window.pageData = {"startDate":"2024-04-18T21:03:31.412Z","endDate":"2026-04-18T21:03:31.412Z","manager":{"_id":7032325201830,"name":"陈文扬","gender":"m","educationCode":"001002","resume":"陈文扬：男，上海东方证券资产管理有限公司基金经理，2020年06月至今任东方红颐和平衡养老目标三年持有期混合型基金中基金（FOF）基金经理、2020年06月至今任东方红颐和积极养老目标五年持有期混合型基金中基金（FOF）基金经理、2020年6月至今任东方红颐和稳健养老目标两年持有期混合型基金中基金（FOF）基金经理、2021年3月至2025年4月任东方红欣和平衡配置两年持有期混合型基金中基金（FOF）基金经理、2022年9月至2025年9月任东方红养老目标日期2045五年持有期混合型发起式基金中基金（FOF）基金经理、2023年05月至今任东方红颐安稳健养老目标一年持有期混合型基金中基金（FOF）基金经理、2024年7月至今任东方红欣悦稳健配置3个月持有期混合型基金中基金（FOF）基金经理、2025年4月至今任东方红欣和稳健配置3个月持有期混合型基金中基金（FOF）基金经理、2025年6月至今任东方红盈丰稳健配置6个月持有期混合型基金中基金（FOF）基金经理、2025年11月至今任东方红欣恒稳健配置3个月持有期混合型基金中基金（FOF）基金经理。上海财经大学金融学硕士。曾任上海国利货币经纪有限公司利率衍生产品部经纪人，宁波银行股份有限公司金融市场部交易员，南京银行股份有限公司金融市场部高级投资经理，上海东方证券资产管理有限公司固定收益研究员、投资主办人。","tickerId":32325201830,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20746522","exchange":"fm","cnInfoCode":"db20746522","followedNum":0,"currency":"CNY","workingDate":"2020-06-10T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"cwy","hotMetrics":{"fmp":{"stockId":7032325201830,"type":"fmp","fm_p_r_d":"2026-03-11T16:00:00.000Z","fm_p_r_m1":-0.0015340540753039367,"fm_p_r_m3":0.009163192161617983,"fm_p_r_m6":0.012490743831058193,"fm_p_r_y1":0.02108284987629383,"fm_cagr_p_r_fs":0.017582325588532344,"fm_p_r_y3":0.05736068315688714,"fm_cagr_p_r_fs_m":0.036869156116081436,"fm_cagr_p_r_fs_r_c":209,"fm_cagr_p_r_fs_rp":0.7211538461538461,"fm_p_r_fys_m":0.014631199134967243,"fm_p_r_fys_r_c":189,"fm_p_r_fys_rp":0.7446808510638298,"fm_p_r_m1_m":0.0002931703285675713,"fm_p_r_m1_r_c":205,"fm_p_r_m1_rp":0.5882352941176471,"fm_p_r_m3_m":0.001300709496135255,"fm_p_r_m3_r_c":191,"fm_p_r_m3_rp":0.2,"fm_p_r_m6_m":0.02444286986463573,"fm_p_r_m6_r_c":180,"fm_p_r_m6_rp":0.7821229050279329,"fm_p_r_y1_m":0.12330086954198849,"fm_p_r_y1_r_c":158,"fm_p_r_y1_rp":0.9872611464968153,"fm_p_r_y3_m":0.09521747545781523,"fm_p_r_y3_r_c":96,"fm_p_r_y3_rp":0.6736842105263158,"fm_p_r_y5":0.004264562517704684,"fm_p_r_y10_m":0.10848109420980045,"fm_p_r_y10_r_c":182,"fm_p_r_y10_rp":0.56353591160221,"fm_p_r_y5_m":0.0868238461918962,"fm_p_r_y5_r_c":43,"fm_p_r_y5_rp":0.7380952380952381,"fm_p_r_fys":0.008694803829959019},"fmi":{"stockId":7032325201830,"type":"fmi","fm_my":5.9,"fm_d":{"3000000009174":"上海东方证券资产管理有限公司基金经理","3000000009183":"上海东方证券资产管理有限公司基金经理","3000000009184":"上海东方证券资产管理有限公司基金经理","3000000011587":"上海东方证券资产管理有限公司基金经理","3000000016242":"上海东方证券资产管理有限公司基金经理","3000000017775":"上海东方证券资产管理有限公司基金经理","3000000021645":"上海东方证券资产管理有限公司基金经理","3000000020909":"上海东方证券资产管理有限公司基金经理","3000000024048":"上海东方证券资产管理有限公司基金经理"},"fm_wy":16,"fm_a_as":0,"fm_a_mfn":11,"fm_as":5783374548.7266,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":9,"fm_msl":"fof","fm_nb_as":5783374548.7266,"fm_q_as":0,"fm_r_f_cagr":0.0443,"fm_r_fd":3000000009184,"fm_r_ftp":0.2865}},"topTenManagedFundList":[{"_id":3000000025910,"name":"东方红欣恒稳健配置3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025910","tickerId":25910,"shortName":"东方红欣恒稳健3个月持有混合（FOF）C","currency":"CNY","__csrcFundId":16016,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-28T23:43:48.394Z","inceptionDate":"2025-11-20T16:00:00.000Z","pinyin":"dfhxhwjpz3gycyqhhxjjzjj(fof)","hotMetrics":{}},{"_id":3000000025909,"__csrcFundId":16016,"stockCode":"025909","masterFundShortName":"东方红欣恒稳健3个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":25909,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方红欣恒稳健3个月持有混合（FOF）A","lastUpdated":"2025-12-05T18:16:02.916Z","name":"东方红欣恒稳健配置3个月持有期混合型基金中基金（FOF）","pinyin":"dfhxhwjpz3gycyqhhxjjzjj(fof)","setUpAssetScale":178464734.05,"setUpDate":"2025-11-20T16:00:00.000Z","setUpShares":178464734.05,"inceptionDate":"2025-11-20T16:00:00.000Z","hotMetrics":{"stockId":3000000025909,"type":"f_as","f_tas":178464734.05,"f_tas_d":"2025-11-20T16:00:00.000Z"}},{"_id":3000000025907,"name":"东方红欣享稳健多资产6个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025907","tickerId":25907,"shortName":"东方红欣享稳健多资产6个月持有混合（FOF）C","currency":"CNY","__csrcFundId":16569,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-06T00:16:14.649Z","inceptionDate":"2026-03-26T16:00:00.000Z","pinyin":"dfhxxwjdzc6gycyqhhxjjzjj(fof)","hotMetrics":{}},{"_id":3000000025906,"__csrcFundId":16569,"stockCode":"025906","masterFundShortName":"东方红欣享稳健多资产6个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":25906,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方红欣享稳健多资产6个月持有混合（FOF）A","lastUpdated":"2026-04-10T20:42:06.031Z","name":"东方红欣享稳健多资产6个月持有期混合型基金中基金（FOF）","pinyin":"dfhxxwjdzc6gycyqhhxjjzjj(fof)","setUpAssetScale":127173252.55,"setUpDate":"2026-03-23T16:00:00.000Z","setUpShares":127173252.55,"inceptionDate":"2026-03-26T16:00:00.000Z","hotMetrics":{}},{"_id":3000000024049,"name":"东方红盈丰稳健配置6个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024049","tickerId":24049,"shortName":"东方红盈丰稳健6个月持有混合（FOF）C","currency":"CNY","__csrcFundId":15237,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-27T23:00:00.850Z","inceptionDate":"2025-06-19T16:00:00.000Z","pinyin":"dfhyfwjpz6gycyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000024049,"type":"f_as","f_tas":2502227328.2623997,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000024048,"__csrcFundId":15237,"stockCode":"024048","masterFundShortName":"东方红盈丰稳健6个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24048,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方红盈丰稳健6个月持有混合（FOF）A","lastUpdated":"2025-07-04T17:11:08.014Z","name":"东方红盈丰稳健配置6个月持有期混合型基金中基金（FOF）","pinyin":"dfhyfwjpz6gycyqhhxjjzjj(fof)","setUpAssetScale":2811278840.23,"setUpDate":"2025-06-18T16:00:00.000Z","setUpShares":2811278840.23,"inceptionDate":"2025-06-19T16:00:00.000Z","hotMetrics":{"stockId":3000000024048,"type":"f_as","f_tas":1924282933.376,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000021646,"name":"东方红欣悦稳健配置3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021646","tickerId":21646,"shortName":"东方红欣悦稳健3个月持有混合（FOF）C","currency":"CNY","__csrcFundId":14125,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:41.262Z","inceptionDate":"2024-07-25T16:00:00.000Z","pinyin":"dfhxywjpz3gycyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000021646,"type":"f_as","f_tas":423256598.32600003,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000017775,"__csrcFundId":12606,"stockCode":"017775","shortName":"东方红颐安稳健养老一年（FOF）A","masterFundShortName":"东方红颐安稳健养老一年（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17775,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-03-01T01:25:53.719Z","status":"normal","exchange":"jj","name":"东方红颐安稳健养老目标一年持有期混合型基金中基金（FOF）","inceptionDate":"2023-05-22T16:00:00.000Z","setUpDate":"2023-05-22T16:00:00.000Z","setUpAssetScale":283697473.46,"setUpShares":283697473.46,"pinyin":"dfhyawjylmbyncyqhhxjjzjj(fof)","followedNum":3,"pensionTargetFlag":1,"hotMetrics":{"stockId":3000000017775,"type":"f_as","f_tas":189496486.9208,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000017675,"name":"东方红颐和积极养老目标五年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017675","tickerId":17675,"shortName":"东方红颐和积极养老五年（FOF）Y","currency":"CNY","__csrcFundId":7640,"exchange":"jj","lastUpdated":"2025-01-08T23:14:34.371Z","inceptionDate":"2022-12-25T16:00:00.000Z","pensionTargetFlag":1,"status":"normal","followedNum":4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"dfhyhjjylmbwncyqhhxjjzjj(fof)","memoNum":1,"hotMetrics":{"stockId":3000000017675,"type":"f_as","f_tas":132502818.37140001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000009184,"__csrcFundId":7640,"stockCode":"009184","name":"东方红颐和积极养老目标五年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":9184,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-03-31T21:52:12.218Z","status":"normal","exchange":"jj","shortName":"东方红颐和积极养老五年（FOF）A","inceptionDate":"2020-06-22T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红颐和积极养老五年（FOF）","fofFundFlag":1,"setUpDate":"2020-06-22T16:00:00.000Z","setUpAssetScale":206692526.28,"setUpShares":206692526.28,"pinyin":"dfhyhjjylmbwncyqhhxjjzjj(fof)","pensionTargetFlag":1,"hotMetrics":{"stockId":3000000009184,"type":"f_as","f_tas":109884646.25,"f_tas_d":"2025-12-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.021324250422251723,"oneMonth":0.031728576883216064,"threeMonths":-0.001222948340465435,"sixMonths":0.0475031179182277,"oneYear":0.2534512739495085,"threeYears":0.1464665321876757,"fiveYears":-0.07044399275017599,"tenYears":0.4602309129266444},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48173,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":236,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9}],"netValueList":[{"date":"2026-04-14T16:00:00.000Z","stockId":7032325201830,"netValue":1.1071143581167655},{"stockId":7032325201830,"date":"2026-04-13T16:00:00.000Z","netValue":1.107672839024231},{"date":"2026-04-12T16:00:00.000Z","stockId":7032325201830,"netValue":1.1061066524067935},{"date":"2026-04-09T16:00:00.000Z","stockId":7032325201830,"netValue":1.1050107812249859},{"date":"2026-04-08T16:00:00.000Z","stockId":7032325201830,"netValue":1.102957863799172},{"date":"2026-04-07T16:00:00.000Z","stockId":7032325201830,"netValue":1.104137438670885},{"date":"2026-04-06T16:00:00.000Z","stockId":7032325201830,"netValue":1.0998389076453827},{"date":"2026-03-31T16:00:00.000Z","stockId":7032325201830,"netValue":1.1003432981015084},{"date":"2026-03-30T16:00:00.000Z","stockId":7032325201830,"netValue":1.099366844012249},{"date":"2026-03-29T16:00:00.000Z","stockId":7032325201830,"netValue":1.1014903849220663},{"date":"2026-03-26T16:00:00.000Z","stockId":7032325201830,"netValue":1.101301322049151},{"stockId":7032325201830,"date":"2026-03-25T16:00:00.000Z","netValue":1.1000022461516046},{"date":"2026-03-24T16:00:00.000Z","stockId":7032325201830,"netValue":1.1007327587018598},{"date":"2026-03-23T16:00:00.000Z","stockId":7032325201830,"netValue":1.0978726638348781},{"stockId":7032325201830,"date":"2026-03-22T16:00:00.000Z","netValue":1.0930066295775145},{"date":"2026-03-19T16:00:00.000Z","stockId":7032325201830,"netValue":1.0991924481226563},{"date":"2026-03-18T16:00:00.000Z","stockId":7032325201830,"netValue":1.1004779012508048},{"date":"2026-03-17T16:00:00.000Z","stockId":7032325201830,"netValue":1.1035554911187624},{"stockId":7032325201830,"date":"2026-03-16T16:00:00.000Z","netValue":1.1020925993213806},{"date":"2026-03-15T16:00:00.000Z","stockId":7032325201830,"netValue":1.1032283188016279},{"stockId":7032325201830,"date":"2026-03-12T16:00:00.000Z","netValue":1.1044555193614949},{"stockId":7032325201830,"date":"2026-03-11T16:00:00.000Z","netValue":1.105465793749501},{"date":"2026-03-10T16:00:00.000Z","stockId":7032325201830,"netValue":1.1056864399160726},{"date":"2026-03-09T16:00:00.000Z","stockId":7032325201830,"netValue":1.1045596005112097},{"stockId":7032325201830,"date":"2026-03-08T16:00:00.000Z","netValue":1.102887862365444},{"stockId":7032325201830,"date":"2026-03-05T16:00:00.000Z","netValue":1.1061523890080773},{"date":"2026-03-04T16:00:00.000Z","stockId":7032325201830,"netValue":1.1035280298622303},{"stockId":7032325201830,"date":"2026-03-03T16:00:00.000Z","netValue":1.1027703401853364},{"stockId":7032325201830,"date":"2026-03-02T16:00:00.000Z","netValue":1.1047596006529201},{"date":"2026-03-01T16:00:00.000Z","stockId":7032325201830,"netValue":1.1079450921623508},{"date":"2026-02-26T16:00:00.000Z","stockId":7032325201830,"netValue":1.1072439920740338},{"stockId":7032325201830,"date":"2026-02-25T16:00:00.000Z","netValue":1.1069133111014942},{"date":"2026-02-24T16:00:00.000Z","stockId":7032325201830,"netValue":1.1077358729558806},{"date":"2026-02-23T16:00:00.000Z","stockId":7032325201830,"netValue":1.1074471556739394},{"stockId":7032325201830,"date":"2026-02-10T16:00:00.000Z","netValue":1.107164195809598},{"stockId":7032325201830,"date":"2026-02-09T16:00:00.000Z","netValue":1.106659965555474},{"date":"2026-02-08T16:00:00.000Z","stockId":7032325201830,"netValue":1.106048256720356},{"stockId":7032325201830,"date":"2026-02-05T16:00:00.000Z","netValue":1.1024139707561325},{"date":"2026-02-04T16:00:00.000Z","stockId":7032325201830,"netValue":1.102931652377716},{"date":"2026-02-03T16:00:00.000Z","stockId":7032325201830,"netValue":1.104121193916882},{"date":"2026-02-02T16:00:00.000Z","stockId":7032325201830,"netValue":1.101349583302426},{"stockId":7032325201830,"date":"2026-02-01T16:00:00.000Z","netValue":1.0971726189738116},{"stockId":7032325201830,"date":"2026-01-29T16:00:00.000Z","netValue":1.1052767053387482},{"date":"2026-01-28T16:00:00.000Z","stockId":7032325201830,"netValue":1.1104396181002545},{"stockId":7032325201830,"date":"2026-01-27T16:00:00.000Z","netValue":1.1071915248066377},{"date":"2026-01-26T16:00:00.000Z","stockId":7032325201830,"netValue":1.1038943772194878},{"date":"2026-01-25T16:00:00.000Z","stockId":7032325201830,"netValue":1.1044564577154632},{"date":"2026-01-22T16:00:00.000Z","stockId":7032325201830,"netValue":1.1036483839598117},{"date":"2026-01-21T16:00:00.000Z","stockId":7032325201830,"netValue":1.1018585989007763},{"stockId":7032325201830,"date":"2026-01-20T16:00:00.000Z","netValue":1.1007777549147417},{"date":"2026-01-19T16:00:00.000Z","stockId":7032325201830,"netValue":1.0983386968285094},{"stockId":7032325201830,"date":"2026-01-18T16:00:00.000Z","netValue":1.0979782909626976},{"date":"2026-01-15T16:00:00.000Z","stockId":7032325201830,"netValue":1.0972326169255293},{"stockId":7032325201830,"date":"2026-01-14T16:00:00.000Z","netValue":1.0974069711014207},{"stockId":7032325201830,"date":"2026-01-13T16:00:00.000Z","netValue":1.0971779662067696},{"date":"2026-01-12T16:00:00.000Z","stockId":7032325201830,"netValue":1.0969665679627387},{"date":"2026-01-11T16:00:00.000Z","stockId":7032325201830,"netValue":1.0977384657252496},{"date":"2026-01-08T16:00:00.000Z","stockId":7032325201830,"netValue":1.0967465575777813},{"date":"2026-01-07T16:00:00.000Z","stockId":7032325201830,"netValue":1.0957498084581943},{"date":"2026-01-06T16:00:00.000Z","stockId":7032325201830,"netValue":1.0959080342763914},{"date":"2026-01-05T16:00:00.000Z","stockId":7032325201830,"netValue":1.095817534066173},{"date":"2026-01-04T16:00:00.000Z","stockId":7032325201830,"netValue":1.0948092465970007},{"date":"2025-12-28T16:00:00.000Z","stockId":7032325201830,"netValue":1.0959367906581778},{"date":"2025-12-25T16:00:00.000Z","stockId":7032325201830,"netValue":1.0981432202369827},{"date":"2025-12-24T16:00:00.000Z","stockId":7032325201830,"netValue":1.0971896153368446},{"date":"2025-12-23T16:00:00.000Z","stockId":7032325201830,"netValue":1.0977368807519987},{"date":"2025-12-22T16:00:00.000Z","stockId":7032325201830,"netValue":1.0974696020677936},{"date":"2025-12-21T16:00:00.000Z","stockId":7032325201830,"netValue":1.0964569608609638},{"date":"2025-12-18T16:00:00.000Z","stockId":7032325201830,"netValue":1.0959973215275},{"date":"2025-12-17T16:00:00.000Z","stockId":7032325201830,"netValue":1.095535477977389},{"date":"2025-12-16T16:00:00.000Z","stockId":7032325201830,"netValue":1.095428127630268},{"date":"2025-12-15T16:00:00.000Z","stockId":7032325201830,"netValue":1.093902849004511},{"date":"2025-12-14T16:00:00.000Z","stockId":7032325201830,"netValue":1.0956067098825744},{"date":"2025-12-11T16:00:00.000Z","stockId":7032325201830,"netValue":1.0962297986099603},{"date":"2025-12-10T16:00:00.000Z","stockId":7032325201830,"netValue":1.0952266648461801},{"date":"2025-12-09T16:00:00.000Z","stockId":7032325201830,"netValue":1.0953209872040754},{"date":"2025-12-08T16:00:00.000Z","stockId":7032325201830,"netValue":1.0951322279720181},{"date":"2025-12-07T16:00:00.000Z","stockId":7032325201830,"netValue":1.0951871022804252},{"date":"2025-12-04T16:00:00.000Z","stockId":7032325201830,"netValue":1.0951029268094785},{"date":"2025-12-03T16:00:00.000Z","stockId":7032325201830,"netValue":1.0976470717451121},{"date":"2025-12-02T16:00:00.000Z","stockId":7032325201830,"netValue":1.0979525771277339},{"date":"2025-12-01T16:00:00.000Z","stockId":7032325201830,"netValue":1.0981884236620254},{"date":"2025-11-30T16:00:00.000Z","stockId":7032325201830,"netValue":1.0985539853290471},{"date":"2025-11-27T16:00:00.000Z","stockId":7032325201830,"netValue":1.098243348568513},{"date":"2025-11-26T16:00:00.000Z","stockId":7032325201830,"netValue":1.0993959982054748},{"date":"2025-11-25T16:00:00.000Z","stockId":7032325201830,"netValue":1.0994213812522389},{"date":"2025-11-24T16:00:00.000Z","stockId":7032325201830,"netValue":1.0993598659636374},{"date":"2025-11-23T16:00:00.000Z","stockId":7032325201830,"netValue":1.0991093525601099},{"date":"2025-11-20T16:00:00.000Z","stockId":7032325201830,"netValue":1.0990009308284407},{"date":"2025-11-19T16:00:00.000Z","stockId":7032325201830,"netValue":1.102676451878119},{"date":"2025-11-18T16:00:00.000Z","stockId":7032325201830,"netValue":1.1028076444638946},{"date":"2025-11-17T16:00:00.000Z","stockId":7032325201830,"netValue":1.1028469261849556},{"date":"2025-11-16T16:00:00.000Z","stockId":7032325201830,"netValue":1.1032926838895347},{"date":"2025-11-13T16:00:00.000Z","stockId":7032325201830,"netValue":1.1034725761547177},{"date":"2025-11-12T16:00:00.000Z","stockId":7032325201830,"netValue":1.104565607552915},{"date":"2025-11-11T16:00:00.000Z","stockId":7032325201830,"netValue":1.1042035535268857},{"date":"2025-11-10T16:00:00.000Z","stockId":7032325201830,"netValue":1.1040119661401218},{"date":"2025-11-09T16:00:00.000Z","stockId":7032325201830,"netValue":1.104160373638987},{"date":"2025-11-06T16:00:00.000Z","stockId":7032325201830,"netValue":1.1037493971347365},{"date":"2025-11-05T16:00:00.000Z","stockId":7032325201830,"netValue":1.1035336900150594},{"date":"2025-11-04T16:00:00.000Z","stockId":7032325201830,"netValue":1.102989313159677},{"date":"2025-11-03T16:00:00.000Z","stockId":7032325201830,"netValue":1.1028627891225231},{"date":"2025-11-02T16:00:00.000Z","stockId":7032325201830,"netValue":1.1032756052462889},{"date":"2025-10-30T16:00:00.000Z","stockId":7032325201830,"netValue":1.103007849087444},{"date":"2025-10-29T16:00:00.000Z","stockId":7032325201830,"netValue":1.1009913371595075},{"date":"2025-10-28T16:00:00.000Z","stockId":7032325201830,"netValue":1.1013094165185555},{"date":"2025-10-27T16:00:00.000Z","stockId":7032325201830,"netValue":1.1009076339190442},{"date":"2025-10-26T16:00:00.000Z","stockId":7032325201830,"netValue":1.1009450946571375},{"date":"2025-10-23T16:00:00.000Z","stockId":7032325201830,"netValue":1.1003117400659295},{"date":"2025-10-21T16:00:00.000Z","stockId":7032325201830,"netValue":1.0997059175963544},{"date":"2025-10-19T16:00:00.000Z","stockId":7032325201830,"netValue":1.0992519927335584},{"date":"2025-10-16T16:00:00.000Z","stockId":7032325201830,"netValue":1.0990112137166745},{"date":"2025-10-15T16:00:00.000Z","stockId":7032325201830,"netValue":1.0964660124561258},{"date":"2025-10-14T16:00:00.000Z","stockId":7032325201830,"netValue":1.0963393320126729},{"date":"2025-10-12T16:00:00.000Z","stockId":7032325201830,"netValue":1.0963277457144254},{"date":"2025-10-09T16:00:00.000Z","stockId":7032325201830,"netValue":1.0970993343474291},{"date":"2025-10-08T16:00:00.000Z","stockId":7032325201830,"netValue":1.0948227786171618},{"date":"2025-09-25T16:00:00.000Z","stockId":7032325201830,"netValue":1.0913068907379968},{"date":"2025-09-24T16:00:00.000Z","stockId":7032325201830,"netValue":1.0923150797473302},{"date":"2025-09-23T16:00:00.000Z","stockId":7032325201830,"netValue":1.092429788805392},{"date":"2025-09-17T16:00:00.000Z","stockId":7032325201830,"netValue":1.091316397549508},{"date":"2025-09-16T16:00:00.000Z","stockId":7032325201830,"netValue":1.091828002180177},{"date":"2025-09-15T16:00:00.000Z","stockId":7032325201830,"netValue":1.0912030225258609},{"date":"2025-09-14T16:00:00.000Z","stockId":7032325201830,"netValue":1.0907169117673274},{"date":"2025-09-11T16:00:00.000Z","stockId":7032325201830,"netValue":1.0907349665197548},{"date":"2025-09-10T16:00:00.000Z","stockId":7032325201830,"netValue":1.0909044536718617},{"date":"2025-09-09T16:00:00.000Z","stockId":7032325201830,"netValue":1.0894882119444365},{"date":"2025-09-08T16:00:00.000Z","stockId":7032325201830,"netValue":1.0894490807535944},{"date":"2025-09-07T16:00:00.000Z","stockId":7032325201830,"netValue":1.0894458819912443},{"date":"2025-09-04T16:00:00.000Z","stockId":7032325201830,"netValue":1.0893503213371902},{"date":"2025-09-03T16:00:00.000Z","stockId":7032325201830,"netValue":1.087115005641904},{"date":"2025-09-02T16:00:00.000Z","stockId":7032325201830,"netValue":1.0890731208923907},{"date":"2025-09-01T16:00:00.000Z","stockId":7032325201830,"netValue":1.0892083539330502},{"date":"2025-08-31T16:00:00.000Z","stockId":7032325201830,"netValue":1.0904744504727775},{"date":"2025-08-28T16:00:00.000Z","stockId":7032325201830,"netValue":1.0894868469845829},{"date":"2025-08-27T16:00:00.000Z","stockId":7032325201830,"netValue":1.0875687636605411},{"date":"2025-08-24T16:00:00.000Z","stockId":7032325201830,"netValue":1.087625094924368},{"date":"2025-08-21T16:00:00.000Z","stockId":7032325201830,"netValue":1.0856697094123786},{"date":"2025-08-20T16:00:00.000Z","stockId":7032325201830,"netValue":1.0855487195258136},{"date":"2025-08-19T16:00:00.000Z","stockId":7032325201830,"netValue":1.0854855768263225},{"date":"2025-08-18T16:00:00.000Z","stockId":7032325201830,"netValue":1.0851568682957382},{"date":"2025-08-17T16:00:00.000Z","stockId":7032325201830,"netValue":1.0852978706971663},{"date":"2025-08-14T16:00:00.000Z","stockId":7032325201830,"netValue":1.0850826393490478},{"date":"2025-08-13T16:00:00.000Z","stockId":7032325201830,"netValue":1.0835522303039133},{"date":"2025-08-12T16:00:00.000Z","stockId":7032325201830,"netValue":1.0842182937338716},{"date":"2025-08-07T16:00:00.000Z","stockId":7032325201830,"netValue":1.0817555685720297},{"date":"2025-08-06T16:00:00.000Z","stockId":7032325201830,"netValue":1.08021060492041},{"date":"2025-08-05T16:00:00.000Z","stockId":7032325201830,"netValue":1.080124410960368},{"date":"2025-08-04T16:00:00.000Z","stockId":7032325201830,"netValue":1.079808675162709},{"date":"2025-08-03T16:00:00.000Z","stockId":7032325201830,"netValue":1.078846932292154},{"date":"2025-07-30T16:00:00.000Z","stockId":7032325201830,"netValue":1.0791891295094709},{"date":"2025-07-29T16:00:00.000Z","stockId":7032325201830,"netValue":1.0796783695444843},{"date":"2025-07-27T16:00:00.000Z","stockId":7032325201830,"netValue":1.079576371180223},{"date":"2025-07-24T16:00:00.000Z","stockId":7032325201830,"netValue":1.0789273078844117},{"date":"2025-07-23T16:00:00.000Z","stockId":7032325201830,"netValue":1.0806012729217402},{"date":"2025-07-22T16:00:00.000Z","stockId":7032325201830,"netValue":1.0805181693342507},{"date":"2025-07-21T16:00:00.000Z","stockId":7032325201830,"netValue":1.0803698528596433},{"date":"2025-07-20T16:00:00.000Z","stockId":7032325201830,"netValue":1.0800362441582427},{"date":"2025-07-17T16:00:00.000Z","stockId":7032325201830,"netValue":1.0796270742805676},{"date":"2025-07-16T16:00:00.000Z","stockId":7032325201830,"netValue":1.078573282367256},{"date":"2025-07-15T16:00:00.000Z","stockId":7032325201830,"netValue":1.077578159273721},{"date":"2025-07-14T16:00:00.000Z","stockId":7032325201830,"netValue":1.0777598766561776},{"date":"2025-07-13T16:00:00.000Z","stockId":7032325201830,"netValue":1.0768908235491028},{"date":"2025-07-10T16:00:00.000Z","stockId":7032325201830,"netValue":1.0768110707075753},{"date":"2025-07-09T16:00:00.000Z","stockId":7032325201830,"netValue":1.077447341207875},{"date":"2025-07-08T16:00:00.000Z","stockId":7032325201830,"netValue":1.0772203913022047},{"date":"2025-07-07T16:00:00.000Z","stockId":7032325201830,"netValue":1.077661044520336},{"date":"2025-07-06T16:00:00.000Z","stockId":7032325201830,"netValue":1.076943017952902},{"date":"2025-07-03T16:00:00.000Z","stockId":7032325201830,"netValue":1.0774131171296528},{"date":"2025-07-02T16:00:00.000Z","stockId":7032325201830,"netValue":1.0767463054091193},{"date":"2025-07-01T16:00:00.000Z","stockId":7032325201830,"netValue":1.075821641532674},{"date":"2025-06-30T16:00:00.000Z","stockId":7032325201830,"netValue":1.0764008432219423},{"date":"2025-06-29T16:00:00.000Z","stockId":7032325201830,"netValue":1.07572865629601},{"date":"2025-06-25T16:00:00.000Z","stockId":7032325201830,"netValue":1.0755023969010766},{"date":"2025-06-24T16:00:00.000Z","stockId":7032325201830,"netValue":1.0759343473528609},{"date":"2025-06-23T16:00:00.000Z","stockId":7032325201830,"netValue":1.0749698667530079},{"date":"2025-06-22T16:00:00.000Z","stockId":7032325201830,"netValue":1.074012247246625},{"date":"2025-06-19T16:00:00.000Z","stockId":7032325201830,"netValue":1.0735725947276236},{"date":"2025-06-18T16:00:00.000Z","stockId":7032325201830,"netValue":1.0746034267600115},{"date":"2025-06-17T16:00:00.000Z","stockId":7032325201830,"netValue":1.077788309657237},{"date":"2025-06-16T16:00:00.000Z","stockId":7032325201830,"netValue":1.0772496006816479},{"date":"2025-06-15T16:00:00.000Z","stockId":7032325201830,"netValue":1.0784186974234222},{"date":"2025-06-12T16:00:00.000Z","stockId":7032325201830,"netValue":1.0774795552415257},{"date":"2025-06-11T16:00:00.000Z","stockId":7032325201830,"netValue":1.0793134979255579},{"date":"2025-06-10T16:00:00.000Z","stockId":7032325201830,"netValue":1.079200633011829},{"date":"2025-06-09T16:00:00.000Z","stockId":7032325201830,"netValue":1.0776751715045951},{"date":"2025-06-08T16:00:00.000Z","stockId":7032325201830,"netValue":1.0781055580731729},{"date":"2025-06-05T16:00:00.000Z","stockId":7032325201830,"netValue":1.0761910536386143},{"date":"2025-06-04T16:00:00.000Z","stockId":7032325201830,"netValue":1.07626562540454},{"date":"2025-06-03T16:00:00.000Z","stockId":7032325201830,"netValue":1.0746758146523216},{"date":"2025-06-02T16:00:00.000Z","stockId":7032325201830,"netValue":1.07301596087894},{"date":"2025-05-27T16:00:00.000Z","stockId":7032325201830,"netValue":1.0706382731220285},{"date":"2025-05-26T16:00:00.000Z","stockId":7032325201830,"netValue":1.0705954782420546},{"date":"2025-05-25T16:00:00.000Z","stockId":7032325201830,"netValue":1.0715867725266028},{"date":"2025-05-22T16:00:00.000Z","stockId":7032325201830,"netValue":1.0723414590905234},{"date":"2025-05-21T16:00:00.000Z","stockId":7032325201830,"netValue":1.0736004813836133},{"date":"2025-05-20T16:00:00.000Z","stockId":7032325201830,"netValue":1.0746039136444827},{"date":"2025-05-19T16:00:00.000Z","stockId":7032325201830,"netValue":1.0719754060898778},{"date":"2025-05-18T16:00:00.000Z","stockId":7032325201830,"netValue":1.0697449149737708},{"date":"2025-05-15T16:00:00.000Z","stockId":7032325201830,"netValue":1.069397940564035},{"date":"2025-05-14T16:00:00.000Z","stockId":7032325201830,"netValue":1.0689987572245974},{"date":"2025-05-13T16:00:00.000Z","stockId":7032325201830,"netValue":1.0730892041307927},{"date":"2025-05-12T16:00:00.000Z","stockId":7032325201830,"netValue":1.0723780830830967},{"date":"2025-05-11T16:00:00.000Z","stockId":7032325201830,"netValue":1.0729740916972137},{"date":"2025-05-08T16:00:00.000Z","stockId":7032325201830,"netValue":1.0722263380543475},{"date":"2025-05-07T16:00:00.000Z","stockId":7032325201830,"netValue":1.073541877229056},{"date":"2025-05-06T16:00:00.000Z","stockId":7032325201830,"netValue":1.0732076974759532},{"date":"2025-05-05T16:00:00.000Z","stockId":7032325201830,"netValue":1.0729032018991578},{"date":"2025-04-27T16:00:00.000Z","stockId":7032325201830,"netValue":1.0667027966010194},{"date":"2025-04-24T16:00:00.000Z","stockId":7032325201830,"netValue":1.0670927908305852},{"date":"2025-04-23T16:00:00.000Z","stockId":7032325201830,"netValue":1.0671320308388645},{"date":"2025-04-22T16:00:00.000Z","stockId":7032325201830,"netValue":1.068065086291011},{"date":"2025-04-20T16:00:00.000Z","stockId":7032325201830,"netValue":1.0671237452414712},{"date":"2025-04-17T16:00:00.000Z","stockId":7032325201830,"netValue":1.0615676730132106},{"date":"2025-04-16T16:00:00.000Z","stockId":7032325201830,"netValue":1.061324085113581},{"date":"2025-04-15T16:00:00.000Z","stockId":7032325201830,"netValue":1.0598970122625524},{"date":"2025-04-14T16:00:00.000Z","stockId":7032325201830,"netValue":1.0629072790058962},{"date":"2025-04-13T16:00:00.000Z","stockId":7032325201830,"netValue":1.0633391917986004},{"date":"2025-04-10T16:00:00.000Z","stockId":7032325201830,"netValue":1.0598526410388578},{"date":"2025-04-09T16:00:00.000Z","stockId":7032325201830,"netValue":1.0535636449276278},{"date":"2025-04-08T16:00:00.000Z","stockId":7032325201830,"netValue":1.0446279502981295},{"date":"2025-04-07T16:00:00.000Z","stockId":7032325201830,"netValue":1.0411550752470868},{"date":"2025-04-06T16:00:00.000Z","stockId":7032325201830,"netValue":1.0397568675133777},{"date":"2025-03-31T16:00:00.000Z","stockId":7032325201830,"netValue":1.0790479112648916},{"date":"2025-03-30T16:00:00.000Z","stockId":7032325201830,"netValue":1.0760018357294914},{"date":"2025-03-27T16:00:00.000Z","stockId":7032325201830,"netValue":1.0787554542477285},{"date":"2025-03-26T16:00:00.000Z","stockId":7032325201830,"netValue":1.0800751055583713},{"date":"2025-03-25T16:00:00.000Z","stockId":7032325201830,"netValue":1.0780454548861562},{"date":"2025-03-24T16:00:00.000Z","stockId":7032325201830,"netValue":1.0775375483148517},{"date":"2025-03-23T16:00:00.000Z","stockId":7032325201830,"netValue":1.0790592273860513},{"date":"2025-03-20T16:00:00.000Z","stockId":7032325201830,"netValue":1.0781151895235324},{"date":"2025-03-19T16:00:00.000Z","stockId":7032325201830,"netValue":1.0848264232176872},{"date":"2025-03-18T16:00:00.000Z","stockId":7032325201830,"netValue":1.087293753838518},{"date":"2025-03-17T16:00:00.000Z","stockId":7032325201830,"netValue":1.0867363467411657},{"date":"2025-03-16T16:00:00.000Z","stockId":7032325201830,"netValue":1.0826405968887978},{"date":"2025-03-13T16:00:00.000Z","stockId":7032325201830,"netValue":1.0828072928327275},{"date":"2025-03-12T16:00:00.000Z","stockId":7032325201830,"netValue":1.0737477135280609},{"date":"2025-03-11T16:00:00.000Z","stockId":7032325201830,"netValue":1.0772005320266058},{"date":"2025-03-10T16:00:00.000Z","stockId":7032325201830,"netValue":1.0786475099350699},{"date":"2025-03-09T16:00:00.000Z","stockId":7032325201830,"netValue":1.0795781071394857},{"date":"2025-03-06T16:00:00.000Z","stockId":7032325201830,"netValue":1.0803404098320355},{"date":"2025-03-04T16:00:00.000Z","stockId":7032325201830,"netValue":1.0739033939035223},{"date":"2025-03-03T16:00:00.000Z","stockId":7032325201830,"netValue":1.0724182414770296},{"date":"2025-03-02T16:00:00.000Z","stockId":7032325201830,"netValue":1.0700227625926242},{"date":"2025-02-27T16:00:00.000Z","stockId":7032325201830,"netValue":1.0698146576349967},{"date":"2025-02-26T16:00:00.000Z","stockId":7032325201830,"netValue":1.079651337841157},{"date":"2025-02-25T16:00:00.000Z","stockId":7032325201830,"netValue":1.0789669429534772},{"date":"2025-02-24T16:00:00.000Z","stockId":7032325201830,"netValue":1.0733331944349722},{"date":"2025-02-23T16:00:00.000Z","stockId":7032325201830,"netValue":1.0773494412514217},{"date":"2025-02-20T16:00:00.000Z","stockId":7032325201830,"netValue":1.078731495222311},{"date":"2025-02-19T16:00:00.000Z","stockId":7032325201830,"netValue":1.071944826451254},{"date":"2025-02-18T16:00:00.000Z","stockId":7032325201830,"netValue":1.0728142713947117},{"date":"2025-02-17T16:00:00.000Z","stockId":7032325201830,"netValue":1.0673004825363113},{"date":"2025-02-16T16:00:00.000Z","stockId":7032325201830,"netValue":1.0705329140696789},{"date":"2025-02-13T16:00:00.000Z","stockId":7032325201830,"netValue":1.0687784643654499},{"date":"2025-02-11T16:00:00.000Z","stockId":7032325201830,"netValue":1.0667878509957194},{"date":"2025-02-10T16:00:00.000Z","stockId":7032325201830,"netValue":1.0626485911144732},{"date":"2025-02-09T16:00:00.000Z","stockId":7032325201830,"netValue":1.0646180521368243},{"date":"2025-02-06T16:00:00.000Z","stockId":7032325201830,"netValue":1.061838905511103},{"date":"2025-02-05T16:00:00.000Z","stockId":7032325201830,"netValue":1.0547149426859312},{"date":"2025-02-04T16:00:00.000Z","stockId":7032325201830,"netValue":1.0497221607705132},{"date":"2025-01-26T16:00:00.000Z","stockId":7032325201830,"netValue":1.048845433798782},{"date":"2025-01-22T16:00:00.000Z","stockId":7032325201830,"netValue":1.0461463884348656},{"date":"2025-01-21T16:00:00.000Z","stockId":7032325201830,"netValue":1.0476446633904182},{"date":"2025-01-20T16:00:00.000Z","stockId":7032325201830,"netValue":1.0499306140106994},{"date":"2025-01-19T16:00:00.000Z","stockId":7032325201830,"netValue":1.048020251796196},{"date":"2025-01-16T16:00:00.000Z","stockId":7032325201830,"netValue":1.0476054024988215},{"date":"2025-01-15T16:00:00.000Z","stockId":7032325201830,"netValue":1.0454427280853555},{"date":"2025-01-14T16:00:00.000Z","stockId":7032325201830,"netValue":1.044485247786187},{"date":"2025-01-13T16:00:00.000Z","stockId":7032325201830,"netValue":1.0446564364957691},{"date":"2025-01-12T16:00:00.000Z","stockId":7032325201830,"netValue":1.038024323853782},{"date":"2025-01-09T16:00:00.000Z","stockId":7032325201830,"netValue":1.0394342526506324},{"date":"2025-01-08T16:00:00.000Z","stockId":7032325201830,"netValue":1.0431636562108746},{"date":"2025-01-07T16:00:00.000Z","stockId":7032325201830,"netValue":1.0434245811619804},{"date":"2025-01-06T16:00:00.000Z","stockId":7032325201830,"netValue":1.0433732104277673},{"date":"2025-01-05T16:00:00.000Z","stockId":7032325201830,"netValue":1.0424569699443746},{"date":"2025-01-02T16:00:00.000Z","stockId":7032325201830,"netValue":1.04283921509379},{"date":"2025-01-01T16:00:00.000Z","stockId":7032325201830,"netValue":1.0449914206941358},{"date":"2024-12-30T16:00:00.000Z","stockId":7032325201830,"netValue":1.050457619818687},{"date":"2024-12-29T16:00:00.000Z","stockId":7032325201830,"netValue":1.0533866697687249},{"date":"2024-12-26T16:00:00.000Z","stockId":7032325201830,"netValue":1.052230872752549},{"date":"2024-12-25T16:00:00.000Z","stockId":7032325201830,"netValue":1.0521379521220657},{"date":"2024-12-24T16:00:00.000Z","stockId":7032325201830,"netValue":1.0511462119801849},{"date":"2024-12-22T16:00:00.000Z","stockId":7032325201830,"netValue":1.0489731187618565},{"date":"2024-12-19T16:00:00.000Z","stockId":7032325201830,"netValue":1.0499257678205514},{"date":"2024-12-18T16:00:00.000Z","stockId":7032325201830,"netValue":1.0496892653914087},{"date":"2024-12-17T16:00:00.000Z","stockId":7032325201830,"netValue":1.049466840684654},{"date":"2024-12-16T16:00:00.000Z","stockId":7032325201830,"netValue":1.0481376088002434},{"date":"2024-12-15T16:00:00.000Z","stockId":7032325201830,"netValue":1.0490812263784879},{"date":"2024-12-11T16:00:00.000Z","stockId":7032325201830,"netValue":1.0560667106752193},{"date":"2024-12-10T16:00:00.000Z","stockId":7032325201830,"netValue":1.053496373438714},{"date":"2024-12-09T16:00:00.000Z","stockId":7032325201830,"netValue":1.0527862137350388},{"date":"2024-12-08T16:00:00.000Z","stockId":7032325201830,"netValue":1.0506052872007423},{"date":"2024-12-04T16:00:00.000Z","stockId":7032325201830,"netValue":1.0470660076798666},{"date":"2024-12-03T16:00:00.000Z","stockId":7032325201830,"netValue":1.047031672685274},{"date":"2024-12-02T16:00:00.000Z","stockId":7032325201830,"netValue":1.04885327245134},{"date":"2024-12-01T16:00:00.000Z","stockId":7032325201830,"netValue":1.048532039088185},{"date":"2024-11-28T16:00:00.000Z","stockId":7032325201830,"netValue":1.0451151679356439},{"date":"2024-11-27T16:00:00.000Z","stockId":7032325201830,"netValue":1.0414477692736863},{"date":"2024-11-26T16:00:00.000Z","stockId":7032325201830,"netValue":1.0435017836075557},{"date":"2024-11-25T16:00:00.000Z","stockId":7032325201830,"netValue":1.0386982967463598},{"date":"2024-11-24T16:00:00.000Z","stockId":7032325201830,"netValue":1.039017587605494},{"date":"2024-11-21T16:00:00.000Z","stockId":7032325201830,"netValue":1.0391207808043743},{"date":"2024-11-20T16:00:00.000Z","stockId":7032325201830,"netValue":1.0461701028547512},{"date":"2024-11-19T16:00:00.000Z","stockId":7032325201830,"netValue":1.0464252192005827},{"date":"2024-11-18T16:00:00.000Z","stockId":7032325201830,"netValue":1.0442359952514393},{"date":"2024-11-17T16:00:00.000Z","stockId":7032325201830,"netValue":1.0414499002501687},{"date":"2024-11-13T16:00:00.000Z","stockId":7032325201830,"netValue":1.0470938759891055},{"date":"2024-11-12T16:00:00.000Z","stockId":7032325201830,"netValue":1.0520149723809638},{"date":"2024-11-11T16:00:00.000Z","stockId":7032325201830,"netValue":1.0507149337599062},{"date":"2024-11-10T16:00:00.000Z","stockId":7032325201830,"netValue":1.0531912103743506},{"date":"2024-11-07T16:00:00.000Z","stockId":7032325201830,"netValue":1.0516755944521876},{"date":"2024-11-06T16:00:00.000Z","stockId":7032325201830,"netValue":1.0525266969259388},{"date":"2024-11-05T16:00:00.000Z","stockId":7032325201830,"netValue":1.0474870978544355},{"date":"2024-11-04T16:00:00.000Z","stockId":7032325201830,"netValue":1.048456409198175},{"date":"2024-11-03T16:00:00.000Z","stockId":7032325201830,"netValue":1.043657486013847},{"date":"2024-10-31T16:00:00.000Z","stockId":7032325201830,"netValue":1.040802830036958},{"date":"2024-10-30T16:00:00.000Z","stockId":7032325201830,"netValue":1.0414318220781031},{"date":"2024-10-29T16:00:00.000Z","stockId":7032325201830,"netValue":1.0421992714716384},{"date":"2024-10-28T16:00:00.000Z","stockId":7032325201830,"netValue":1.0437217578033804},{"date":"2024-10-27T16:00:00.000Z","stockId":7032325201830,"netValue":1.0465883093499329},{"date":"2024-10-24T16:00:00.000Z","stockId":7032325201830,"netValue":1.0453278791146878},{"date":"2024-10-23T16:00:00.000Z","stockId":7032325201830,"netValue":1.0433167259100846},{"date":"2024-10-22T16:00:00.000Z","stockId":7032325201830,"netValue":1.0462932763750745},{"date":"2024-10-21T16:00:00.000Z","stockId":7032325201830,"netValue":1.0456763110798462},{"date":"2024-10-20T16:00:00.000Z","stockId":7032325201830,"netValue":1.0441419118912934},{"date":"2024-10-17T16:00:00.000Z","stockId":7032325201830,"netValue":1.0438243845727884},{"date":"2024-10-16T16:00:00.000Z","stockId":7032325201830,"netValue":1.0342266530035673},{"date":"2024-10-15T16:00:00.000Z","stockId":7032325201830,"netValue":1.036921592153153},{"date":"2024-10-14T16:00:00.000Z","stockId":7032325201830,"netValue":1.0369012228654013},{"date":"2024-10-13T16:00:00.000Z","stockId":7032325201830,"netValue":1.0425688241538087},{"date":"2024-10-10T16:00:00.000Z","stockId":7032325201830,"netValue":1.0379692097899063},{"date":"2024-10-09T16:00:00.000Z","stockId":7032325201830,"netValue":1.0515067109517167},{"date":"2024-10-08T16:00:00.000Z","stockId":7032325201830,"netValue":1.0453365362612295},{"date":"2024-10-07T16:00:00.000Z","stockId":7032325201830,"netValue":1.0813014151291238},{"date":"2024-09-25T16:00:00.000Z","stockId":7032325201830,"netValue":0.9869553545440929},{"date":"2024-09-24T16:00:00.000Z","stockId":7032325201830,"netValue":0.9683513169312336},{"date":"2024-09-23T16:00:00.000Z","stockId":7032325201830,"netValue":0.9639555050079102},{"date":"2024-09-22T16:00:00.000Z","stockId":7032325201830,"netValue":0.9479432995809154},{"date":"2024-09-19T16:00:00.000Z","stockId":7032325201830,"netValue":0.948216999548407},{"date":"2024-09-18T16:00:00.000Z","stockId":7032325201830,"netValue":0.9490787883952532},{"date":"2024-09-17T16:00:00.000Z","stockId":7032325201830,"netValue":0.9461927036071922},{"date":"2024-09-10T16:00:00.000Z","stockId":7032325201830,"netValue":0.9470257618158168},{"date":"2024-09-09T16:00:00.000Z","stockId":7032325201830,"netValue":0.9456343210289575},{"date":"2024-09-08T16:00:00.000Z","stockId":7032325201830,"netValue":0.9452061338872982},{"date":"2024-09-05T16:00:00.000Z","stockId":7032325201830,"netValue":0.9496439331543303},{"date":"2024-09-04T16:00:00.000Z","stockId":7032325201830,"netValue":0.9548150347713328},{"date":"2024-09-03T16:00:00.000Z","stockId":7032325201830,"netValue":0.9533671086003718},{"date":"2024-09-02T16:00:00.000Z","stockId":7032325201830,"netValue":0.9552525636733967},{"date":"2024-09-01T16:00:00.000Z","stockId":7032325201830,"netValue":0.9526944863470143},{"date":"2024-08-29T16:00:00.000Z","stockId":7032325201830,"netValue":0.9602805922797446},{"date":"2024-08-28T16:00:00.000Z","stockId":7032325201830,"netValue":0.9537566838534},{"date":"2024-08-27T16:00:00.000Z","stockId":7032325201830,"netValue":0.9514988085741063},{"date":"2024-08-25T16:00:00.000Z","stockId":7032325201830,"netValue":0.9547202817672819},{"date":"2024-08-22T16:00:00.000Z","stockId":7032325201830,"netValue":0.9555890865840274},{"date":"2024-08-21T16:00:00.000Z","stockId":7032325201830,"netValue":0.9542741806363966},{"date":"2024-08-20T16:00:00.000Z","stockId":7032325201830,"netValue":0.9550992916300786},{"date":"2024-08-19T16:00:00.000Z","stockId":7032325201830,"netValue":0.9563065444021225},{"date":"2024-08-18T16:00:00.000Z","stockId":7032325201830,"netValue":0.9609031729503069},{"date":"2024-08-15T16:00:00.000Z","stockId":7032325201830,"netValue":0.9585091362911142},{"date":"2024-08-14T16:00:00.000Z","stockId":7032325201830,"netValue":0.9580547820106263},{"date":"2024-08-13T16:00:00.000Z","stockId":7032325201830,"netValue":0.9555346576027498},{"date":"2024-08-12T16:00:00.000Z","stockId":7032325201830,"netValue":0.9609728879637041},{"date":"2024-08-11T16:00:00.000Z","stockId":7032325201830,"netValue":0.9596562521951196},{"date":"2024-08-07T16:00:00.000Z","stockId":7032325201830,"netValue":0.9618293543066455},{"date":"2024-08-06T16:00:00.000Z","stockId":7032325201830,"netValue":0.9610178366183422},{"date":"2024-08-05T16:00:00.000Z","stockId":7032325201830,"netValue":0.9604936627196685},{"date":"2024-08-04T16:00:00.000Z","stockId":7032325201830,"netValue":0.9573569253153442},{"date":"2024-08-01T16:00:00.000Z","stockId":7032325201830,"netValue":0.9650728292536247},{"date":"2024-07-31T16:00:00.000Z","stockId":7032325201830,"netValue":0.9712775798005446},{"date":"2024-07-30T16:00:00.000Z","stockId":7032325201830,"netValue":0.9740050891482038},{"date":"2024-07-29T16:00:00.000Z","stockId":7032325201830,"netValue":0.9602552184369602},{"date":"2024-07-28T16:00:00.000Z","stockId":7032325201830,"netValue":0.9638735850953801},{"date":"2024-07-25T16:00:00.000Z","stockId":7032325201830,"netValue":0.9661060606064893},{"date":"2024-07-24T16:00:00.000Z","stockId":7032325201830,"netValue":0.9602595903050987},{"date":"2024-07-23T16:00:00.000Z","stockId":7032325201830,"netValue":0.9644206078703897},{"date":"2024-07-22T16:00:00.000Z","stockId":7032325201830,"netValue":0.9695575183888033},{"date":"2024-07-21T16:00:00.000Z","stockId":7032325201830,"netValue":0.9824448838350557},{"date":"2024-07-18T16:00:00.000Z","stockId":7032325201830,"netValue":0.9836556439134868},{"date":"2024-07-17T16:00:00.000Z","stockId":7032325201830,"netValue":0.9839403372440484},{"date":"2024-07-16T16:00:00.000Z","stockId":7032325201830,"netValue":0.9808958853283903},{"date":"2024-07-15T16:00:00.000Z","stockId":7032325201830,"netValue":0.983566197469805},{"date":"2024-07-14T16:00:00.000Z","stockId":7032325201830,"netValue":0.9815813893369735},{"date":"2024-07-11T16:00:00.000Z","stockId":7032325201830,"netValue":0.9837244061107387},{"date":"2024-07-10T16:00:00.000Z","stockId":7032325201830,"netValue":0.9838105104286836},{"date":"2024-07-09T16:00:00.000Z","stockId":7032325201830,"netValue":0.9741652455287823},{"date":"2024-07-08T16:00:00.000Z","stockId":7032325201830,"netValue":0.9763452645675709},{"date":"2024-07-07T16:00:00.000Z","stockId":7032325201830,"netValue":0.9700374082233355},{"date":"2024-07-04T16:00:00.000Z","stockId":7032325201830,"netValue":0.9758363658548768},{"date":"2024-07-03T16:00:00.000Z","stockId":7032325201830,"netValue":0.9752975359234727},{"date":"2024-07-02T16:00:00.000Z","stockId":7032325201830,"netValue":0.978728404992876},{"date":"2024-07-01T16:00:00.000Z","stockId":7032325201830,"netValue":0.9811564274027559},{"date":"2024-06-30T16:00:00.000Z","stockId":7032325201830,"netValue":0.9851114280990845},{"date":"2024-06-29T16:00:00.000Z","stockId":7032325201830,"netValue":0.9822941291983049},{"date":"2024-06-27T16:00:00.000Z","stockId":7032325201830,"netValue":0.9823878315508602},{"date":"2024-06-26T16:00:00.000Z","stockId":7032325201830,"netValue":0.9796862715446122},{"date":"2024-06-25T16:00:00.000Z","stockId":7032325201830,"netValue":0.9860659441990601},{"date":"2024-06-24T16:00:00.000Z","stockId":7032325201830,"netValue":0.9813662957522298},{"date":"2024-06-23T16:00:00.000Z","stockId":7032325201830,"netValue":0.9825256207866139},{"date":"2024-06-20T16:00:00.000Z","stockId":7032325201830,"netValue":0.9896335437660667},{"date":"2024-06-19T16:00:00.000Z","stockId":7032325201830,"netValue":0.9897886773833252},{"date":"2024-06-18T16:00:00.000Z","stockId":7032325201830,"netValue":0.9937949844075545},{"date":"2024-06-17T16:00:00.000Z","stockId":7032325201830,"netValue":0.9964114793878219},{"date":"2024-06-16T16:00:00.000Z","stockId":7032325201830,"netValue":0.9936836354409783},{"date":"2024-06-13T16:00:00.000Z","stockId":7032325201830,"netValue":0.9941692146441041},{"date":"2024-06-12T16:00:00.000Z","stockId":7032325201830,"netValue":0.9934559011882},{"date":"2024-06-11T16:00:00.000Z","stockId":7032325201830,"netValue":0.9953234107006615},{"date":"2024-06-10T16:00:00.000Z","stockId":7032325201830,"netValue":0.9953202208608657},{"date":"2024-06-04T16:00:00.000Z","stockId":7032325201830,"netValue":1.0006217599411773},{"date":"2024-06-03T16:00:00.000Z","stockId":7032325201830,"netValue":1.005024735356708},{"date":"2024-06-02T16:00:00.000Z","stockId":7032325201830,"netValue":1.0001963901708528},{"date":"2024-05-30T16:00:00.000Z","stockId":7032325201830,"netValue":1.000016319307893},{"date":"2024-05-29T16:00:00.000Z","stockId":7032325201830,"netValue":1.0002283325359207},{"date":"2024-05-28T16:00:00.000Z","stockId":7032325201830,"netValue":1.0025557605411148},{"date":"2024-05-27T16:00:00.000Z","stockId":7032325201830,"netValue":1.003318323515499},{"date":"2024-05-26T16:00:00.000Z","stockId":7032325201830,"netValue":1.0074112789726195},{"date":"2024-05-23T16:00:00.000Z","stockId":7032325201830,"netValue":1.0014473788696492},{"date":"2024-05-22T16:00:00.000Z","stockId":7032325201830,"netValue":1.006527511883875},{"date":"2024-05-21T16:00:00.000Z","stockId":7032325201830,"netValue":1.0148387895853352},{"date":"2024-05-20T16:00:00.000Z","stockId":7032325201830,"netValue":1.0150681338461989},{"date":"2024-05-19T16:00:00.000Z","stockId":7032325201830,"netValue":1.019410168944823},{"date":"2024-05-16T16:00:00.000Z","stockId":7032325201830,"netValue":1.016882365207223},{"date":"2024-05-15T16:00:00.000Z","stockId":7032325201830,"netValue":1.0110835990968188},{"date":"2024-05-14T16:00:00.000Z","stockId":7032325201830,"netValue":1.0102385865103967},{"date":"2024-05-13T16:00:00.000Z","stockId":7032325201830,"netValue":1.014238944190126},{"date":"2024-05-12T16:00:00.000Z","stockId":7032325201830,"netValue":1.0140920764094437},{"date":"2024-05-09T16:00:00.000Z","stockId":7032325201830,"netValue":1.0141651386554622},{"date":"2024-05-08T16:00:00.000Z","stockId":7032325201830,"netValue":1.0126020316246807},{"date":"2024-04-24T16:00:00.000Z","stockId":7032325201830,"netValue":0.987064927978643}]}