:00.000Z","stockId":7002524201850,"netValue":1.0476131861132987},{"date":"2025-03-24T16:00:00.000Z","stockId":7002524201850,"netValue":1.0473419858301853},{"date":"2025-03-23T16:00:00.000Z","stockId":7002524201850,"netValue":1.0485569214649502},{"date":"2025-03-20T16:00:00.000Z","stockId":7002524201850,"netValue":1.0485712552336846},{"date":"2025-03-19T16:00:00.000Z","stockId":7002524201850,"netValue":1.0530389092509953},{"date":"2025-03-18T16:00:00.000Z","stockId":7002524201850,"netValue":1.0549875833068056},{"date":"2025-03-17T16:00:00.000Z","stockId":7002524201850,"netValue":1.0569407863140154},{"date":"2025-03-16T16:00:00.000Z","stockId":7002524201850,"netValue":1.054710074066636},{"date":"2025-03-13T16:00:00.000Z","stockId":7002524201850,"netValue":1.0557662230360458},{"date":"2025-03-12T16:00:00.000Z","stockId":7002524201850,"netValue":1.049446689299871},{"date":"2025-03-11T16:00:00.000Z","stockId":7002524201850,"netValue":1.051963512715872},{"date":"2025-03-10T16:00:00.000Z","stockId":7002524201850,"netValue":1.0517368972599175},{"date":"2025-03-09T16:00:00.000Z","stockId":7002524201850,"netValue":1.0520558648168448},{"date":"2025-03-06T16:00:00.000Z","stockId":7002524201850,"netValue":1.053563472937607},{"date":"2025-03-05T16:00:00.000Z","stockId":7002524201850,"netValue":1.0566931392854166},{"date":"2025-03-04T16:00:00.000Z","stockId":7002524201850,"netValue":1.0502502288490065},{"date":"2025-03-03T16:00:00.000Z","stockId":7002524201850,"netValue":1.0478149349999482},{"date":"2025-03-02T16:00:00.000Z","stockId":7002524201850,"netValue":1.045931729544892},{"date":"2025-02-27T16:00:00.000Z","stockId":7002524201850,"netValue":1.0455649264708828},{"date":"2025-02-26T16:00:00.000Z","stockId":7002524201850,"netValue":1.0553259110842221},{"date":"2025-02-25T16:00:00.000Z","stockId":7002524201850,"netValue":1.057054851635359},{"date":"2025-02-24T16:00:00.000Z","stockId":7002524201850,"netValue":1.0517667594411693},{"date":"2025-02-23T16:00:00.000Z","stockId":7002524201850,"netValue":1.05584997724016},{"date":"2025-02-20T16:00:00.000Z","stockId":7002524201850,"netValue":1.0580269257364312},{"date":"2025-02-19T16:00:00.000Z","stockId":7002524201850,"netValue":1.0523266079795186},{"date":"2025-02-18T16:00:00.000Z","stockId":7002524201850,"netValue":1.053049391532869},{"date":"2025-02-17T16:00:00.000Z","stockId":7002524201850,"netValue":1.0507650477770891},{"date":"2025-02-16T16:00:00.000Z","stockId":7002524201850,"netValue":1.0532928860892725},{"date":"2025-02-13T16:00:00.000Z","stockId":7002524201850,"netValue":1.053514278548133},{"date":"2025-02-12T16:00:00.000Z","stockId":7002524201850,"netValue":1.0527907214539454},{"date":"2025-02-11T16:00:00.000Z","stockId":7002524201850,"netValue":1.0552569716589986},{"date":"2025-02-10T16:00:00.000Z","stockId":7002524201850,"netValue":1.0526030189527147},{"date":"2025-02-09T16:00:00.000Z","stockId":7002524201850,"netValue":1.0533064421946188},{"date":"2025-02-06T16:00:00.000Z","stockId":7002524201850,"netValue":1.0524965854433268},{"date":"2025-02-05T16:00:00.000Z","stockId":7002524201850,"netValue":1.0501158632768723},{"date":"2025-02-04T16:00:00.000Z","stockId":7002524201850,"netValue":1.0456168743504353},{"date":"2025-01-26T16:00:00.000Z","stockId":7002524201850,"netValue":1.0451706375890732},{"date":"2025-01-23T16:00:00.000Z","stockId":7002524201850,"netValue":1.0459998845084526},{"date":"2025-01-22T16:00:00.000Z","stockId":7002524201850,"netValue":1.0434189960246707},{"date":"2025-01-21T16:00:00.000Z","stockId":7002524201850,"netValue":1.044207441290732},{"date":"2025-01-20T16:00:00.000Z","stockId":7002524201850,"netValue":1.0462492034727613},{"date":"2025-01-19T16:00:00.000Z","stockId":7002524201850,"netValue":1.0450539274563806},{"date":"2025-01-16T16:00:00.000Z","stockId":7002524201850,"netValue":1.0433238562893936},{"date":"2025-01-15T16:00:00.000Z","stockId":7002524201850,"netValue":1.0421613194954196},{"date":"2025-01-14T16:00:00.000Z","stockId":7002524201850,"netValue":1.0411825662685703},{"date":"2025-01-13T16:00:00.000Z","stockId":7002524201850,"netValue":1.043417856710207},{"date":"2025-01-12T16:00:00.000Z","stockId":7002524201850,"netValue":1.0336259061170987},{"date":"2025-01-09T16:00:00.000Z","stockId":7002524201850,"netValue":1.0340501754329365},{"date":"2025-01-08T16:00:00.000Z","stockId":7002524201850,"netValue":1.0386869019704719},{"date":"2025-01-07T16:00:00.000Z","stockId":7002524201850,"netValue":1.0395452992274663},{"date":"2025-01-06T16:00:00.000Z","stockId":7002524201850,"netValue":1.0400603486372018},{"date":"2025-01-05T16:00:00.000Z","stockId":7002524201850,"netValue":1.036391348924595},{"date":"2025-01-02T16:00:00.000Z","stockId":7002524201850,"netValue":1.037052969132929},{"date":"2025-01-01T16:00:00.000Z","stockId":7002524201850,"netValue":1.0412986211819497},{"date":"2024-12-30T16:00:00.000Z","stockId":7002524201850,"netValue":1.0477476220925848},{"date":"2024-12-29T16:00:00.000Z","stockId":7002524201850,"netValue":1.0526077660037227},{"date":"2024-12-26T16:00:00.000Z","stockId":7002524201850,"netValue":1.053085688087535},{"date":"2024-12-25T16:00:00.000Z","stockId":7002524201850,"netValue":1.052538269336607},{"date":"2024-12-24T16:00:00.000Z","stockId":7002524201850,"netValue":1.0500186135609992},{"date":"2024-12-23T16:00:00.000Z","stockId":7002524201850,"netValue":1.0523293549775083},{"date":"2024-12-19T16:00:00.000Z","stockId":7002524201850,"netValue":1.0522025299197808},{"date":"2024-12-18T16:00:00.000Z","stockId":7002524201850,"netValue":1.0498218934928052},{"date":"2024-12-17T16:00:00.000Z","stockId":7002524201850,"netValue":1.0485117320002764},{"date":"2024-12-15T16:00:00.000Z","stockId":7002524201850,"netValue":1.049838192715764},{"date":"2024-12-12T16:00:00.000Z","stockId":7002524201850,"netValue":1.0524147215581663},{"date":"2024-12-11T16:00:00.000Z","stockId":7002524201850,"netValue":1.0567125737945635},{"date":"2024-12-10T16:00:00.000Z","stockId":7002524201850,"netValue":1.0537358810185737},{"date":"2024-12-09T16:00:00.000Z","stockId":7002524201850,"netValue":1.0520681819023205},{"date":"2024-12-08T16:00:00.000Z","stockId":7002524201850,"netValue":1.0497837960629484},{"date":"2024-12-05T16:00:00.000Z","stockId":7002524201850,"netValue":1.0503229508549345},{"date":"2024-12-04T16:00:00.000Z","stockId":7002524201850,"netValue":1.0471428142135526},{"date":"2024-12-03T16:00:00.000Z","stockId":7002524201850,"netValue":1.0461979965040398},{"date":"2024-12-02T16:00:00.000Z","stockId":7002524201850,"netValue":1.0478810532295517},{"date":"2024-12-01T16:00:00.000Z","stockId":7002524201850,"netValue":1.048107406154169},{"date":"2024-11-28T16:00:00.000Z","stockId":7002524201850,"netValue":1.0444188299393173},{"date":"2024-11-27T16:00:00.000Z","stockId":7002524201850,"netValue":1.040469025301345},{"date":"2024-11-26T16:00:00.000Z","stockId":7002524201850,"netValue":1.0422132862447973},{"date":"2024-11-25T16:00:00.000Z","stockId":7002524201850,"netValue":1.0365244917956857},{"date":"2024-11-24T16:00:00.000Z","stockId":7002524201850,"netValue":1.0376355975544342},{"date":"2024-11-21T16:00:00.000Z","stockId":7002524201850,"netValue":1.0381791404780334},{"date":"2024-11-20T16:00:00.000Z","stockId":7002524201850,"netValue":1.0484306353431923},{"date":"2024-11-19T16:00:00.000Z","stockId":7002524201850,"netValue":1.0480861001548525},{"date":"2024-11-18T16:00:00.000Z","stockId":7002524201850,"netValue":1.0455527322924136},{"date":"2024-11-17T16:00:00.000Z","stockId":7002524201850,"netValue":1.039647316934939},{"date":"2024-11-14T16:00:00.000Z","stockId":7002524201850,"netValue":1.0439376520242598},{"date":"2024-11-13T16:00:00.000Z","stockId":7002524201850,"netValue":1.0506537923032389},{"date":"2024-11-12T16:00:00.000Z","stockId":7002524201850,"netValue":1.0585745675355704},{"date":"2024-11-11T16:00:00.000Z","stockId":7002524201850,"netValue":1.0570368168220177},{"date":"2024-11-10T16:00:00.000Z","stockId":7002524201850,"netValue":1.0606723068183135},{"date":"2024-11-07T16:00:00.000Z","stockId":7002524201850,"netValue":1.056835455313212},{"date":"2024-11-06T16:00:00.000Z","stockId":7002524201850,"netValue":1.0587900209164207},{"date":"2024-11-05T16:00:00.000Z","stockId":7002524201850,"netValue":1.051164373028156},{"date":"2024-11-04T16:00:00.000Z","stockId":7002524201850,"netValue":1.0523297328445693},{"date":"2024-11-03T16:00:00.000Z","stockId":7002524201850,"netValue":1.04537800577313},{"date":"2024-10-31T16:00:00.000Z","stockId":7002524201850,"netValue":1.0410889904053793},{"date":"2024-10-30T16:00:00.000Z","stockId":7002524201850,"netValue":1.0423937937696126},{"date":"2024-10-29T16:00:00.000Z","stockId":7002524201850,"netValue":1.0409864445851194},{"date":"2024-10-28T16:00:00.000Z","stockId":7002524201850,"netValue":1.042196162392521},{"date":"2024-10-27T16:00:00.000Z","stockId":7002524201850,"netValue":1.0465536943291092},{"date":"2024-10-24T16:00:00.000Z","stockId":7002524201850,"netValue":1.0450145908932218},{"date":"2024-10-23T16:00:00.000Z","stockId":7002524201850,"netValue":1.0418832460454597},{"date":"2024-10-22T16:00:00.000Z","stockId":7002524201850,"netValue":1.043831475074578},{"date":"2024-10-21T16:00:00.000Z","stockId":7002524201850,"netValue":1.0449030690557306},{"date":"2024-10-20T16:00:00.000Z","stockId":7002524201850,"netValue":1.0443988909064328},{"date":"2024-10-17T16:00:00.000Z","stockId":7002524201850,"netValue":1.043632556976681},{"date":"2024-10-16T16:00:00.000Z","stockId":7002524201850,"netValue":1.031991468929259},{"date":"2024-10-15T16:00:00.000Z","stockId":7002524201850,"netValue":1.033517866216201},{"date":"2024-10-14T16:00:00.000Z","stockId":7002524201850,"netValue":1.0344869143770934},{"date":"2024-10-13T16:00:00.000Z","stockId":7002524201850,"netValue":1.0390115495380685},{"date":"2024-10-10T16:00:00.000Z","stockId":7002524201850,"netValue":1.0339588066829424},{"date":"2024-10-09T16:00:00.000Z","stockId":7002524201850,"netValue":1.038585652800291},{"date":"2024-10-08T16:00:00.000Z","stockId":7002524201850,"netValue":1.0404002690992855},{"date":"2024-10-07T16:00:00.000Z","stockId":7002524201850,"netValue":1.049891216895717},{"date":"2024-09-26T16:00:00.000Z","stockId":7002524201850,"netValue":1.0127099872577492},{"date":"2024-09-25T16:00:00.000Z","stockId":7002524201850,"netValue":1.0045965094063218},{"date":"2024-09-24T16:00:00.000Z","stockId":7002524201850,"netValue":0.9969380807901408},{"date":"2024-09-23T16:00:00.000Z","stockId":7002524201850,"netValue":0.9963785057857559},{"date":"2024-09-22T16:00:00.000Z","stockId":7002524201850,"netValue":0.990962291304412},{"date":"2024-09-19T16:00:00.000Z","stockId":7002524201850,"netValue":0.9911131069945003},{"date":"2024-09-18T16:00:00.000Z","stockId":7002524201850,"netValue":0.9915560810451312},{"date":"2024-09-17T16:00:00.000Z","stockId":7002524201850,"netValue":0.9909339797632324},{"date":"2024-09-11T16:00:00.000Z","stockId":7002524201850,"netValue":0.9901737830821918},{"date":"2024-09-10T16:00:00.000Z","stockId":7002524201850,"netValue":0.9908995499914538},{"date":"2024-09-09T16:00:00.000Z","stockId":7002524201850,"netValue":0.9908995499914538},{"date":"2024-09-08T16:00:00.000Z","stockId":7002524201850,"netValue":0.9907927446105},{"date":"2024-09-05T16:00:00.000Z","stockId":7002524201850,"netValue":0.9919834638455295},{"date":"2024-09-04T16:00:00.000Z","stockId":7002524201850,"netValue":0.9943208382475933},{"date":"2024-09-03T16:00:00.000Z","stockId":7002524201850,"netValue":0.9937710588160084},{"date":"2024-09-02T16:00:00.000Z","stockId":7002524201850,"netValue":0.9945941580865902},{"date":"2024-09-01T16:00:00.000Z","stockId":7002524201850,"netValue":0.9933312245189684},{"date":"2024-08-29T16:00:00.000Z","stockId":7002524201850,"netValue":0.9957063834818456},{"date":"2024-08-28T16:00:00.000Z","stockId":7002524201850,"netValue":0.9929260350291509},{"date":"2024-08-27T16:00:00.000Z","stockId":7002524201850,"netValue":0.9918421211750751},{"date":"2024-08-26T16:00:00.000Z","stockId":7002524201850,"netValue":0.9921625910767973},{"date":"2024-08-25T16:00:00.000Z","stockId":7002524201850,"netValue":0.9942297853934553},{"date":"2024-08-22T16:00:00.000Z","stockId":7002524201850,"netValue":0.9944747936912726},{"date":"2024-08-21T16:00:00.000Z","stockId":7002524201850,"netValue":0.9945972978401809},{"date":"2024-08-20T16:00:00.000Z","stockId":7002524201850,"netValue":0.9951910875809004},{"date":"2024-08-19T16:00:00.000Z","stockId":7002524201850,"netValue":0.9957377272588941},{"date":"2024-08-18T16:00:00.000Z","stockId":7002524201850,"netValue":0.9978772434258661},{"date":"2024-08-15T16:00:00.000Z","stockId":7002524201850,"netValue":0.997707589214232},{"date":"2024-08-14T16:00:00.000Z","stockId":7002524201850,"netValue":0.9979935218264536},{"date":"2024-08-13T16:00:00.000Z","stockId":7002524201850,"netValue":0.9980123603479994},{"date":"2024-08-12T16:00:00.000Z","stockId":7002524201850,"netValue":0.9990774356805296},{"date":"2024-08-11T16:00:00.000Z","stockId":7002524201850,"netValue":0.9981254989949963},{"date":"2024-08-08T16:00:00.000Z","stockId":7002524201850,"netValue":0.9997873963041146},{"date":"2024-08-07T16:00:00.000Z","stockId":7002524201850,"netValue":1.000792708800694},{"date":"2024-08-06T16:00:00.000Z","stockId":7002524201850,"netValue":1.0011539954990991},{"date":"2024-08-05T16:00:00.000Z","stockId":7002524201850,"netValue":1.000880675660102},{"date":"2024-08-04T16:00:00.000Z","stockId":7002524201850,"netValue":0.9998627503902977},{"date":"2024-08-01T16:00:00.000Z","stockId":7002524201850,"netValue":1.0034914774188848},{"date":"2024-07-31T16:00:00.000Z","stockId":7002524201850,"netValue":1.005489650915402},{"date":"2024-07-30T16:00:00.000Z","stockId":7002524201850,"netValue":1.0053514479985388},{"date":"2024-07-29T16:00:00.000Z","stockId":7002524201850,"netValue":1.0006671186570553}]}