window.pageData = {"startDate":"2024-07-12T18:08:21.321Z","endDate":"2026-07-12T18:08:21.321Z","manager":{"_id":7071910205780,"name":"郭思洁","gender":"m","educationCode":"001002","resume":"郭思洁：男，硕士。2011年至2014年在中山证券工作。2014年加入博时基金管理有限公司。历任交易员、高级交易员、基金经理助理、博时裕盛纯债债券型证券投资基金（2020年5月13日-2021年10月27日）、博时富华纯债债券型证券投资基金（2020年5月13日-2021年10月27日）、博时裕泉纯债债券型证券投资基金（2020年5月13日-2021年10月27日）、博时裕发纯债债券型证券投资基金（2020年7月20日-2021年10月27日）、博时裕昂纯债债券型证券投资基金（2020年5月13日-2022年2月17日）、博时裕瑞纯债债券型证券投资基金（2020年5月13日-2022年2月17日）、博时裕泰纯债债券型证券投资基金（2020年5月13日-2022年2月17日）、博时裕创纯债债券型证券投资基金（2020年5月13日-2022年2月17日）、博时丰庆纯债债券型证券投资基金（2020年7月20日-2022年2月17日）、博时富发纯债债券型证券投资基金（2020年5月13日-2023年7月26日）、博时丰达纯债6个月定期开放债券型发起式证券投资基金（2021年2月5日-2024年4月9日）的基金经理。现任博时裕坤纯债3个月定期开放债券型发起式证券投资基金（2020年5月13日-至今）、博时裕恒纯债债券型证券投资基金（2020年5月13日-至今）、博时裕诚纯债债券型证券投资基金（2020年5月13日-至今）、博时裕荣纯债债券型证券投资基金（2020年5月13日-至今）、博时裕新纯债债券型证券投资基金（2020年7月20日-至今）、博时富丰纯债3个月定期开放债券型发起式证券投资基金（2020年7月20日-至今）、博时富腾纯债债券型证券投资基金（2020年7月20日-至今）、博时裕嘉纯债3个月定期开放债券型发起式证券投资基金（2021年2月5日-至今）、博时悦楚纯债债券型证券投资基金（2021年2月5日-至今）、博时富淳纯债3个月定期开放债券型发起式证券投资基金（2021年2月25日-至今）、博时稳欣39个月定期开放债券型证券投资基金（2021年2月25日-至今）、博时双月享60天滚动持有债券型证券投资基金（2022年11月22日-至今）、博时安悦短债债券型证券投资基金（2024年5月20日-至今）的基金经理。","tickerId":71910205780,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20746780","exchange":"fm","cnInfoCode":"db20746780","followedNum":2,"currency":"CNY","workingDate":"2020-05-12T16:00:00.000Z","fundCompanyId":4000050050000,"fundManagerSecondLevel":"bond","pinyin":"gsj","fundCompany":{"_id":4000050050000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7071910205780,"type":"fmp","fm_p_r_d":"2026-07-09T16:00:00.000Z","fm_p_r_m1":0.0014276857680539656,"fm_p_r_m3":0.004808473250595746,"fm_p_r_m6":0.01176247486869042,"fm_p_r_y1":0.019693507542457356,"fm_cagr_p_r_fs":0.026732202060566035,"fm_p_r_y3":0.08428869931973826,"fm_cagr_p_r_fs_m":0.029707011577126297,"fm_cagr_p_r_fs_r_c":1294,"fm_cagr_p_r_fs_rp":0.6078886310904872,"fm_p_r_fys_m":0.014574442705721724,"fm_p_r_fys_r_c":1214,"fm_p_r_fys_rp":0.686727122835944,"fm_p_r_m1_m":0.0018801539212274232,"fm_p_r_m1_r_c":1269,"fm_p_r_m1_rp":0.6419558359621451,"fm_p_r_m3_m":0.006215609393998345,"fm_p_r_m3_r_c":1252,"fm_p_r_m3_rp":0.6818545163868905,"fm_p_r_m6_m":0.013523210924575979,"fm_p_r_m6_r_c":1217,"fm_p_r_m6_rp":0.6217105263157895,"fm_p_r_y1_m":0.019172429678681047,"fm_p_r_y1_r_c":1150,"fm_p_r_y1_rp":0.4830287206266319,"fm_p_r_y3_m":0.08994657540048756,"fm_p_r_y3_r_c":818,"fm_p_r_y3_rp":0.591187270501836,"fm_p_r_y5":0.15388994704184378,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.42512479201331116,"fm_p_r_y5_m":0.15492188007064867,"fm_p_r_y5_r_c":541,"fm_p_r_y5_rp":0.5148148148148148,"fm_p_r_fys":0.01205258426443967},"fmi":{"stockId":7071910205780,"type":"fmi","fm_my":6.2,"fm_d":{"3000000001545":"基金经理","3000000001578":"基金经理","3000000001911":"基金经理","3000000001961":"基金经理","3000000001993":"基金经理","3000000002140":"基金经理","3000000002143":"基金经理","3000000002466":"基金经理","3000000002568":"基金经理","3000000002578":"基金经理","3000000002754":"基金经理","3000000002755":"基金经理","3000000002970":"基金经理","3000000003207":"基金经理","3000000003268":"基金经理","3000000003651":"基金经理","3000000003730":"基金经理","3000000004601":"基金经理","3000000004689":"基金经理","3000000007513":"基金经理","3000000007517":"基金经理","3000000008117":"基金经理","3000000013068":"基金经理","3000000017438":"基金经理","3000000000783":"基金经理"},"fm_wy":14,"fm_a_as":0,"fm_a_mfn":25,"fm_as":32814427471.902203,"fm_b_as":32814427471.902203,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":9,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0378,"fm_r_fd":3000000004601,"fm_r_ftp":0.2482}},"topTenManagedFundList":[{"_id":3000000008117,"__csrcFundId":6789,"stockCode":"008117","shortName":"博时稳欣39个月定开债(008117)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8117,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:05:08.078Z","status":"normal","inceptionDate":"2019-11-18T16:00:00.000Z","name":"博时稳欣39个月定期开放债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时稳欣39个月定开债","pinyin":"bswx39gydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000008117,"type":"f_as","f_tas":16271345462.9128,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000001961,"__csrcFundId":4308,"stockCode":"001961","shortName":"博时裕荣纯债债券(001961)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":1961,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:16:52.061Z","status":"normal","inceptionDate":"2015-11-05T16:00:00.000Z","name":"博时裕荣纯债债券型证券投资基金","exchange":"jj","followedNum":7,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时裕荣纯债债券","pinyin":"bsyrczzqxzqtzjj","hotMetrics":{"stockId":3000000001961,"type":"f_as","f_tas":2631054047.868,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013069,"name":"博时双月享60天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013069","tickerId":13069,"shortName":"博时双月享60天滚动持有债券C","currency":"CNY","__csrcFundId":9665,"lastUpdated":"2025-01-04T00:32:12.040Z","inceptionDate":"2021-08-02T16:00:00.000Z","fundCollectionId":4000050050000,"followedNum":1,"status":"normal","setUpDate":"2021-08-02T16:00:00.000Z","setUpAssetScale":121898569.56,"setUpShares":121898569.56,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bssyx60tgdcyzqxzqtzjj","hotMetrics":{"stockId":3000000013069,"type":"f_as","f_tas":2149029921.4483004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000000783,"__csrcFundId":2341,"stockCode":"000783","shortName":"博时季季享持有期(000783)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":783,"masterFundFlag":1,"lastUpdated":"2026-04-30T17:38:31.835Z","status":"normal","inceptionDate":"2014-09-21T16:00:00.000Z","name":"博时季季享三个月持有期债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时季季享持有期","pinyin":"bsjjxsgycyqzqxzqtzjj","hotMetrics":{"stockId":3000000000783,"type":"f_as","f_tas":1966582418.4816,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000017439,"name":"博时安悦短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017439","tickerId":17439,"shortName":"博时安悦短债C","currency":"CNY","__csrcFundId":12082,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.242Z","inceptionDate":"2022-12-26T16:00:00.000Z","fundCollectionId":4000050050000,"status":"normal","setUpDate":"2022-12-26T16:00:00.000Z","setUpAssetScale":1990717915.5,"setUpShares":1990717915.5,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsaydzzqxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000017439,"type":"f_as","f_tas":1837969115.5975997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007845,"name":"博时季季享三个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007845","tickerId":7845,"shortName":"博时季季享持有期C","__csrcFundId":2341,"lastUpdated":"2025-01-04T00:32:01.378Z","exchange":"jj","inceptionDate":"2019-09-11T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsjjxsgycyqzqxzqtzjj","hotMetrics":{"stockId":3000000007845,"type":"f_as","f_tas":1800671141.0561998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000004601,"__csrcFundId":1834,"stockCode":"004601","shortName":"博时富腾纯债债券(004601)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4601,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:15:19.467Z","status":"normal","inceptionDate":"2017-06-26T16:00:00.000Z","name":"博时富腾纯债债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时富腾纯债债券","pinyin":"bsftczzqxzqtzjj","hotMetrics":{"stockId":3000000004601,"type":"f_as","f_tas":1133671242.5633,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007517,"__csrcFundId":6376,"stockCode":"007517","shortName":"博时富淳3个月定开债发起式(007517)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7517,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:45:48.778Z","status":"normal","inceptionDate":"2019-07-17T16:00:00.000Z","name":"博时富淳纯债3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时富淳3个月定开债发起式","pinyin":"bsfccz3gydqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000007517,"type":"f_as","f_tas":992444381.124,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013068,"__csrcFundId":9665,"stockCode":"013068","shortName":"博时双月享60天滚动持有债券(013068)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13068,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:36:14.093Z","status":"normal","exchange":"jj","name":"博时双月享60天滚动持有债券型证券投资基金","fundCollectionId":4000050050000,"inceptionDate":"2021-08-02T16:00:00.000Z","followedNum":1,"masterFundShortName":"博时双月享60天滚动持有债券","setUpDate":"2021-08-02T16:00:00.000Z","setUpAssetScale":115273798.41,"setUpShares":115273798.41,"pinyin":"bssyx60tgdcyzqxzqtzjj","hotMetrics":{"stockId":3000000013068,"type":"f_as","f_tas":818656607.5554,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000022040,"name":"博时裕荣纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022040","tickerId":22040,"shortName":"博时裕荣纯债债券C","currency":"CNY","__csrcFundId":4308,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.904Z","inceptionDate":"2024-09-02T16:00:00.000Z","pinyin":"bsyrczzqxzqtzjj","fundCollectionId":4000050050000,"followedNum":1,"hotMetrics":{"stockId":3000000022040,"type":"f_as","f_tas":787189536.8768001,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.032581415741888664,"oneMonth":0.0007263486641047034,"threeMonths":0.028978831936119276,"sixMonths":0.0041503624215768475,"oneYear":0.19078860518928664,"threeYears":0.2263404148347279,"fiveYears":-0.07026506680150135,"tenYears":0.4562845214524458},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48925,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":254,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25}],"netValueList":[{"stockId":7071910205780,"date":"2026-07-09T16:00:00.000Z","netValue":1.1764057911791057},{"date":"2026-07-08T16:00:00.000Z","stockId":7071910205780,"netValue":1.1763335353854671},{"stockId":7071910205780,"date":"2026-07-07T16:00:00.000Z","netValue":1.176305240051349},{"date":"2026-07-06T16:00:00.000Z","stockId":7071910205780,"netValue":1.1762615611111642},{"date":"2026-07-05T16:00:00.000Z","stockId":7071910205780,"netValue":1.1761808987426923},{"date":"2026-07-02T16:00:00.000Z","stockId":7071910205780,"netValue":1.1759096427472722},{"date":"2026-07-01T16:00:00.000Z","stockId":7071910205780,"netValue":1.175918395112752},{"date":"2026-06-30T16:00:00.000Z","stockId":7071910205780,"netValue":1.175817606242166},{"stockId":7071910205780,"date":"2026-06-29T16:00:00.000Z","netValue":1.1759758764680608},{"stockId":7071910205780,"date":"2026-06-28T16:00:00.000Z","netValue":1.176061315963787},{"stockId":7071910205780,"date":"2026-06-25T16:00:00.000Z","netValue":1.1758111796109247},{"stockId":7071910205780,"date":"2026-06-24T16:00:00.000Z","netValue":1.1757133705521046},{"date":"2026-06-23T16:00:00.000Z","stockId":7071910205780,"netValue":1.1755472450350555},{"date":"2026-06-22T16:00:00.000Z","stockId":7071910205780,"netValue":1.1754954687966797},{"stockId":7071910205780,"date":"2026-06-21T16:00:00.000Z","netValue":1.1755269854141113},{"stockId":7071910205780,"date":"2026-06-17T16:00:00.000Z","netValue":1.1754609745078783},{"date":"2026-06-16T16:00:00.000Z","stockId":7071910205780,"netValue":1.1753987238400831},{"stockId":7071910205780,"date":"2026-06-15T16:00:00.000Z","netValue":1.1751824567965583},{"stockId":7071910205780,"date":"2026-06-14T16:00:00.000Z","netValue":1.174987816906183},{"date":"2026-06-11T16:00:00.000Z","stockId":7071910205780,"netValue":1.1748314861902311},{"stockId":7071910205780,"date":"2026-06-10T16:00:00.000Z","netValue":1.174728647807306},{"stockId":7071910205780,"date":"2026-06-09T16:00:00.000Z","netValue":1.1748327256924762},{"date":"2026-06-08T16:00:00.000Z","stockId":7071910205780,"netValue":1.1749607195208223},{"date":"2026-06-07T16:00:00.000Z","stockId":7071910205780,"netValue":1.1750698236930643},{"stockId":7071910205780,"date":"2026-06-04T16:00:00.000Z","netValue":1.175077437710846},{"date":"2026-06-03T16:00:00.000Z","stockId":7071910205780,"netValue":1.1751666264858374},{"stockId":7071910205780,"date":"2026-06-02T16:00:00.000Z","netValue":1.175078050685928},{"date":"2026-06-01T16:00:00.000Z","stockId":7071910205780,"netValue":1.17514031078819},{"stockId":7071910205780,"date":"2026-05-31T16:00:00.000Z","netValue":1.175061431488352},{"stockId":7071910205780,"date":"2026-05-28T16:00:00.000Z","netValue":1.1748957527225559},{"date":"2026-05-27T16:00:00.000Z","stockId":7071910205780,"netValue":1.1748387683385253},{"date":"2026-05-26T16:00:00.000Z","stockId":7071910205780,"netValue":1.174783282368038},{"stockId":7071910205780,"date":"2026-05-25T16:00:00.000Z","netValue":1.1745177640097213},{"stockId":7071910205780,"date":"2026-05-24T16:00:00.000Z","netValue":1.174406349654656},{"stockId":7071910205780,"date":"2026-05-21T16:00:00.000Z","netValue":1.1741314985319173},{"date":"2026-05-20T16:00:00.000Z","stockId":7071910205780,"netValue":1.1741451547746737},{"date":"2026-05-19T16:00:00.000Z","stockId":7071910205780,"netValue":1.174090139608487},{"date":"2026-05-18T16:00:00.000Z","stockId":7071910205780,"netValue":1.1740163726299386},{"stockId":7071910205780,"date":"2026-05-17T16:00:00.000Z","netValue":1.1735742345413749},{"date":"2026-05-14T16:00:00.000Z","stockId":7071910205780,"netValue":1.1731631480055376},{"stockId":7071910205780,"date":"2026-05-13T16:00:00.000Z","netValue":1.1731973175129529},{"stockId":7071910205780,"date":"2026-05-12T16:00:00.000Z","netValue":1.173202386208653},{"date":"2026-05-11T16:00:00.000Z","stockId":7071910205780,"netValue":1.173028722849996},{"date":"2026-05-10T16:00:00.000Z","stockId":7071910205780,"netValue":1.172930466930043},{"date":"2026-05-07T16:00:00.000Z","stockId":7071910205780,"netValue":1.1727671889369913},{"stockId":7071910205780,"date":"2026-05-06T16:00:00.000Z","netValue":1.1726749485997683},{"date":"2026-05-05T16:00:00.000Z","stockId":7071910205780,"netValue":1.172577451791446},{"stockId":7071910205780,"date":"2026-04-29T16:00:00.000Z","netValue":1.172603549323245},{"stockId":7071910205780,"date":"2026-04-28T16:00:00.000Z","netValue":1.1726474440661367},{"stockId":7071910205780,"date":"2026-04-27T16:00:00.000Z","netValue":1.17245586669587},{"date":"2026-04-26T16:00:00.000Z","stockId":7071910205780,"netValue":1.172305522677161},{"date":"2026-04-23T16:00:00.000Z","stockId":7071910205780,"netValue":1.1722162341675053},{"date":"2026-04-22T16:00:00.000Z","stockId":7071910205780,"netValue":1.1723295912059717},{"date":"2026-04-21T16:00:00.000Z","stockId":7071910205780,"netValue":1.1724797190258798},{"stockId":7071910205780,"date":"2026-04-20T16:00:00.000Z","netValue":1.1722444042136066},{"date":"2026-04-19T16:00:00.000Z","stockId":7071910205780,"netValue":1.1720868000869518},{"date":"2026-04-16T16:00:00.000Z","stockId":7071910205780,"netValue":1.1718081444862758},{"date":"2026-04-15T16:00:00.000Z","stockId":7071910205780,"netValue":1.1714371787443603},{"date":"2026-04-14T16:00:00.000Z","stockId":7071910205780,"netValue":1.171357634092495},{"stockId":7071910205780,"date":"2026-04-13T16:00:00.000Z","netValue":1.1713554951592478},{"stockId":7071910205780,"date":"2026-04-12T16:00:00.000Z","netValue":1.1712368094777779},{"date":"2026-04-09T16:00:00.000Z","stockId":7071910205780,"netValue":1.1707761454015069},{"stockId":7071910205780,"date":"2026-04-08T16:00:00.000Z","netValue":1.1703633173291146},{"stockId":7071910205780,"date":"2026-04-07T16:00:00.000Z","netValue":1.1703938011515935},{"date":"2026-04-06T16:00:00.000Z","stockId":7071910205780,"netValue":1.1702683981101722},{"date":"2026-04-02T16:00:00.000Z","stockId":7071910205780,"netValue":1.1698629986508977},{"date":"2026-04-01T16:00:00.000Z","stockId":7071910205780,"netValue":1.1695819739868858},{"date":"2026-03-31T16:00:00.000Z","stockId":7071910205780,"netValue":1.1694712326275416},{"date":"2026-03-30T16:00:00.000Z","stockId":7071910205780,"netValue":1.16946858700512},{"date":"2026-03-29T16:00:00.000Z","stockId":7071910205780,"netValue":1.1694399447826824},{"stockId":7071910205780,"date":"2026-03-26T16:00:00.000Z","netValue":1.1689855272848928},{"date":"2026-03-25T16:00:00.000Z","stockId":7071910205780,"netValue":1.1687352817212153},{"date":"2026-03-24T16:00:00.000Z","stockId":7071910205780,"netValue":1.168638277977964},{"stockId":7071910205780,"date":"2026-03-23T16:00:00.000Z","netValue":1.1685157759512514},{"stockId":7071910205780,"date":"2026-03-22T16:00:00.000Z","netValue":1.1682429505417273},{"stockId":7071910205780,"date":"2026-03-19T16:00:00.000Z","netValue":1.1681148103651995},{"stockId":7071910205780,"date":"2026-03-18T16:00:00.000Z","netValue":1.16801529801693},{"date":"2026-03-17T16:00:00.000Z","stockId":7071910205780,"netValue":1.167999328351745},{"date":"2026-03-16T16:00:00.000Z","stockId":7071910205780,"netValue":1.1677512847725415},{"date":"2026-03-15T16:00:00.000Z","stockId":7071910205780,"netValue":1.1675891142857924},{"stockId":7071910205780,"date":"2026-03-12T16:00:00.000Z","netValue":1.1675525958651685},{"stockId":7071910205780,"date":"2026-03-11T16:00:00.000Z","netValue":1.1675158234401741},{"stockId":7071910205780,"date":"2026-03-10T16:00:00.000Z","netValue":1.1673680640665847},{"stockId":7071910205780,"date":"2026-03-09T16:00:00.000Z","netValue":1.1673220265803153},{"date":"2026-03-08T16:00:00.000Z","stockId":7071910205780,"netValue":1.1672564596550246},{"date":"2026-03-05T16:00:00.000Z","stockId":7071910205780,"netValue":1.1673643236539337},{"stockId":7071910205780,"date":"2026-03-04T16:00:00.000Z","netValue":1.167249119210423},{"date":"2026-03-03T16:00:00.000Z","stockId":7071910205780,"netValue":1.167118848840219},{"stockId":7071910205780,"date":"2026-03-02T16:00:00.000Z","netValue":1.1669723275033894},{"date":"2026-03-01T16:00:00.000Z","stockId":7071910205780,"netValue":1.1668904831644933},{"stockId":7071910205780,"date":"2026-02-26T16:00:00.000Z","netValue":1.166500664233292},{"date":"2026-02-25T16:00:00.000Z","stockId":7071910205780,"netValue":1.1663509503956373},{"date":"2026-02-24T16:00:00.000Z","stockId":7071910205780,"netValue":1.166420410607266},{"stockId":7071910205780,"date":"2026-02-23T16:00:00.000Z","netValue":1.1665416810967348},{"date":"2026-02-12T16:00:00.000Z","stockId":7071910205780,"netValue":1.165865810729553},{"date":"2026-02-11T16:00:00.000Z","stockId":7071910205780,"netValue":1.165733255869199},{"date":"2026-02-10T16:00:00.000Z","stockId":7071910205780,"netValue":1.165633233812414},{"stockId":7071910205780,"date":"2026-02-09T16:00:00.000Z","netValue":1.1654960174757565},{"date":"2026-02-08T16:00:00.000Z","stockId":7071910205780,"netValue":1.1653811699123993},{"stockId":7071910205780,"date":"2026-02-05T16:00:00.000Z","netValue":1.1650712434427422},{"date":"2026-02-04T16:00:00.000Z","stockId":7071910205780,"netValue":1.1648596983698352},{"date":"2026-02-03T16:00:00.000Z","stockId":7071910205780,"netValue":1.164739563413063},{"stockId":7071910205780,"date":"2026-02-02T16:00:00.000Z","netValue":1.1646668604611496},{"stockId":7071910205780,"date":"2026-02-01T16:00:00.000Z","netValue":1.1646278075114407},{"stockId":7071910205780,"date":"2026-01-29T16:00:00.000Z","netValue":1.1644626554475472},{"stockId":7071910205780,"date":"2026-01-28T16:00:00.000Z","netValue":1.1644261546668733},{"date":"2026-01-27T16:00:00.000Z","stockId":7071910205780,"netValue":1.1643992913919643},{"stockId":7071910205780,"date":"2026-01-26T16:00:00.000Z","netValue":1.1643063956424622},{"date":"2026-01-25T16:00:00.000Z","stockId":7071910205780,"netValue":1.164287031555762},{"stockId":7071910205780,"date":"2026-01-22T16:00:00.000Z","netValue":1.1640643831108783},{"stockId":7071910205780,"date":"2026-01-21T16:00:00.000Z","netValue":1.163928715253241},{"date":"2026-01-20T16:00:00.000Z","stockId":7071910205780,"netValue":1.163847616973833},{"stockId":7071910205780,"date":"2026-01-19T16:00:00.000Z","netValue":1.1636880936880243},{"stockId":7071910205780,"date":"2026-01-18T16:00:00.000Z","netValue":1.1635438298702103},{"stockId":7071910205780,"date":"2026-01-15T16:00:00.000Z","netValue":1.1633697281893478},{"stockId":7071910205780,"date":"2026-01-14T16:00:00.000Z","netValue":1.1631856538298182},{"stockId":7071910205780,"date":"2026-01-13T16:00:00.000Z","netValue":1.1631504912843065},{"stockId":7071910205780,"date":"2026-01-12T16:00:00.000Z","netValue":1.163072664959824},{"stockId":7071910205780,"date":"2026-01-11T16:00:00.000Z","netValue":1.1629750382016124},{"date":"2026-01-08T16:00:00.000Z","stockId":7071910205780,"netValue":1.162729217973599},{"date":"2026-01-07T16:00:00.000Z","stockId":7071910205780,"netValue":1.1625849666235117},{"date":"2026-01-06T16:00:00.000Z","stockId":7071910205780,"netValue":1.1624767534515386},{"date":"2026-01-05T16:00:00.000Z","stockId":7071910205780,"netValue":1.1625266468922608},{"date":"2026-01-04T16:00:00.000Z","stockId":7071910205780,"netValue":1.1626320951922713},{"date":"2025-12-30T16:00:00.000Z","stockId":7071910205780,"netValue":1.1623959164474817},{"date":"2025-12-29T16:00:00.000Z","stockId":7071910205780,"netValue":1.1622150529917152},{"date":"2025-12-28T16:00:00.000Z","stockId":7071910205780,"netValue":1.1621607522241555},{"date":"2025-12-25T16:00:00.000Z","stockId":7071910205780,"netValue":1.162210673591748},{"date":"2025-12-24T16:00:00.000Z","stockId":7071910205780,"netValue":1.1621723249720488},{"date":"2025-12-23T16:00:00.000Z","stockId":7071910205780,"netValue":1.1621266328592006},{"date":"2025-12-22T16:00:00.000Z","stockId":7071910205780,"netValue":1.1619969164547779},{"date":"2025-12-21T16:00:00.000Z","stockId":7071910205780,"netValue":1.1618379945334065},{"date":"2025-12-18T16:00:00.000Z","stockId":7071910205780,"netValue":1.16172772429877},{"date":"2025-12-17T16:00:00.000Z","stockId":7071910205780,"netValue":1.161427475043563},{"date":"2025-12-16T16:00:00.000Z","stockId":7071910205780,"netValue":1.1613533495080963},{"date":"2025-12-15T16:00:00.000Z","stockId":7071910205780,"netValue":1.1610683824273558},{"date":"2025-12-14T16:00:00.000Z","stockId":7071910205780,"netValue":1.1609429933364066},{"date":"2025-12-11T16:00:00.000Z","stockId":7071910205780,"netValue":1.1608782831850315},{"date":"2025-12-10T16:00:00.000Z","stockId":7071910205780,"netValue":1.1609525959158122},{"date":"2025-12-09T16:00:00.000Z","stockId":7071910205780,"netValue":1.1607243356054742},{"date":"2025-12-08T16:00:00.000Z","stockId":7071910205780,"netValue":1.1605955040413949},{"date":"2025-12-07T16:00:00.000Z","stockId":7071910205780,"netValue":1.1603605151497027},{"date":"2025-12-04T16:00:00.000Z","stockId":7071910205780,"netValue":1.1602472779507156},{"date":"2025-12-03T16:00:00.000Z","stockId":7071910205780,"netValue":1.1600719776913906},{"date":"2025-12-02T16:00:00.000Z","stockId":7071910205780,"netValue":1.1604765081340127},{"date":"2025-12-01T16:00:00.000Z","stockId":7071910205780,"netValue":1.1605251945234571},{"date":"2025-11-30T16:00:00.000Z","stockId":7071910205780,"netValue":1.1605702129129454},{"date":"2025-11-27T16:00:00.000Z","stockId":7071910205780,"netValue":1.160396435433225},{"date":"2025-11-26T16:00:00.000Z","stockId":7071910205780,"netValue":1.1601773036689658},{"date":"2025-11-25T16:00:00.000Z","stockId":7071910205780,"netValue":1.1603196178365172},{"date":"2025-11-24T16:00:00.000Z","stockId":7071910205780,"netValue":1.1604938548550767},{"date":"2025-11-23T16:00:00.000Z","stockId":7071910205780,"netValue":1.1605853391213439},{"date":"2025-11-20T16:00:00.000Z","stockId":7071910205780,"netValue":1.160451306750497},{"date":"2025-11-19T16:00:00.000Z","stockId":7071910205780,"netValue":1.160463738401134},{"date":"2025-11-18T16:00:00.000Z","stockId":7071910205780,"netValue":1.1603810928238412},{"date":"2025-11-17T16:00:00.000Z","stockId":7071910205780,"netValue":1.1604013501555688},{"date":"2025-11-16T16:00:00.000Z","stockId":7071910205780,"netValue":1.1602029459020693},{"date":"2025-11-13T16:00:00.000Z","stockId":7071910205780,"netValue":1.1599363883390255},{"date":"2025-11-12T16:00:00.000Z","stockId":7071910205780,"netValue":1.1598892317274376},{"date":"2025-11-11T16:00:00.000Z","stockId":7071910205780,"netValue":1.1598637564349714},{"date":"2025-11-10T16:00:00.000Z","stockId":7071910205780,"netValue":1.1596852867192928},{"date":"2025-11-09T16:00:00.000Z","stockId":7071910205780,"netValue":1.1595656633194058},{"date":"2025-11-06T16:00:00.000Z","stockId":7071910205780,"netValue":1.1593632335128694},{"date":"2025-11-05T16:00:00.000Z","stockId":7071910205780,"netValue":1.1594146652092505},{"date":"2025-11-04T16:00:00.000Z","stockId":7071910205780,"netValue":1.1595514113046663},{"date":"2025-11-03T16:00:00.000Z","stockId":7071910205780,"netValue":1.159428889450072},{"date":"2025-11-02T16:00:00.000Z","stockId":7071910205780,"netValue":1.1594228074527795},{"date":"2025-10-30T16:00:00.000Z","stockId":7071910205780,"netValue":1.1591106164826235},{"date":"2025-10-29T16:00:00.000Z","stockId":7071910205780,"netValue":1.1587819811884421},{"date":"2025-10-28T16:00:00.000Z","stockId":7071910205780,"netValue":1.1585069146262708},{"date":"2025-10-27T16:00:00.000Z","stockId":7071910205780,"netValue":1.1583718634566704},{"date":"2025-10-26T16:00:00.000Z","stockId":7071910205780,"netValue":1.158018585249159},{"date":"2025-10-23T16:00:00.000Z","stockId":7071910205780,"netValue":1.1578238969352546},{"date":"2025-10-22T16:00:00.000Z","stockId":7071910205780,"netValue":1.157758461281869},{"date":"2025-10-21T16:00:00.000Z","stockId":7071910205780,"netValue":1.1577320019264008},{"date":"2025-10-20T16:00:00.000Z","stockId":7071910205780,"netValue":1.1576478589414503},{"date":"2025-10-19T16:00:00.000Z","stockId":7071910205780,"netValue":1.157419030588028},{"date":"2025-10-16T16:00:00.000Z","stockId":7071910205780,"netValue":1.1572353165467757},{"date":"2025-10-15T16:00:00.000Z","stockId":7071910205780,"netValue":1.1569275229204068},{"date":"2025-10-14T16:00:00.000Z","stockId":7071910205780,"netValue":1.156760395089605},{"date":"2025-10-13T16:00:00.000Z","stockId":7071910205780,"netValue":1.1566779598035675},{"date":"2025-10-12T16:00:00.000Z","stockId":7071910205780,"netValue":1.1566148963755303},{"date":"2025-10-09T16:00:00.000Z","stockId":7071910205780,"netValue":1.1562936942508688},{"date":"2025-10-08T16:00:00.000Z","stockId":7071910205780,"netValue":1.1562638536009415},{"date":"2025-09-29T16:00:00.000Z","stockId":7071910205780,"netValue":1.1557467054552206},{"date":"2025-09-28T16:00:00.000Z","stockId":7071910205780,"netValue":1.155528336698483},{"date":"2025-09-25T16:00:00.000Z","stockId":7071910205780,"netValue":1.1554374450594145},{"date":"2025-09-24T16:00:00.000Z","stockId":7071910205780,"netValue":1.1553510388203758},{"date":"2025-09-23T16:00:00.000Z","stockId":7071910205780,"netValue":1.1553137350151226},{"date":"2025-09-22T16:00:00.000Z","stockId":7071910205780,"netValue":1.1556494673818967},{"date":"2025-09-21T16:00:00.000Z","stockId":7071910205780,"netValue":1.1558336000280365},{"date":"2025-09-18T16:00:00.000Z","stockId":7071910205780,"netValue":1.1556658835215414},{"date":"2025-09-17T16:00:00.000Z","stockId":7071910205780,"netValue":1.1557217215919038},{"date":"2025-09-16T16:00:00.000Z","stockId":7071910205780,"netValue":1.155838116911631},{"date":"2025-09-15T16:00:00.000Z","stockId":7071910205780,"netValue":1.155602820086943},{"date":"2025-09-14T16:00:00.000Z","stockId":7071910205780,"netValue":1.1553758211197434},{"date":"2025-09-11T16:00:00.000Z","stockId":7071910205780,"netValue":1.1551619094458612},{"date":"2025-09-10T16:00:00.000Z","stockId":7071910205780,"netValue":1.15498761264009},{"date":"2025-09-09T16:00:00.000Z","stockId":7071910205780,"netValue":1.155036618640631},{"date":"2025-09-08T16:00:00.000Z","stockId":7071910205780,"netValue":1.155292857232501},{"date":"2025-09-07T16:00:00.000Z","stockId":7071910205780,"netValue":1.15549191731512},{"date":"2025-09-04T16:00:00.000Z","stockId":7071910205780,"netValue":1.1556786990229722},{"date":"2025-09-03T16:00:00.000Z","stockId":7071910205780,"netValue":1.1556824524720768},{"date":"2025-09-02T16:00:00.000Z","stockId":7071910205780,"netValue":1.155641347175541},{"date":"2025-09-01T16:00:00.000Z","stockId":7071910205780,"netValue":1.155340721067481},{"date":"2025-08-31T16:00:00.000Z","stockId":7071910205780,"netValue":1.1552061009851788},{"date":"2025-08-28T16:00:00.000Z","stockId":7071910205780,"netValue":1.154895453291748},{"date":"2025-08-27T16:00:00.000Z","stockId":7071910205780,"netValue":1.1547824320900364},{"date":"2025-08-26T16:00:00.000Z","stockId":7071910205780,"netValue":1.1549767140198344},{"date":"2025-08-25T16:00:00.000Z","stockId":7071910205780,"netValue":1.1549584968251263},{"date":"2025-08-24T16:00:00.000Z","stockId":7071910205780,"netValue":1.1547226257163081},{"date":"2025-08-21T16:00:00.000Z","stockId":7071910205780,"netValue":1.1543339885923891},{"date":"2025-08-20T16:00:00.000Z","stockId":7071910205780,"netValue":1.154298097157702},{"date":"2025-08-19T16:00:00.000Z","stockId":7071910205780,"netValue":1.1540493902149431},{"date":"2025-08-18T16:00:00.000Z","stockId":7071910205780,"netValue":1.1540510801335835},{"date":"2025-08-17T16:00:00.000Z","stockId":7071910205780,"netValue":1.1539417675000037},{"date":"2025-08-14T16:00:00.000Z","stockId":7071910205780,"netValue":1.1544679694683564},{"date":"2025-08-13T16:00:00.000Z","stockId":7071910205780,"netValue":1.154589577974144},{"date":"2025-08-12T16:00:00.000Z","stockId":7071910205780,"netValue":1.1546139155330324},{"date":"2025-08-11T16:00:00.000Z","stockId":7071910205780,"netValue":1.1546121763815407},{"date":"2025-08-10T16:00:00.000Z","stockId":7071910205780,"netValue":1.1548144176909505},{"date":"2025-08-07T16:00:00.000Z","stockId":7071910205780,"netValue":1.154949359392553},{"date":"2025-08-06T16:00:00.000Z","stockId":7071910205780,"netValue":1.15482228468722},{"date":"2025-08-05T16:00:00.000Z","stockId":7071910205780,"netValue":1.1546803549640146},{"date":"2025-08-04T16:00:00.000Z","stockId":7071910205780,"netValue":1.154540776113284},{"date":"2025-08-03T16:00:00.000Z","stockId":7071910205780,"netValue":1.1544250263806224},{"date":"2025-07-31T16:00:00.000Z","stockId":7071910205780,"netValue":1.154328164236582},{"date":"2025-07-30T16:00:00.000Z","stockId":7071910205780,"netValue":1.1541808462007814},{"date":"2025-07-29T16:00:00.000Z","stockId":7071910205780,"netValue":1.1537611726964592},{"date":"2025-07-28T16:00:00.000Z","stockId":7071910205780,"netValue":1.1532956227245545},{"date":"2025-07-27T16:00:00.000Z","stockId":7071910205780,"netValue":1.1538384281933896},{"date":"2025-07-24T16:00:00.000Z","stockId":7071910205780,"netValue":1.1532201890505236},{"date":"2025-07-23T16:00:00.000Z","stockId":7071910205780,"netValue":1.1531909132384837},{"date":"2025-07-22T16:00:00.000Z","stockId":7071910205780,"netValue":1.1538427975395154},{"date":"2025-07-21T16:00:00.000Z","stockId":7071910205780,"netValue":1.1540892768824287},{"date":"2025-07-20T16:00:00.000Z","stockId":7071910205780,"netValue":1.1542453844529363},{"date":"2025-07-17T16:00:00.000Z","stockId":7071910205780,"netValue":1.1543123983614996},{"date":"2025-07-16T16:00:00.000Z","stockId":7071910205780,"netValue":1.1542329362638875},{"date":"2025-07-15T16:00:00.000Z","stockId":7071910205780,"netValue":1.1541131984540054},{"date":"2025-07-14T16:00:00.000Z","stockId":7071910205780,"netValue":1.1540357734553024},{"date":"2025-07-13T16:00:00.000Z","stockId":7071910205780,"netValue":1.1536937602161093},{"date":"2025-07-10T16:00:00.000Z","stockId":7071910205780,"netValue":1.1536856736631946},{"date":"2025-07-09T16:00:00.000Z","stockId":7071910205780,"netValue":1.153710701932172},{"date":"2025-07-08T16:00:00.000Z","stockId":7071910205780,"netValue":1.1538582994908324},{"date":"2025-07-07T16:00:00.000Z","stockId":7071910205780,"netValue":1.1538947240779915},{"date":"2025-07-06T16:00:00.000Z","stockId":7071910205780,"netValue":1.1538860130226791},{"date":"2025-07-03T16:00:00.000Z","stockId":7071910205780,"netValue":1.1536378587261407},{"date":"2025-07-02T16:00:00.000Z","stockId":7071910205780,"netValue":1.153528364814161},{"date":"2025-07-01T16:00:00.000Z","stockId":7071910205780,"netValue":1.1533667793970812},{"date":"2025-06-30T16:00:00.000Z","stockId":7071910205780,"netValue":1.1530898733618036},{"date":"2025-06-29T16:00:00.000Z","stockId":7071910205780,"netValue":1.1528955252160842},{"date":"2025-06-26T16:00:00.000Z","stockId":7071910205780,"netValue":1.152720966587226},{"date":"2025-06-25T16:00:00.000Z","stockId":7071910205780,"netValue":1.152633774665811},{"date":"2025-06-24T16:00:00.000Z","stockId":7071910205780,"netValue":1.1524945120350854},{"date":"2025-06-23T16:00:00.000Z","stockId":7071910205780,"netValue":1.1526010347847404},{"date":"2025-06-22T16:00:00.000Z","stockId":7071910205780,"netValue":1.152644222206244},{"date":"2025-06-19T16:00:00.000Z","stockId":7071910205780,"netValue":1.1524254703622179},{"date":"2025-06-18T16:00:00.000Z","stockId":7071910205780,"netValue":1.1523850515329215},{"date":"2025-06-17T16:00:00.000Z","stockId":7071910205780,"netValue":1.1522626965265352},{"date":"2025-06-16T16:00:00.000Z","stockId":7071910205780,"netValue":1.1521013296707299},{"date":"2025-06-15T16:00:00.000Z","stockId":7071910205780,"netValue":1.1518527420489368},{"date":"2025-06-12T16:00:00.000Z","stockId":7071910205780,"netValue":1.151689471509234},{"date":"2025-06-11T16:00:00.000Z","stockId":7071910205780,"netValue":1.1515940371352762},{"date":"2025-06-10T16:00:00.000Z","stockId":7071910205780,"netValue":1.1515762217241372},{"date":"2025-06-09T16:00:00.000Z","stockId":7071910205780,"netValue":1.1514053912940803},{"date":"2025-06-08T16:00:00.000Z","stockId":7071910205780,"netValue":1.151370382418816},{"date":"2025-06-05T16:00:00.000Z","stockId":7071910205780,"netValue":1.1511413591781805},{"date":"2025-06-04T16:00:00.000Z","stockId":7071910205780,"netValue":1.150882342323473},{"date":"2025-06-03T16:00:00.000Z","stockId":7071910205780,"netValue":1.1508320348619034},{"date":"2025-06-02T16:00:00.000Z","stockId":7071910205780,"netValue":1.1506938202309962},{"date":"2025-05-29T16:00:00.000Z","stockId":7071910205780,"netValue":1.150501455590593},{"date":"2025-05-28T16:00:00.000Z","stockId":7071910205780,"netValue":1.1502117182206617},{"date":"2025-05-27T16:00:00.000Z","stockId":7071910205780,"netValue":1.1503370444658658},{"date":"2025-05-26T16:00:00.000Z","stockId":7071910205780,"netValue":1.1503498281618059},{"date":"2025-05-25T16:00:00.000Z","stockId":7071910205780,"netValue":1.150399860995862},{"date":"2025-05-22T16:00:00.000Z","stockId":7071910205780,"netValue":1.1501478177905935},{"date":"2025-05-21T16:00:00.000Z","stockId":7071910205780,"netValue":1.1500645534779126},{"date":"2025-05-20T16:00:00.000Z","stockId":7071910205780,"netValue":1.1499881010746795},{"date":"2025-05-19T16:00:00.000Z","stockId":7071910205780,"netValue":1.1499356666977014},{"date":"2025-05-18T16:00:00.000Z","stockId":7071910205780,"netValue":1.1499057660641618},{"date":"2025-05-15T16:00:00.000Z","stockId":7071910205780,"netValue":1.1495348632527909},{"date":"2025-05-14T16:00:00.000Z","stockId":7071910205780,"netValue":1.149587127509165},{"date":"2025-05-13T16:00:00.000Z","stockId":7071910205780,"netValue":1.149595680559975},{"date":"2025-05-12T16:00:00.000Z","stockId":7071910205780,"netValue":1.149582905901545},{"date":"2025-05-11T16:00:00.000Z","stockId":7071910205780,"netValue":1.1491445678834527},{"date":"2025-05-08T16:00:00.000Z","stockId":7071910205780,"netValue":1.149568528669081},{"date":"2025-05-07T16:00:00.000Z","stockId":7071910205780,"netValue":1.1493236704679648},{"date":"2025-05-06T16:00:00.000Z","stockId":7071910205780,"netValue":1.148862880341213},{"date":"2025-05-05T16:00:00.000Z","stockId":7071910205780,"netValue":1.1488749590131453},{"date":"2025-04-29T16:00:00.000Z","stockId":7071910205780,"netValue":1.1485497370008255},{"date":"2025-04-28T16:00:00.000Z","stockId":7071910205780,"netValue":1.148374594369515},{"date":"2025-04-27T16:00:00.000Z","stockId":7071910205780,"netValue":1.1479137979695833},{"date":"2025-04-24T16:00:00.000Z","stockId":7071910205780,"netValue":1.147529306846478},{"date":"2025-04-23T16:00:00.000Z","stockId":7071910205780,"netValue":1.1475264902420452},{"date":"2025-04-22T16:00:00.000Z","stockId":7071910205780,"netValue":1.1474826734144132},{"date":"2025-04-21T16:00:00.000Z","stockId":7071910205780,"netValue":1.1475972031946546},{"date":"2025-04-20T16:00:00.000Z","stockId":7071910205780,"netValue":1.1474029521288154},{"date":"2025-04-17T16:00:00.000Z","stockId":7071910205780,"netValue":1.1473581876144034},{"date":"2025-04-16T16:00:00.000Z","stockId":7071910205780,"netValue":1.1472518451352829},{"date":"2025-04-15T16:00:00.000Z","stockId":7071910205780,"netValue":1.1471776465964783},{"date":"2025-04-14T16:00:00.000Z","stockId":7071910205780,"netValue":1.1470278570122934},{"date":"2025-04-13T16:00:00.000Z","stockId":7071910205780,"netValue":1.1470007414574503},{"date":"2025-04-10T16:00:00.000Z","stockId":7071910205780,"netValue":1.1466725528628752},{"date":"2025-04-09T16:00:00.000Z","stockId":7071910205780,"netValue":1.146568731209947},{"date":"2025-04-08T16:00:00.000Z","stockId":7071910205780,"netValue":1.1463193762197192},{"date":"2025-04-07T16:00:00.000Z","stockId":7071910205780,"netValue":1.1462131230834958},{"date":"2025-04-06T16:00:00.000Z","stockId":7071910205780,"netValue":1.146759803650002},{"date":"2025-04-02T16:00:00.000Z","stockId":7071910205780,"netValue":1.1455980976680176},{"date":"2025-04-01T16:00:00.000Z","stockId":7071910205780,"netValue":1.144524156693361},{"date":"2025-03-31T16:00:00.000Z","stockId":7071910205780,"netValue":1.144149929364641},{"date":"2025-03-30T16:00:00.000Z","stockId":7071910205780,"netValue":1.1440115290442565},{"date":"2025-03-27T16:00:00.000Z","stockId":7071910205780,"netValue":1.1437431438784347},{"date":"2025-03-26T16:00:00.000Z","stockId":7071910205780,"netValue":1.143696639804031},{"date":"2025-03-25T16:00:00.000Z","stockId":7071910205780,"netValue":1.1435840834779143},{"date":"2025-03-24T16:00:00.000Z","stockId":7071910205780,"netValue":1.1433130080958975},{"date":"2025-03-23T16:00:00.000Z","stockId":7071910205780,"netValue":1.143011837636148},{"date":"2025-03-20T16:00:00.000Z","stockId":7071910205780,"netValue":1.1426427617128487},{"date":"2025-03-19T16:00:00.000Z","stockId":7071910205780,"netValue":1.1425538628237182},{"date":"2025-03-18T16:00:00.000Z","stockId":7071910205780,"netValue":1.1419358644819226},{"date":"2025-03-17T16:00:00.000Z","stockId":7071910205780,"netValue":1.141686908360578},{"date":"2025-03-16T16:00:00.000Z","stockId":7071910205780,"netValue":1.1415050716069135},{"date":"2025-03-13T16:00:00.000Z","stockId":7071910205780,"netValue":1.1418619728047132},{"date":"2025-03-12T16:00:00.000Z","stockId":7071910205780,"netValue":1.1414972724516175},{"date":"2025-03-11T16:00:00.000Z","stockId":7071910205780,"netValue":1.141290072806664},{"date":"2025-03-10T16:00:00.000Z","stockId":7071910205780,"netValue":1.1408957617401447},{"date":"2025-03-09T16:00:00.000Z","stockId":7071910205780,"netValue":1.1413872586004363},{"date":"2025-03-06T16:00:00.000Z","stockId":7071910205780,"netValue":1.1414052216294903},{"date":"2025-03-05T16:00:00.000Z","stockId":7071910205780,"netValue":1.1418521059489002},{"date":"2025-03-04T16:00:00.000Z","stockId":7071910205780,"netValue":1.142027242495537},{"date":"2025-03-03T16:00:00.000Z","stockId":7071910205780,"netValue":1.1418931814760271},{"date":"2025-03-02T16:00:00.000Z","stockId":7071910205780,"netValue":1.1418361042013947},{"date":"2025-02-27T16:00:00.000Z","stockId":7071910205780,"netValue":1.1412316657908599},{"date":"2025-02-26T16:00:00.000Z","stockId":7071910205780,"netValue":1.1408887193646307},{"date":"2025-02-25T16:00:00.000Z","stockId":7071910205780,"netValue":1.1411679432056197},{"date":"2025-02-24T16:00:00.000Z","stockId":7071910205780,"netValue":1.1410156124685542},{"date":"2025-02-23T16:00:00.000Z","stockId":7071910205780,"netValue":1.1408143043293109},{"date":"2025-02-20T16:00:00.000Z","stockId":7071910205780,"netValue":1.1413180420296651},{"date":"2025-02-19T16:00:00.000Z","stockId":7071910205780,"netValue":1.141717797082411},{"date":"2025-02-18T16:00:00.000Z","stockId":7071910205780,"netValue":1.1421421482159058},{"date":"2025-02-17T16:00:00.000Z","stockId":7071910205780,"netValue":1.1418270911929267},{"date":"2025-02-16T16:00:00.000Z","stockId":7071910205780,"netValue":1.142087287337316},{"date":"2025-02-13T16:00:00.000Z","stockId":7071910205780,"netValue":1.142315253994527},{"date":"2025-02-12T16:00:00.000Z","stockId":7071910205780,"netValue":1.1425945923584904},{"date":"2025-02-11T16:00:00.000Z","stockId":7071910205780,"netValue":1.1425824027399893},{"date":"2025-02-10T16:00:00.000Z","stockId":7071910205780,"netValue":1.1426158448142747},{"date":"2025-02-09T16:00:00.000Z","stockId":7071910205780,"netValue":1.1425507663602885},{"date":"2025-02-06T16:00:00.000Z","stockId":7071910205780,"netValue":1.1427017800105004},{"date":"2025-02-05T16:00:00.000Z","stockId":7071910205780,"netValue":1.1426517049869276},{"date":"2025-02-04T16:00:00.000Z","stockId":7071910205780,"netValue":1.142170967689089},{"date":"2025-01-26T16:00:00.000Z","stockId":7071910205780,"netValue":1.1415248417534536},{"date":"2025-01-23T16:00:00.000Z","stockId":7071910205780,"netValue":1.1409142537892072},{"date":"2025-01-22T16:00:00.000Z","stockId":7071910205780,"netValue":1.1408777955997103},{"date":"2025-01-21T16:00:00.000Z","stockId":7071910205780,"netValue":1.1410986059595367},{"date":"2025-01-20T16:00:00.000Z","stockId":7071910205780,"netValue":1.1409580212901898},{"date":"2025-01-19T16:00:00.000Z","stockId":7071910205780,"netValue":1.1407373423120504},{"date":"2025-01-16T16:00:00.000Z","stockId":7071910205780,"netValue":1.1407866812944243},{"date":"2025-01-15T16:00:00.000Z","stockId":7071910205780,"netValue":1.1409385261880787},{"date":"2025-01-14T16:00:00.000Z","stockId":7071910205780,"netValue":1.1412299227222935},{"date":"2025-01-13T16:00:00.000Z","stockId":7071910205780,"netValue":1.1411196771230319},{"date":"2025-01-12T16:00:00.000Z","stockId":7071910205780,"netValue":1.140924960032059},{"date":"2025-01-09T16:00:00.000Z","stockId":7071910205780,"netValue":1.1411361370698745},{"date":"2025-01-08T16:00:00.000Z","stockId":7071910205780,"netValue":1.1411177846574072},{"date":"2025-01-07T16:00:00.000Z","stockId":7071910205780,"netValue":1.1415207329952854},{"date":"2025-01-06T16:00:00.000Z","stockId":7071910205780,"netValue":1.141587161795285},{"date":"2025-01-05T16:00:00.000Z","stockId":7071910205780,"netValue":1.1418725608050464},{"date":"2025-01-02T16:00:00.000Z","stockId":7071910205780,"netValue":1.1416405973686072},{"date":"2025-01-01T16:00:00.000Z","stockId":7071910205780,"netValue":1.141454231060859},{"date":"2024-12-30T16:00:00.000Z","stockId":7071910205780,"netValue":1.1406582999927926},{"date":"2024-12-29T16:00:00.000Z","stockId":7071910205780,"netValue":1.1401077638526662},{"date":"2024-12-26T16:00:00.000Z","stockId":7071910205780,"netValue":1.1399631170882667},{"date":"2024-12-25T16:00:00.000Z","stockId":7071910205780,"netValue":1.1393922098936815},{"date":"2024-12-24T16:00:00.000Z","stockId":7071910205780,"netValue":1.1391541648318535},{"date":"2024-12-23T16:00:00.000Z","stockId":7071910205780,"netValue":1.1394522553095523},{"date":"2024-12-22T16:00:00.000Z","stockId":7071910205780,"netValue":1.1396488851840696},{"date":"2024-12-19T16:00:00.000Z","stockId":7071910205780,"netValue":1.1393139013353477},{"date":"2024-12-18T16:00:00.000Z","stockId":7071910205780,"netValue":1.1385960614279804},{"date":"2024-12-17T16:00:00.000Z","stockId":7071910205780,"netValue":1.1383581497487514},{"date":"2024-12-16T16:00:00.000Z","stockId":7071910205780,"netValue":1.1386194021402198},{"date":"2024-12-15T16:00:00.000Z","stockId":7071910205780,"netValue":1.138832649205568},{"date":"2024-12-12T16:00:00.000Z","stockId":7071910205780,"netValue":1.1379891901941652},{"date":"2024-12-11T16:00:00.000Z","stockId":7071910205780,"netValue":1.1371559919949372},{"date":"2024-12-10T16:00:00.000Z","stockId":7071910205780,"netValue":1.136941767873355},{"date":"2024-12-09T16:00:00.000Z","stockId":7071910205780,"netValue":1.1367789627084914},{"date":"2024-12-08T16:00:00.000Z","stockId":7071910205780,"netValue":1.1358388716987557},{"date":"2024-12-05T16:00:00.000Z","stockId":7071910205780,"netValue":1.1354034342454293},{"date":"2024-12-04T16:00:00.000Z","stockId":7071910205780,"netValue":1.1354264340719569},{"date":"2024-12-03T16:00:00.000Z","stockId":7071910205780,"netValue":1.1352641781891069},{"date":"2024-12-02T16:00:00.000Z","stockId":7071910205780,"netValue":1.1347453561602925},{"date":"2024-12-01T16:00:00.000Z","stockId":7071910205780,"netValue":1.1347691068434607},{"date":"2024-11-28T16:00:00.000Z","stockId":7071910205780,"netValue":1.1336003304265039},{"date":"2024-11-27T16:00:00.000Z","stockId":7071910205780,"netValue":1.1331974888068115},{"date":"2024-11-26T16:00:00.000Z","stockId":7071910205780,"netValue":1.132843131324265},{"date":"2024-11-25T16:00:00.000Z","stockId":7071910205780,"netValue":1.1327748253550523},{"date":"2024-11-24T16:00:00.000Z","stockId":7071910205780,"netValue":1.1326688118062802},{"date":"2024-11-21T16:00:00.000Z","stockId":7071910205780,"netValue":1.1322110415426792},{"date":"2024-11-20T16:00:00.000Z","stockId":7071910205780,"netValue":1.1320170785803123},{"date":"2024-11-19T16:00:00.000Z","stockId":7071910205780,"netValue":1.131767595867325},{"date":"2024-11-18T16:00:00.000Z","stockId":7071910205780,"netValue":1.1317238903069657},{"date":"2024-11-17T16:00:00.000Z","stockId":7071910205780,"netValue":1.1315341492819746},{"date":"2024-11-14T16:00:00.000Z","stockId":7071910205780,"netValue":1.1314545911253913},{"date":"2024-11-13T16:00:00.000Z","stockId":7071910205780,"netValue":1.1313658876934718},{"date":"2024-11-12T16:00:00.000Z","stockId":7071910205780,"netValue":1.1312757403853868},{"date":"2024-11-11T16:00:00.000Z","stockId":7071910205780,"netValue":1.1313710751588921},{"date":"2024-11-10T16:00:00.000Z","stockId":7071910205780,"netValue":1.1310883328332784},{"date":"2024-11-07T16:00:00.000Z","stockId":7071910205780,"netValue":1.1307295537534976},{"date":"2024-11-06T16:00:00.000Z","stockId":7071910205780,"netValue":1.130570741825124},{"date":"2024-11-05T16:00:00.000Z","stockId":7071910205780,"netValue":1.1302465161563384},{"date":"2024-11-04T16:00:00.000Z","stockId":7071910205780,"netValue":1.130194445182741},{"date":"2024-11-03T16:00:00.000Z","stockId":7071910205780,"netValue":1.129994527849802},{"date":"2024-10-31T16:00:00.000Z","stockId":7071910205780,"netValue":1.129743474048125},{"date":"2024-10-30T16:00:00.000Z","stockId":7071910205780,"netValue":1.1292863721212625},{"date":"2024-10-29T16:00:00.000Z","stockId":7071910205780,"netValue":1.1290333970230535},{"date":"2024-10-28T16:00:00.000Z","stockId":7071910205780,"netValue":1.12891767457972},{"date":"2024-10-27T16:00:00.000Z","stockId":7071910205780,"netValue":1.1288546857069197},{"date":"2024-10-24T16:00:00.000Z","stockId":7071910205780,"netValue":1.1287477830486667},{"date":"2024-10-23T16:00:00.000Z","stockId":7071910205780,"netValue":1.1286292759230916},{"date":"2024-10-22T16:00:00.000Z","stockId":7071910205780,"netValue":1.128610693412797},{"date":"2024-10-21T16:00:00.000Z","stockId":7071910205780,"netValue":1.1288495997668306},{"date":"2024-10-20T16:00:00.000Z","stockId":7071910205780,"netValue":1.1291161619610788},{"date":"2024-10-17T16:00:00.000Z","stockId":7071910205780,"netValue":1.1288727883538812},{"date":"2024-10-16T16:00:00.000Z","stockId":7071910205780,"netValue":1.1289748021438415},{"date":"2024-10-15T16:00:00.000Z","stockId":7071910205780,"netValue":1.1286586279631732},{"date":"2024-10-14T16:00:00.000Z","stockId":7071910205780,"netValue":1.1286306841731815},{"date":"2024-10-13T16:00:00.000Z","stockId":7071910205780,"netValue":1.1283573758856131},{"date":"2024-10-10T16:00:00.000Z","stockId":7071910205780,"netValue":1.1276656144706856},{"date":"2024-10-09T16:00:00.000Z","stockId":7071910205780,"netValue":1.126953018253128},{"date":"2024-10-08T16:00:00.000Z","stockId":7071910205780,"netValue":1.1259274750640025},{"date":"2024-10-07T16:00:00.000Z","stockId":7071910205780,"netValue":1.1261270546603246},{"date":"2024-09-29T16:00:00.000Z","stockId":7071910205780,"netValue":1.126608990475344},{"date":"2024-09-26T16:00:00.000Z","stockId":7071910205780,"netValue":1.1273599792041002},{"date":"2024-09-25T16:00:00.000Z","stockId":7071910205780,"netValue":1.1288474016042218},{"date":"2024-09-24T16:00:00.000Z","stockId":7071910205780,"netValue":1.1291731533653964},{"date":"2024-09-23T16:00:00.000Z","stockId":7071910205780,"netValue":1.1284977033780954},{"date":"2024-09-22T16:00:00.000Z","stockId":7071910205780,"netValue":1.1286742066502164},{"date":"2024-09-19T16:00:00.000Z","stockId":7071910205780,"netValue":1.1284812384243175},{"date":"2024-09-18T16:00:00.000Z","stockId":7071910205780,"netValue":1.1283979027605797},{"date":"2024-09-17T16:00:00.000Z","stockId":7071910205780,"netValue":1.1283750172225562},{"date":"2024-09-12T16:00:00.000Z","stockId":7071910205780,"netValue":1.1277158691507432},{"date":"2024-09-11T16:00:00.000Z","stockId":7071910205780,"netValue":1.1273410044780015},{"date":"2024-09-10T16:00:00.000Z","stockId":7071910205780,"netValue":1.1271317045464515},{"date":"2024-09-09T16:00:00.000Z","stockId":7071910205780,"netValue":1.1269126036478603},{"date":"2024-09-08T16:00:00.000Z","stockId":7071910205780,"netValue":1.126737644599172},{"date":"2024-09-05T16:00:00.000Z","stockId":7071910205780,"netValue":1.126378787387627},{"date":"2024-09-04T16:00:00.000Z","stockId":7071910205780,"netValue":1.126303528800354},{"date":"2024-09-03T16:00:00.000Z","stockId":7071910205780,"netValue":1.1261348055692078},{"date":"2024-09-02T16:00:00.000Z","stockId":7071910205780,"netValue":1.1259249087854997},{"date":"2024-09-01T16:00:00.000Z","stockId":7071910205780,"netValue":1.1257949261503502},{"date":"2024-08-29T16:00:00.000Z","stockId":7071910205780,"netValue":1.1251365997110994},{"date":"2024-08-28T16:00:00.000Z","stockId":7071910205780,"netValue":1.1249797243632995},{"date":"2024-08-27T16:00:00.000Z","stockId":7071910205780,"netValue":1.1248794821272496},{"date":"2024-08-26T16:00:00.000Z","stockId":7071910205780,"netValue":1.1245001685323475},{"date":"2024-08-25T16:00:00.000Z","stockId":7071910205780,"netValue":1.1249555164179526},{"date":"2024-08-22T16:00:00.000Z","stockId":7071910205780,"netValue":1.1250770709614157},{"date":"2024-08-21T16:00:00.000Z","stockId":7071910205780,"netValue":1.1249828387508976},{"date":"2024-08-20T16:00:00.000Z","stockId":7071910205780,"netValue":1.1248966952754322},{"date":"2024-08-19T16:00:00.000Z","stockId":7071910205780,"netValue":1.125006301847085},{"date":"2024-08-18T16:00:00.000Z","stockId":7071910205780,"netValue":1.1249694942033948},{"date":"2024-08-15T16:00:00.000Z","stockId":7071910205780,"netValue":1.124653796312327},{"date":"2024-08-14T16:00:00.000Z","stockId":7071910205780,"netValue":1.1245218903170493},{"date":"2024-08-13T16:00:00.000Z","stockId":7071910205780,"netValue":1.1247415929471443},{"date":"2024-08-12T16:00:00.000Z","stockId":7071910205780,"netValue":1.1242107148480183},{"date":"2024-08-11T16:00:00.000Z","stockId":7071910205780,"netValue":1.1237652370973847},{"date":"2024-08-08T16:00:00.000Z","stockId":7071910205780,"netValue":1.1245979671455137},{"date":"2024-08-07T16:00:00.000Z","stockId":7071910205780,"netValue":1.1247946314044266},{"date":"2024-08-06T16:00:00.000Z","stockId":7071910205780,"netValue":1.1252085212130505},{"date":"2024-08-05T16:00:00.000Z","stockId":7071910205780,"netValue":1.1249076966816571},{"date":"2024-08-04T16:00:00.000Z","stockId":7071910205780,"netValue":1.1250710133938442},{"date":"2024-08-01T16:00:00.000Z","stockId":7071910205780,"netValue":1.1246800457753394},{"date":"2024-07-31T16:00:00.000Z","stockId":7071910205780,"netValue":1.1244029647818268},{"date":"2024-07-30T16:00:00.000Z","stockId":7071910205780,"netValue":1.1241321194534273},{"date":"2024-07-29T16:00:00.000Z","stockId":7071910205780,"netValue":1.123928144028224},{"date":"2024-07-28T16:00:00.000Z","stockId":7071910205780,"netValue":1.1237072325152844},{"date":"2024-07-25T16:00:00.000Z","stockId":7071910205780,"netValue":1.123144472915733},{"date":"2024-07-24T16:00:00.000Z","stockId":7071910205780,"netValue":1.1228992095993404},{"date":"2024-07-23T16:00:00.000Z","stockId":7071910205780,"netValue":1.1226576914617743},{"date":"2024-07-22T16:00:00.000Z","stockId":7071910205780,"netValue":1.1225457402002124},{"date":"2024-07-21T16:00:00.000Z","stockId":7071910205780,"netValue":1.122018884091015},{"date":"2024-07-18T16:00:00.000Z","stockId":7071910205780,"netValue":1.1214154824701112},{"date":"2024-07-17T16:00:00.000Z","stockId":7071910205780,"netValue":1.1212656437625879},{"date":"2024-07-16T16:00:00.000Z","stockId":7071910205780,"netValue":1.1212804046596059},{"date":"2024-07-15T16:00:00.000Z","stockId":7071910205780,"netValue":1.121221739997606},{"date":"2024-07-14T16:00:00.000Z","stockId":7071910205780,"netValue":1.1211184199187443}]}