window.pageData = {"startDate":"2024-05-23T16:32:11.489Z","endDate":"2026-05-23T16:32:11.489Z","manager":{"_id":7262410202180,"name":"曾新杰","gender":"m","educationCode":"001002","resume":"曾新杰先生：硕士，中国国籍，2015年07月起任深圳物明投资管理有限公司行业研究员。2018年05月加入富国基金管理有限公司，任行业研究员。2020年5月13日起担任富国生物医药科技混合型证券投资基金基金经理。2021年11月23日起担任富国天源沪港深平衡混合型证券投资基金基金经理。","tickerId":262410202180,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20746481","exchange":"fm","cnInfoCode":"db20746481","followedNum":1,"currency":"CNY","workingDate":"2020-05-12T16:00:00.000Z","fundCompanyId":4000050100000,"fundManagerSecondLevel":"hybrid","pinyin":"zxj","fundCompany":{"_id":4000050100000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7262410202180,"type":"fmp","fm_p_r_d":"2026-05-20T16:00:00.000Z","fm_cagr_p_r_fs":0.24535832714589412,"fm_cagr_p_r_fs_m":0.08648874043996102,"fm_cagr_p_r_fs_r_c":1759,"fm_cagr_p_r_fs_rp":0.13879408418657566,"fm_p_r_m1":-0.020009196934838602,"fm_p_r_m1_m":0.027291037251350625,"fm_p_r_m1_r_c":1711,"fm_p_r_m1_rp":0.8233918128654971,"fm_p_r_m3":0.02311625937559758,"fm_p_r_m3_m":0.028281264731476963,"fm_p_r_m3_r_c":1679,"fm_p_r_m3_rp":0.5166865315852205,"fm_p_r_fys_m":0.07977453645280685,"fm_p_r_fys_r_c":1633,"fm_p_r_fys_rp":0.6629901960784313,"fm_p_r_m6":0.040892869693443634,"fm_p_r_m6_m":0.13460795602982223,"fm_p_r_m6_r_c":1602,"fm_p_r_m6_rp":0.707682698313554,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.36127167630057805,"fm_p_r_y1_m":0.3284614581859402,"fm_p_r_y1_r_c":1497,"fm_p_r_y1_rp":0.661096256684492,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.06069364161849711,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.09248554913294797,"fm_p_r_y1":0.1968297160002852,"fm_p_r_fys":0.03260654493613191},"fmi":{"stockId":7262410202180,"type":"fmi","fm_my":6,"fm_d":{"3000000006218":"本基金现任基金经理","3000000100016":"本基金现任基金经理"},"fm_wy":9,"fm_a_as":0,"fm_a_mfn":2,"fm_as":913026326.2185,"fm_b_as":0,"fm_e_as":0,"fm_h_as":913026326.2185,"fm_i_as":0,"fm_mfn":2,"fm_nb_as":913026326.2185,"fm_q_as":0,"fm_r_f_cagr":0.0486,"fm_r_fd":3000000014931,"fm_r_ftp":0.2277}},"topTenManagedFundList":[{"_id":3000000100016,"stockCode":"100016","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2002-07-24T16:00:00.000Z","setUpScale":4616910000,"market":"a","tickerId":100016,"custody":"中国农业银行股份有限公司","name":"富国天源沪港深平衡混合型证券投资基金","shortName":"富国天源沪港深平衡混合(100016)","fundSecondLevel":"hybrid","__csrcFundId":116,"fundStatus":"normal","lastUpdated":"2026-05-01T05:38:11.714Z","masterFundFlag":1,"inceptionDate":"2002-08-15T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国天源沪港深平衡混合","pinyin":"fgtyhgsphhhxzqtzjj","hotMetrics":{"stockId":3000000100016,"type":"f_as","f_tas":435787919.424,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006218,"stockCode":"006218","stockType":"fund","areaCode":"cn","followedNum":43,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-12-25T16:00:00.000Z","setUpScale":2112290000,"market":"a","tickerId":6218,"custody":"中国建设银行股份有限公司","name":"富国生物医药科技混合型证券投资基金","shortName":"富国生物医药科技混合型(006218)","fundSecondLevel":"hybrid","__csrcFundId":6007,"fundStatus":"normal","lastUpdated":"2026-04-30T20:04:11.146Z","masterFundFlag":1,"inceptionDate":"2019-03-11T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国生物医药科技混合型","memoNum":1,"pinyin":"fgswyykjhhxzqtzjj","hotMetrics":{"stockId":3000000006218,"type":"f_as","f_tas":380744022.4443,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011308,"name":"富国生物医药科技混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-17T16:00:00.000Z","fundStatus":"normal","stockCode":"011308","tickerId":11308,"shortName":"富国生物医药科技混合型C","__csrcFundId":6007,"lastUpdated":"2025-01-04T00:32:08.311Z","exchange":"jj","followedNum":3,"fundCollectionId":4000050100000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgswyykjhhxzqtzjj","hotMetrics":{"stockId":3000000011308,"type":"f_as","f_tas":57071712.29220001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014931,"name":"富国天源沪港深平衡混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"014931","tickerId":14931,"shortName":"富国天源沪港深平衡混合C","currency":"CNY","__csrcFundId":116,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.353Z","inceptionDate":"2022-01-24T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgtyhgsphhhxzqtzjj","hotMetrics":{"stockId":3000000014931,"type":"f_as","f_tas":39422672.058,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.046471444554357255,"oneMonth":0.01587840742068658,"threeMonths":0.029221206829894264,"sixMonths":0.08926383471408816,"oneYear":0.2480069649972827,"threeYears":0.2555032404012345,"fiveYears":-0.06022395108998191,"tenYears":0.5815283391625079},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48527,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":244,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71}],"netValueList":[{"stockId":7262410202180,"date":"2026-05-21T16:00:00.000Z","netValue":1.4695496772873415},{"date":"2026-05-20T16:00:00.000Z","stockId":7262410202180,"netValue":1.450914178771363},{"date":"2026-05-19T16:00:00.000Z","stockId":7262410202180,"netValue":1.458770183701307},{"stockId":7262410202180,"date":"2026-05-18T16:00:00.000Z","netValue":1.449520815609092},{"date":"2026-05-17T16:00:00.000Z","stockId":7262410202180,"netValue":1.4445713794622503},{"stockId":7262410202180,"date":"2026-05-14T16:00:00.000Z","netValue":1.4568530113346068},{"stockId":7262410202180,"date":"2026-05-13T16:00:00.000Z","netValue":1.473905337991047},{"stockId":7262410202180,"date":"2026-05-12T16:00:00.000Z","netValue":1.5055040615239095},{"stockId":7262410202180,"date":"2026-05-11T16:00:00.000Z","netValue":1.504764483732878},{"stockId":7262410202180,"date":"2026-05-10T16:00:00.000Z","netValue":1.501039418963433},{"stockId":7262410202180,"date":"2026-05-07T16:00:00.000Z","netValue":1.4812095414031359},{"date":"2026-05-06T16:00:00.000Z","stockId":7262410202180,"netValue":1.4979784531983902},{"stockId":7262410202180,"date":"2026-05-05T16:00:00.000Z","netValue":1.4787062908109512},{"stockId":7262410202180,"date":"2026-04-29T16:00:00.000Z","netValue":1.4649519776421531},{"stockId":7262410202180,"date":"2026-04-28T16:00:00.000Z","netValue":1.4531619117489674},{"stockId":7262410202180,"date":"2026-04-27T16:00:00.000Z","netValue":1.4462039257711075},{"stockId":7262410202180,"date":"2026-04-26T16:00:00.000Z","netValue":1.4607796934788153},{"date":"2026-04-23T16:00:00.000Z","stockId":7262410202180,"netValue":1.4608571366758736},{"date":"2026-04-22T16:00:00.000Z","stockId":7262410202180,"netValue":1.4564403481230188},{"date":"2026-04-21T16:00:00.000Z","stockId":7262410202180,"netValue":1.4805385665184554},{"stockId":7262410202180,"date":"2026-04-20T16:00:00.000Z","netValue":1.4630983531291926},{"date":"2026-04-19T16:00:00.000Z","stockId":7262410202180,"netValue":1.468145063663995},{"stockId":7262410202180,"date":"2026-04-16T16:00:00.000Z","netValue":1.469853129584572},{"stockId":7262410202180,"date":"2026-04-15T16:00:00.000Z","netValue":1.476110990105766},{"stockId":7262410202180,"date":"2026-04-14T16:00:00.000Z","netValue":1.4664078452702825},{"stockId":7262410202180,"date":"2026-04-13T16:00:00.000Z","netValue":1.4465573796129545},{"date":"2026-04-12T16:00:00.000Z","stockId":7262410202180,"netValue":1.4349951301210286},{"date":"2026-04-09T16:00:00.000Z","stockId":7262410202180,"netValue":1.4371291125610632},{"date":"2026-04-08T16:00:00.000Z","stockId":7262410202180,"netValue":1.4223528395123726},{"stockId":7262410202180,"date":"2026-04-07T16:00:00.000Z","netValue":1.4391163349009641},{"stockId":7262410202180,"date":"2026-04-06T16:00:00.000Z","netValue":1.4078144933479324},{"stockId":7262410202180,"date":"2026-04-02T16:00:00.000Z","netValue":1.4101868169927265},{"date":"2026-04-01T16:00:00.000Z","stockId":7262410202180,"netValue":1.4188967759907096},{"date":"2026-03-31T16:00:00.000Z","stockId":7262410202180,"netValue":1.4220151277199544},{"date":"2026-03-30T16:00:00.000Z","stockId":7262410202180,"netValue":1.3599031246713287},{"stockId":7262410202180,"date":"2026-03-29T16:00:00.000Z","netValue":1.3762027192054376},{"stockId":7262410202180,"date":"2026-03-26T16:00:00.000Z","netValue":1.3790826632348498},{"stockId":7262410202180,"date":"2026-03-25T16:00:00.000Z","netValue":1.3317744458335377},{"date":"2026-03-24T16:00:00.000Z","stockId":7262410202180,"netValue":1.3511378871232864},{"date":"2026-03-23T16:00:00.000Z","stockId":7262410202180,"netValue":1.3332270139128135},{"date":"2026-03-22T16:00:00.000Z","stockId":7262410202180,"netValue":1.3000915222978389},{"stockId":7262410202180,"date":"2026-03-19T16:00:00.000Z","netValue":1.3466156596929224},{"stockId":7262410202180,"date":"2026-03-18T16:00:00.000Z","netValue":1.3592176817204824},{"date":"2026-03-17T16:00:00.000Z","stockId":7262410202180,"netValue":1.3860472612708885},{"date":"2026-03-16T16:00:00.000Z","stockId":7262410202180,"netValue":1.371502517249133},{"date":"2026-03-15T16:00:00.000Z","stockId":7262410202180,"netValue":1.3720765768638292},{"stockId":7262410202180,"date":"2026-03-12T16:00:00.000Z","netValue":1.3520237373790165},{"date":"2026-03-11T16:00:00.000Z","stockId":7262410202180,"netValue":1.3646986605719778},{"stockId":7262410202180,"date":"2026-03-10T16:00:00.000Z","netValue":1.3877625821925923},{"date":"2026-03-09T16:00:00.000Z","stockId":7262410202180,"netValue":1.39912145566618},{"stockId":7262410202180,"date":"2026-03-08T16:00:00.000Z","netValue":1.3544589389037656},{"stockId":7262410202180,"date":"2026-03-05T16:00:00.000Z","netValue":1.3776269855052736},{"date":"2026-03-04T16:00:00.000Z","stockId":7262410202180,"netValue":1.3504295797519},{"date":"2026-03-03T16:00:00.000Z","stockId":7262410202180,"netValue":1.3342337855287485},{"stockId":7262410202180,"date":"2026-03-02T16:00:00.000Z","netValue":1.3505045438480403},{"stockId":7262410202180,"date":"2026-03-01T16:00:00.000Z","netValue":1.3879197829518652},{"date":"2026-02-26T16:00:00.000Z","stockId":7262410202180,"netValue":1.4023638092901707},{"stockId":7262410202180,"date":"2026-02-25T16:00:00.000Z","netValue":1.4027856202431024},{"date":"2026-02-24T16:00:00.000Z","stockId":7262410202180,"netValue":1.4204179275737308},{"date":"2026-02-23T16:00:00.000Z","stockId":7262410202180,"netValue":1.4160105185000944},{"stockId":7262410202180,"date":"2026-02-12T16:00:00.000Z","netValue":1.4181322654933166},{"stockId":7262410202180,"date":"2026-02-11T16:00:00.000Z","netValue":1.432442163165363},{"stockId":7262410202180,"date":"2026-02-10T16:00:00.000Z","netValue":1.437028507263355},{"date":"2026-02-09T16:00:00.000Z","stockId":7262410202180,"netValue":1.4450282821808353},{"date":"2026-02-08T16:00:00.000Z","stockId":7262410202180,"netValue":1.4246979377474758},{"stockId":7262410202180,"date":"2026-02-05T16:00:00.000Z","netValue":1.4015522633324946},{"stockId":7262410202180,"date":"2026-02-04T16:00:00.000Z","netValue":1.4033911022801786},{"stockId":7262410202180,"date":"2026-02-03T16:00:00.000Z","netValue":1.4089420931303058},{"date":"2026-02-02T16:00:00.000Z","stockId":7262410202180,"netValue":1.4037676766260443},{"date":"2026-02-01T16:00:00.000Z","stockId":7262410202180,"netValue":1.3882258924731459},{"stockId":7262410202180,"date":"2026-01-29T16:00:00.000Z","netValue":1.427265668126},{"date":"2026-01-28T16:00:00.000Z","stockId":7262410202180,"netValue":1.4365023851079077},{"date":"2026-01-27T16:00:00.000Z","stockId":7262410202180,"netValue":1.4448491795924046},{"stockId":7262410202180,"date":"2026-01-26T16:00:00.000Z","netValue":1.4408216621874077},{"date":"2026-01-25T16:00:00.000Z","stockId":7262410202180,"netValue":1.4352164931265785},{"date":"2026-01-22T16:00:00.000Z","stockId":7262410202180,"netValue":1.4491738369254168},{"stockId":7262410202180,"date":"2026-01-21T16:00:00.000Z","netValue":1.4423133296083632},{"stockId":7262410202180,"date":"2026-01-20T16:00:00.000Z","netValue":1.4547498451014924},{"stockId":7262410202180,"date":"2026-01-19T16:00:00.000Z","netValue":1.4514306907806427},{"date":"2026-01-18T16:00:00.000Z","stockId":7262410202180,"netValue":1.4674052211966893},{"date":"2026-01-15T16:00:00.000Z","stockId":7262410202180,"netValue":1.4866967810178044},{"stockId":7262410202180,"date":"2026-01-14T16:00:00.000Z","netValue":1.4903352076117797},{"date":"2026-01-13T16:00:00.000Z","stockId":7262410202180,"netValue":1.4954176753260038},{"stockId":7262410202180,"date":"2026-01-12T16:00:00.000Z","netValue":1.5032010000855704},{"stockId":7262410202180,"date":"2026-01-11T16:00:00.000Z","netValue":1.501634437792633},{"date":"2026-01-08T16:00:00.000Z","stockId":7262410202180,"netValue":1.5032214613010717},{"stockId":7262410202180,"date":"2026-01-07T16:00:00.000Z","netValue":1.4844552949078547},{"date":"2026-01-06T16:00:00.000Z","stockId":7262410202180,"netValue":1.4908765842120917},{"date":"2026-01-05T16:00:00.000Z","stockId":7262410202180,"netValue":1.4666943786512885},{"date":"2026-01-04T16:00:00.000Z","stockId":7262410202180,"netValue":1.4545316789133214},{"date":"2025-12-30T16:00:00.000Z","stockId":7262410202180,"netValue":1.4050987628217144},{"date":"2025-12-29T16:00:00.000Z","stockId":7262410202180,"netValue":1.4132795052485103},{"date":"2025-12-28T16:00:00.000Z","stockId":7262410202180,"netValue":1.4169516648502674},{"date":"2025-12-25T16:00:00.000Z","stockId":7262410202180,"netValue":1.4292988748153386},{"date":"2025-12-24T16:00:00.000Z","stockId":7262410202180,"netValue":1.4283418322174986},{"date":"2025-12-23T16:00:00.000Z","stockId":7262410202180,"netValue":1.4274930166766189},{"date":"2025-12-22T16:00:00.000Z","stockId":7262410202180,"netValue":1.4264599007660923},{"date":"2025-12-21T16:00:00.000Z","stockId":7262410202180,"netValue":1.424503910737676},{"date":"2025-12-18T16:00:00.000Z","stockId":7262410202180,"netValue":1.4163202010204596},{"date":"2025-12-17T16:00:00.000Z","stockId":7262410202180,"netValue":1.4000417840165764},{"date":"2025-12-16T16:00:00.000Z","stockId":7262410202180,"netValue":1.410283670441757},{"date":"2025-12-15T16:00:00.000Z","stockId":7262410202180,"netValue":1.386717928294765},{"date":"2025-12-14T16:00:00.000Z","stockId":7262410202180,"netValue":1.406373438831504},{"date":"2025-12-11T16:00:00.000Z","stockId":7262410202180,"netValue":1.4394438134538872},{"date":"2025-12-10T16:00:00.000Z","stockId":7262410202180,"netValue":1.4353287823228005},{"date":"2025-12-09T16:00:00.000Z","stockId":7262410202180,"netValue":1.4427168096324046},{"date":"2025-12-08T16:00:00.000Z","stockId":7262410202180,"netValue":1.441742550827826},{"date":"2025-12-07T16:00:00.000Z","stockId":7262410202180,"netValue":1.4487205504476393},{"date":"2025-12-04T16:00:00.000Z","stockId":7262410202180,"netValue":1.443009176435666},{"date":"2025-12-03T16:00:00.000Z","stockId":7262410202180,"netValue":1.4380430509636777},{"date":"2025-12-02T16:00:00.000Z","stockId":7262410202180,"netValue":1.4249707218797116},{"date":"2025-12-01T16:00:00.000Z","stockId":7262410202180,"netValue":1.4346979569985738},{"date":"2025-11-30T16:00:00.000Z","stockId":7262410202180,"netValue":1.4485303695732215},{"date":"2025-11-27T16:00:00.000Z","stockId":7262410202180,"netValue":1.4471664264486512},{"date":"2025-11-26T16:00:00.000Z","stockId":7262410202180,"netValue":1.4433484261373257},{"date":"2025-11-25T16:00:00.000Z","stockId":7262410202180,"netValue":1.4475395806967337},{"date":"2025-11-24T16:00:00.000Z","stockId":7262410202180,"netValue":1.4275646851951929},{"date":"2025-11-23T16:00:00.000Z","stockId":7262410202180,"netValue":1.4112096645251806},{"date":"2025-11-20T16:00:00.000Z","stockId":7262410202180,"netValue":1.3939130731087408},{"date":"2025-11-19T16:00:00.000Z","stockId":7262410202180,"netValue":1.4366736019063908},{"date":"2025-11-18T16:00:00.000Z","stockId":7262410202180,"netValue":1.4319556119756585},{"date":"2025-11-17T16:00:00.000Z","stockId":7262410202180,"netValue":1.4350135304011689},{"date":"2025-11-16T16:00:00.000Z","stockId":7262410202180,"netValue":1.4434824025271678},{"date":"2025-11-13T16:00:00.000Z","stockId":7262410202180,"netValue":1.4635454456493968},{"date":"2025-11-12T16:00:00.000Z","stockId":7262410202180,"netValue":1.4764448165125064},{"date":"2025-11-11T16:00:00.000Z","stockId":7262410202180,"netValue":1.4385106112498227},{"date":"2025-11-10T16:00:00.000Z","stockId":7262410202180,"netValue":1.4245786088052466},{"date":"2025-11-09T16:00:00.000Z","stockId":7262410202180,"netValue":1.4367598493903644},{"date":"2025-11-06T16:00:00.000Z","stockId":7262410202180,"netValue":1.4310161101717949},{"date":"2025-11-05T16:00:00.000Z","stockId":7262410202180,"netValue":1.4547858034765806},{"date":"2025-11-04T16:00:00.000Z","stockId":7262410202180,"netValue":1.4393906320714847},{"date":"2025-11-03T16:00:00.000Z","stockId":7262410202180,"netValue":1.440669602367676},{"date":"2025-11-02T16:00:00.000Z","stockId":7262410202180,"netValue":1.4738849693365883},{"date":"2025-10-30T16:00:00.000Z","stockId":7262410202180,"netValue":1.4707654945394895},{"date":"2025-10-29T16:00:00.000Z","stockId":7262410202180,"netValue":1.441086731141763},{"date":"2025-10-28T16:00:00.000Z","stockId":7262410202180,"netValue":1.4599702937372774},{"date":"2025-10-27T16:00:00.000Z","stockId":7262410202180,"netValue":1.4592713420613137},{"date":"2025-10-26T16:00:00.000Z","stockId":7262410202180,"netValue":1.4670991654576868},{"date":"2025-10-23T16:00:00.000Z","stockId":7262410202180,"netValue":1.4495863799004196},{"date":"2025-10-22T16:00:00.000Z","stockId":7262410202180,"netValue":1.4265390482815667},{"date":"2025-10-21T16:00:00.000Z","stockId":7262410202180,"netValue":1.4494805333487988},{"date":"2025-10-20T16:00:00.000Z","stockId":7262410202180,"netValue":1.4620846718235443},{"date":"2025-10-19T16:00:00.000Z","stockId":7262410202180,"netValue":1.4417999245365185},{"date":"2025-10-16T16:00:00.000Z","stockId":7262410202180,"netValue":1.4286033146010557},{"date":"2025-10-15T16:00:00.000Z","stockId":7262410202180,"netValue":1.4558415426315838},{"date":"2025-10-14T16:00:00.000Z","stockId":7262410202180,"netValue":1.443585389320622},{"date":"2025-10-13T16:00:00.000Z","stockId":7262410202180,"netValue":1.407413319217342},{"date":"2025-10-12T16:00:00.000Z","stockId":7262410202180,"netValue":1.461492485348237},{"date":"2025-10-09T16:00:00.000Z","stockId":7262410202180,"netValue":1.471875546802554},{"date":"2025-10-08T16:00:00.000Z","stockId":7262410202180,"netValue":1.5057985802968483},{"date":"2025-09-29T16:00:00.000Z","stockId":7262410202180,"netValue":1.5210917751806328},{"date":"2025-09-28T16:00:00.000Z","stockId":7262410202180,"netValue":1.5010339992278552},{"date":"2025-09-25T16:00:00.000Z","stockId":7262410202180,"netValue":1.4828206079903394},{"date":"2025-09-24T16:00:00.000Z","stockId":7262410202180,"netValue":1.514389066964507},{"date":"2025-09-23T16:00:00.000Z","stockId":7262410202180,"netValue":1.5091224248640578},{"date":"2025-09-22T16:00:00.000Z","stockId":7262410202180,"netValue":1.4988811558861794},{"date":"2025-09-21T16:00:00.000Z","stockId":7262410202180,"netValue":1.5164970625803798},{"date":"2025-09-18T16:00:00.000Z","stockId":7262410202180,"netValue":1.5053434308949671},{"date":"2025-09-17T16:00:00.000Z","stockId":7262410202180,"netValue":1.5235030758778203},{"date":"2025-09-16T16:00:00.000Z","stockId":7262410202180,"netValue":1.5222095086164091},{"date":"2025-09-15T16:00:00.000Z","stockId":7262410202180,"netValue":1.5198478685091192},{"date":"2025-09-14T16:00:00.000Z","stockId":7262410202180,"netValue":1.5238276325325362},{"date":"2025-09-11T16:00:00.000Z","stockId":7262410202180,"netValue":1.5339880403875767},{"date":"2025-09-10T16:00:00.000Z","stockId":7262410202180,"netValue":1.5238378077600614},{"date":"2025-09-09T16:00:00.000Z","stockId":7262410202180,"netValue":1.5080416089928188},{"date":"2025-09-08T16:00:00.000Z","stockId":7262410202180,"netValue":1.5159257777090822},{"date":"2025-09-07T16:00:00.000Z","stockId":7262410202180,"netValue":1.533094738181088},{"date":"2025-09-04T16:00:00.000Z","stockId":7262410202180,"netValue":1.5545203592674777},{"date":"2025-09-03T16:00:00.000Z","stockId":7262410202180,"netValue":1.5022279229005906},{"date":"2025-09-02T16:00:00.000Z","stockId":7262410202180,"netValue":1.5606955021293034},{"date":"2025-09-01T16:00:00.000Z","stockId":7262410202180,"netValue":1.5411092147749708},{"date":"2025-08-31T16:00:00.000Z","stockId":7262410202180,"netValue":1.5612006268731546},{"date":"2025-08-28T16:00:00.000Z","stockId":7262410202180,"netValue":1.5074818637093292},{"date":"2025-08-27T16:00:00.000Z","stockId":7262410202180,"netValue":1.4816690318175096},{"date":"2025-08-26T16:00:00.000Z","stockId":7262410202180,"netValue":1.4764481560108704},{"date":"2025-08-25T16:00:00.000Z","stockId":7262410202180,"netValue":1.5190065706490614},{"date":"2025-08-24T16:00:00.000Z","stockId":7262410202180,"netValue":1.5379345756960618},{"date":"2025-08-21T16:00:00.000Z","stockId":7262410202180,"netValue":1.5116319788607062},{"date":"2025-08-20T16:00:00.000Z","stockId":7262410202180,"netValue":1.49497444315858},{"date":"2025-08-19T16:00:00.000Z","stockId":7262410202180,"netValue":1.4860790906638637},{"date":"2025-08-18T16:00:00.000Z","stockId":7262410202180,"netValue":1.5031740144319325},{"date":"2025-08-17T16:00:00.000Z","stockId":7262410202180,"netValue":1.5113686558787935},{"date":"2025-08-14T16:00:00.000Z","stockId":7262410202180,"netValue":1.498199749879479},{"date":"2025-08-13T16:00:00.000Z","stockId":7262410202180,"netValue":1.4781372252626968},{"date":"2025-08-12T16:00:00.000Z","stockId":7262410202180,"netValue":1.475611607637285},{"date":"2025-08-11T16:00:00.000Z","stockId":7262410202180,"netValue":1.440364795951077},{"date":"2025-08-10T16:00:00.000Z","stockId":7262410202180,"netValue":1.4502111982819388},{"date":"2025-08-07T16:00:00.000Z","stockId":7262410202180,"netValue":1.4401595779070115},{"date":"2025-08-06T16:00:00.000Z","stockId":7262410202180,"netValue":1.4418141936850777},{"date":"2025-08-05T16:00:00.000Z","stockId":7262410202180,"netValue":1.469998887662147},{"date":"2025-08-04T16:00:00.000Z","stockId":7262410202180,"netValue":1.4608799948503073},{"date":"2025-08-03T16:00:00.000Z","stockId":7262410202180,"netValue":1.4456492359317128},{"date":"2025-07-31T16:00:00.000Z","stockId":7262410202180,"netValue":1.4462761650219287},{"date":"2025-07-30T16:00:00.000Z","stockId":7262410202180,"netValue":1.458218372814485},{"date":"2025-07-29T16:00:00.000Z","stockId":7262410202180,"netValue":1.4557623588035478},{"date":"2025-07-28T16:00:00.000Z","stockId":7262410202180,"netValue":1.470611778756212},{"date":"2025-07-27T16:00:00.000Z","stockId":7262410202180,"netValue":1.4363667271042586},{"date":"2025-07-24T16:00:00.000Z","stockId":7262410202180,"netValue":1.4013459206484193},{"date":"2025-07-23T16:00:00.000Z","stockId":7262410202180,"netValue":1.4140457421342911},{"date":"2025-07-22T16:00:00.000Z","stockId":7262410202180,"netValue":1.4056220594005087},{"date":"2025-07-21T16:00:00.000Z","stockId":7262410202180,"netValue":1.4098770074074398},{"date":"2025-07-20T16:00:00.000Z","stockId":7262410202180,"netValue":1.4138147326711517},{"date":"2025-07-17T16:00:00.000Z","stockId":7262410202180,"netValue":1.4146786689313346},{"date":"2025-07-16T16:00:00.000Z","stockId":7262410202180,"netValue":1.3998317138919165},{"date":"2025-07-15T16:00:00.000Z","stockId":7262410202180,"netValue":1.3585033950195429},{"date":"2025-07-14T16:00:00.000Z","stockId":7262410202180,"netValue":1.3543083721365892},{"date":"2025-07-13T16:00:00.000Z","stockId":7262410202180,"netValue":1.330422243121555},{"date":"2025-07-10T16:00:00.000Z","stockId":7262410202180,"netValue":1.3135902246987377},{"date":"2025-07-09T16:00:00.000Z","stockId":7262410202180,"netValue":1.302652610658542},{"date":"2025-07-08T16:00:00.000Z","stockId":7262410202180,"netValue":1.305402796829127},{"date":"2025-07-07T16:00:00.000Z","stockId":7262410202180,"netValue":1.2992840484482224},{"date":"2025-07-06T16:00:00.000Z","stockId":7262410202180,"netValue":1.3082107890831405},{"date":"2025-07-03T16:00:00.000Z","stockId":7262410202180,"netValue":1.3276085747505801},{"date":"2025-07-02T16:00:00.000Z","stockId":7262410202180,"netValue":1.3106043594400514},{"date":"2025-07-01T16:00:00.000Z","stockId":7262410202180,"netValue":1.2826195936485898},{"date":"2025-06-30T16:00:00.000Z","stockId":7262410202180,"netValue":1.2954552639499575},{"date":"2025-06-29T16:00:00.000Z","stockId":7262410202180,"netValue":1.2667819834843306},{"date":"2025-06-26T16:00:00.000Z","stockId":7262410202180,"netValue":1.2563685970359142},{"date":"2025-06-25T16:00:00.000Z","stockId":7262410202180,"netValue":1.2583984260219507},{"date":"2025-06-24T16:00:00.000Z","stockId":7262410202180,"netValue":1.270418104775427},{"date":"2025-06-23T16:00:00.000Z","stockId":7262410202180,"netValue":1.2679143026098934},{"date":"2025-06-22T16:00:00.000Z","stockId":7262410202180,"netValue":1.254633997749165},{"date":"2025-06-19T16:00:00.000Z","stockId":7262410202180,"netValue":1.2359960832555705},{"date":"2025-06-18T16:00:00.000Z","stockId":7262410202180,"netValue":1.2372094499643034},{"date":"2025-06-17T16:00:00.000Z","stockId":7262410202180,"netValue":1.2583759833720314},{"date":"2025-06-16T16:00:00.000Z","stockId":7262410202180,"netValue":1.2574217661669167},{"date":"2025-06-15T16:00:00.000Z","stockId":7262410202180,"netValue":1.2983881207319667},{"date":"2025-06-12T16:00:00.000Z","stockId":7262410202180,"netValue":1.3007326716689152},{"date":"2025-06-11T16:00:00.000Z","stockId":7262410202180,"netValue":1.3171737408258681},{"date":"2025-06-10T16:00:00.000Z","stockId":7262410202180,"netValue":1.294089546873175},{"date":"2025-06-09T16:00:00.000Z","stockId":7262410202180,"netValue":1.297593198689598},{"date":"2025-06-08T16:00:00.000Z","stockId":7262410202180,"netValue":1.285475159871147},{"date":"2025-06-05T16:00:00.000Z","stockId":7262410202180,"netValue":1.2546920596459805},{"date":"2025-06-04T16:00:00.000Z","stockId":7262410202180,"netValue":1.2491239987044085},{"date":"2025-06-03T16:00:00.000Z","stockId":7262410202180,"netValue":1.2603583360384836},{"date":"2025-06-02T16:00:00.000Z","stockId":7262410202180,"netValue":1.244739164116333},{"date":"2025-05-29T16:00:00.000Z","stockId":7262410202180,"netValue":1.2272461095502045},{"date":"2025-05-28T16:00:00.000Z","stockId":7262410202180,"netValue":1.2242255075436521},{"date":"2025-05-27T16:00:00.000Z","stockId":7262410202180,"netValue":1.1914868852304243},{"date":"2025-05-26T16:00:00.000Z","stockId":7262410202180,"netValue":1.1973787057094403},{"date":"2025-05-25T16:00:00.000Z","stockId":7262410202180,"netValue":1.1895390169135203},{"date":"2025-05-22T16:00:00.000Z","stockId":7262410202180,"netValue":1.2067759983961466},{"date":"2025-05-21T16:00:00.000Z","stockId":7262410202180,"netValue":1.2122979228993493},{"date":"2025-05-20T16:00:00.000Z","stockId":7262410202180,"netValue":1.2166319948735358},{"date":"2025-05-19T16:00:00.000Z","stockId":7262410202180,"netValue":1.2011446721922847},{"date":"2025-05-18T16:00:00.000Z","stockId":7262410202180,"netValue":1.1685690922848795},{"date":"2025-05-15T16:00:00.000Z","stockId":7262410202180,"netValue":1.161817152759074},{"date":"2025-05-14T16:00:00.000Z","stockId":7262410202180,"netValue":1.1538172996486051},{"date":"2025-05-13T16:00:00.000Z","stockId":7262410202180,"netValue":1.1568699298183642},{"date":"2025-05-12T16:00:00.000Z","stockId":7262410202180,"netValue":1.1547715168537191},{"date":"2025-05-11T16:00:00.000Z","stockId":7262410202180,"netValue":1.148107216982254},{"date":"2025-05-08T16:00:00.000Z","stockId":7262410202180,"netValue":1.1615591430431227},{"date":"2025-05-07T16:00:00.000Z","stockId":7262410202180,"netValue":1.1583395297859407},{"date":"2025-05-06T16:00:00.000Z","stockId":7262410202180,"netValue":1.1623871225758438},{"date":"2025-05-05T16:00:00.000Z","stockId":7262410202180,"netValue":1.1793205009405847},{"date":"2025-04-29T16:00:00.000Z","stockId":7262410202180,"netValue":1.1757879257539332},{"date":"2025-04-28T16:00:00.000Z","stockId":7262410202180,"netValue":1.1672914633755254},{"date":"2025-04-27T16:00:00.000Z","stockId":7262410202180,"netValue":1.1595219641849734},{"date":"2025-04-24T16:00:00.000Z","stockId":7262410202180,"netValue":1.1616875830935096},{"date":"2025-04-23T16:00:00.000Z","stockId":7262410202180,"netValue":1.1744791210056595},{"date":"2025-04-22T16:00:00.000Z","stockId":7262410202180,"netValue":1.1644269523250743},{"date":"2025-04-21T16:00:00.000Z","stockId":7262410202180,"netValue":1.1721365790081821},{"date":"2025-04-20T16:00:00.000Z","stockId":7262410202180,"netValue":1.1539267230671},{"date":"2025-04-17T16:00:00.000Z","stockId":7262410202180,"netValue":1.1323927010454202},{"date":"2025-04-16T16:00:00.000Z","stockId":7262410202180,"netValue":1.1370673303752845},{"date":"2025-04-15T16:00:00.000Z","stockId":7262410202180,"netValue":1.134733898271362},{"date":"2025-04-14T16:00:00.000Z","stockId":7262410202180,"netValue":1.1470413677174758},{"date":"2025-04-13T16:00:00.000Z","stockId":7262410202180,"netValue":1.1488707244401652},{"date":"2025-04-10T16:00:00.000Z","stockId":7262410202180,"netValue":1.1323735349091657},{"date":"2025-04-09T16:00:00.000Z","stockId":7262410202180,"netValue":1.1113469261238644},{"date":"2025-04-08T16:00:00.000Z","stockId":7262410202180,"netValue":1.0809170463726816},{"date":"2025-04-07T16:00:00.000Z","stockId":7262410202180,"netValue":1.0695160646317545},{"date":"2025-04-06T16:00:00.000Z","stockId":7262410202180,"netValue":1.0565672666025105},{"date":"2025-04-02T16:00:00.000Z","stockId":7262410202180,"netValue":1.1677126017874069},{"date":"2025-04-01T16:00:00.000Z","stockId":7262410202180,"netValue":1.175783284196408},{"date":"2025-03-31T16:00:00.000Z","stockId":7262410202180,"netValue":1.1769855044829192},{"date":"2025-03-30T16:00:00.000Z","stockId":7262410202180,"netValue":1.1463564634307013},{"date":"2025-03-27T16:00:00.000Z","stockId":7262410202180,"netValue":1.1505832543424046},{"date":"2025-03-26T16:00:00.000Z","stockId":7262410202180,"netValue":1.148308316006431},{"date":"2025-03-25T16:00:00.000Z","stockId":7262410202180,"netValue":1.1177811786088587},{"date":"2025-03-24T16:00:00.000Z","stockId":7262410202180,"netValue":1.113337196893694},{"date":"2025-03-23T16:00:00.000Z","stockId":7262410202180,"netValue":1.125486949810878},{"date":"2025-03-20T16:00:00.000Z","stockId":7262410202180,"netValue":1.1263524884694394},{"date":"2025-03-19T16:00:00.000Z","stockId":7262410202180,"netValue":1.1510166813611509},{"date":"2025-03-18T16:00:00.000Z","stockId":7262410202180,"netValue":1.1582478084330043},{"date":"2025-03-17T16:00:00.000Z","stockId":7262410202180,"netValue":1.1558569459848913},{"date":"2025-03-16T16:00:00.000Z","stockId":7262410202180,"netValue":1.1448780240671108},{"date":"2025-03-13T16:00:00.000Z","stockId":7262410202180,"netValue":1.1437347798740058},{"date":"2025-03-12T16:00:00.000Z","stockId":7262410202180,"netValue":1.1224322756013276},{"date":"2025-03-11T16:00:00.000Z","stockId":7262410202180,"netValue":1.130867208701781},{"date":"2025-03-10T16:00:00.000Z","stockId":7262410202180,"netValue":1.1397960951708836},{"date":"2025-03-09T16:00:00.000Z","stockId":7262410202180,"netValue":1.1365358914261185},{"date":"2025-03-06T16:00:00.000Z","stockId":7262410202180,"netValue":1.1397876289390223},{"date":"2025-03-05T16:00:00.000Z","stockId":7262410202180,"netValue":1.1447068799715732},{"date":"2025-03-04T16:00:00.000Z","stockId":7262410202180,"netValue":1.1231596276080342},{"date":"2025-03-03T16:00:00.000Z","stockId":7262410202180,"netValue":1.1151566174833496},{"date":"2025-03-02T16:00:00.000Z","stockId":7262410202180,"netValue":1.1124241738877751},{"date":"2025-02-27T16:00:00.000Z","stockId":7262410202180,"netValue":1.11297243975606},{"date":"2025-02-26T16:00:00.000Z","stockId":7262410202180,"netValue":1.1422147508321379},{"date":"2025-02-25T16:00:00.000Z","stockId":7262410202180,"netValue":1.13954373018502},{"date":"2025-02-24T16:00:00.000Z","stockId":7262410202180,"netValue":1.1233894419482282},{"date":"2025-02-23T16:00:00.000Z","stockId":7262410202180,"netValue":1.132175289350377},{"date":"2025-02-20T16:00:00.000Z","stockId":7262410202180,"netValue":1.139279590999282},{"date":"2025-02-19T16:00:00.000Z","stockId":7262410202180,"netValue":1.111839791025015},{"date":"2025-02-18T16:00:00.000Z","stockId":7262410202180,"netValue":1.1020597991685284},{"date":"2025-02-17T16:00:00.000Z","stockId":7262410202180,"netValue":1.0923140680439887},{"date":"2025-02-16T16:00:00.000Z","stockId":7262410202180,"netValue":1.1014556763535213},{"date":"2025-02-13T16:00:00.000Z","stockId":7262410202180,"netValue":1.0986284513282256},{"date":"2025-02-12T16:00:00.000Z","stockId":7262410202180,"netValue":1.0839474266056606},{"date":"2025-02-11T16:00:00.000Z","stockId":7262410202180,"netValue":1.0932292378656188},{"date":"2025-02-10T16:00:00.000Z","stockId":7262410202180,"netValue":1.088147297193288},{"date":"2025-02-09T16:00:00.000Z","stockId":7262410202180,"netValue":1.0942391949263808},{"date":"2025-02-06T16:00:00.000Z","stockId":7262410202180,"netValue":1.0884510096014517},{"date":"2025-02-05T16:00:00.000Z","stockId":7262410202180,"netValue":1.07727104484129},{"date":"2025-02-04T16:00:00.000Z","stockId":7262410202180,"netValue":1.0589438988241064},{"date":"2025-01-26T16:00:00.000Z","stockId":7262410202180,"netValue":1.0642367793488008},{"date":"2025-01-23T16:00:00.000Z","stockId":7262410202180,"netValue":1.0687733923669467},{"date":"2025-01-22T16:00:00.000Z","stockId":7262410202180,"netValue":1.0622183014217401},{"date":"2025-01-21T16:00:00.000Z","stockId":7262410202180,"netValue":1.0643186690619804},{"date":"2025-01-20T16:00:00.000Z","stockId":7262410202180,"netValue":1.0677752500671553},{"date":"2025-01-19T16:00:00.000Z","stockId":7262410202180,"netValue":1.0624144749142368},{"date":"2025-01-16T16:00:00.000Z","stockId":7262410202180,"netValue":1.0513318814009602},{"date":"2025-01-15T16:00:00.000Z","stockId":7262410202180,"netValue":1.0445242715747716},{"date":"2025-01-14T16:00:00.000Z","stockId":7262410202180,"netValue":1.045454138783211},{"date":"2025-01-13T16:00:00.000Z","stockId":7262410202180,"netValue":1.0556754459584106},{"date":"2025-01-12T16:00:00.000Z","stockId":7262410202180,"netValue":1.0275712878989514},{"date":"2025-01-09T16:00:00.000Z","stockId":7262410202180,"netValue":1.0242514406048582},{"date":"2025-01-08T16:00:00.000Z","stockId":7262410202180,"netValue":1.0352673810597917},{"date":"2025-01-07T16:00:00.000Z","stockId":7262410202180,"netValue":1.0341949443950849},{"date":"2025-01-06T16:00:00.000Z","stockId":7262410202180,"netValue":1.0404813440136027},{"date":"2025-01-05T16:00:00.000Z","stockId":7262410202180,"netValue":1.0412181321224745},{"date":"2025-01-02T16:00:00.000Z","stockId":7262410202180,"netValue":1.0408305475217283},{"date":"2025-01-01T16:00:00.000Z","stockId":7262410202180,"netValue":1.050980561504972},{"date":"2024-12-30T16:00:00.000Z","stockId":7262410202180,"netValue":1.0712045814617748},{"date":"2024-12-29T16:00:00.000Z","stockId":7262410202180,"netValue":1.087060086861956},{"date":"2024-12-26T16:00:00.000Z","stockId":7262410202180,"netValue":1.0887002607603515},{"date":"2024-12-25T16:00:00.000Z","stockId":7262410202180,"netValue":1.0875059449680637},{"date":"2024-12-24T16:00:00.000Z","stockId":7262410202180,"netValue":1.086405343268832},{"date":"2024-12-23T16:00:00.000Z","stockId":7262410202180,"netValue":1.0923440254503718},{"date":"2024-12-22T16:00:00.000Z","stockId":7262410202180,"netValue":1.0819729339337691},{"date":"2024-12-19T16:00:00.000Z","stockId":7262410202180,"netValue":1.0953581778568982},{"date":"2024-12-18T16:00:00.000Z","stockId":7262410202180,"netValue":1.0930721126029599},{"date":"2024-12-17T16:00:00.000Z","stockId":7262410202180,"netValue":1.0950226805823609},{"date":"2024-12-16T16:00:00.000Z","stockId":7262410202180,"netValue":1.092764917933017},{"date":"2024-12-15T16:00:00.000Z","stockId":7262410202180,"netValue":1.0997583169846648},{"date":"2024-12-12T16:00:00.000Z","stockId":7262410202180,"netValue":1.1136768690272727},{"date":"2024-12-11T16:00:00.000Z","stockId":7262410202180,"netValue":1.1360340311535808},{"date":"2024-12-10T16:00:00.000Z","stockId":7262410202180,"netValue":1.1266952202865494},{"date":"2024-12-09T16:00:00.000Z","stockId":7262410202180,"netValue":1.126922544667094},{"date":"2024-12-08T16:00:00.000Z","stockId":7262410202180,"netValue":1.1238062080012665},{"date":"2024-12-05T16:00:00.000Z","stockId":7262410202180,"netValue":1.1278229899516914},{"date":"2024-12-04T16:00:00.000Z","stockId":7262410202180,"netValue":1.113637261684207},{"date":"2024-12-03T16:00:00.000Z","stockId":7262410202180,"netValue":1.114794437953755},{"date":"2024-12-02T16:00:00.000Z","stockId":7262410202180,"netValue":1.127419064696297},{"date":"2024-12-01T16:00:00.000Z","stockId":7262410202180,"netValue":1.129550720794655},{"date":"2024-11-28T16:00:00.000Z","stockId":7262410202180,"netValue":1.1144857418932284},{"date":"2024-11-27T16:00:00.000Z","stockId":7262410202180,"netValue":1.098658386208136},{"date":"2024-11-26T16:00:00.000Z","stockId":7262410202180,"netValue":1.1088232410636523},{"date":"2024-11-25T16:00:00.000Z","stockId":7262410202180,"netValue":1.08448161710943},{"date":"2024-11-24T16:00:00.000Z","stockId":7262410202180,"netValue":1.082724357411427},{"date":"2024-11-21T16:00:00.000Z","stockId":7262410202180,"netValue":1.0827273585843864},{"date":"2024-11-20T16:00:00.000Z","stockId":7262410202180,"netValue":1.1211956530960152},{"date":"2024-11-19T16:00:00.000Z","stockId":7262410202180,"netValue":1.1230450185652927},{"date":"2024-11-18T16:00:00.000Z","stockId":7262410202180,"netValue":1.0986275225632465},{"date":"2024-11-17T16:00:00.000Z","stockId":7262410202180,"netValue":1.0841385535172923},{"date":"2024-11-14T16:00:00.000Z","stockId":7262410202180,"netValue":1.103162635799016},{"date":"2024-11-13T16:00:00.000Z","stockId":7262410202180,"netValue":1.1249433769678507},{"date":"2024-11-12T16:00:00.000Z","stockId":7262410202180,"netValue":1.1498452171867601},{"date":"2024-11-11T16:00:00.000Z","stockId":7262410202180,"netValue":1.1539942318929306},{"date":"2024-11-10T16:00:00.000Z","stockId":7262410202180,"netValue":1.1527567879432128},{"date":"2024-11-07T16:00:00.000Z","stockId":7262410202180,"netValue":1.1430421099241146},{"date":"2024-11-06T16:00:00.000Z","stockId":7262410202180,"netValue":1.1496894442106655},{"date":"2024-11-05T16:00:00.000Z","stockId":7262410202180,"netValue":1.1290094269916953},{"date":"2024-11-04T16:00:00.000Z","stockId":7262410202180,"netValue":1.1386202971102755},{"date":"2024-11-03T16:00:00.000Z","stockId":7262410202180,"netValue":1.124055685198328},{"date":"2024-10-31T16:00:00.000Z","stockId":7262410202180,"netValue":1.1118410639576326},{"date":"2024-10-30T16:00:00.000Z","stockId":7262410202180,"netValue":1.1086341366223418},{"date":"2024-10-29T16:00:00.000Z","stockId":7262410202180,"netValue":1.1166896493494034},{"date":"2024-10-28T16:00:00.000Z","stockId":7262410202180,"netValue":1.1313300263779773},{"date":"2024-10-27T16:00:00.000Z","stockId":7262410202180,"netValue":1.150346620242634},{"date":"2024-10-24T16:00:00.000Z","stockId":7262410202180,"netValue":1.147224172691482},{"date":"2024-10-23T16:00:00.000Z","stockId":7262410202180,"netValue":1.140424081921232},{"date":"2024-10-22T16:00:00.000Z","stockId":7262410202180,"netValue":1.1500080285751682},{"date":"2024-10-21T16:00:00.000Z","stockId":7262410202180,"netValue":1.153390452785497},{"date":"2024-10-20T16:00:00.000Z","stockId":7262410202180,"netValue":1.149809129049851},{"date":"2024-10-17T16:00:00.000Z","stockId":7262410202180,"netValue":1.1469452790179253},{"date":"2024-10-16T16:00:00.000Z","stockId":7262410202180,"netValue":1.1096938740891906},{"date":"2024-10-15T16:00:00.000Z","stockId":7262410202180,"netValue":1.1108687548339011},{"date":"2024-10-14T16:00:00.000Z","stockId":7262410202180,"netValue":1.1187430571913723},{"date":"2024-10-13T16:00:00.000Z","stockId":7262410202180,"netValue":1.1428961183207988},{"date":"2024-10-10T16:00:00.000Z","stockId":7262410202180,"netValue":1.1274106290080628},{"date":"2024-10-09T16:00:00.000Z","stockId":7262410202180,"netValue":1.1627102377428784},{"date":"2024-10-08T16:00:00.000Z","stockId":7262410202180,"netValue":1.1615723556981337},{"date":"2024-10-07T16:00:00.000Z","stockId":7262410202180,"netValue":1.2505874074859462},{"date":"2024-09-29T16:00:00.000Z","stockId":7262410202180,"netValue":1.169210116670072},{"date":"2024-09-26T16:00:00.000Z","stockId":7262410202180,"netValue":1.0696422136326844},{"date":"2024-09-25T16:00:00.000Z","stockId":7262410202180,"netValue":1.0198085118617823},{"date":"2024-09-24T16:00:00.000Z","stockId":7262410202180,"netValue":0.9866519808317896},{"date":"2024-09-23T16:00:00.000Z","stockId":7262410202180,"netValue":0.9788995094273345},{"date":"2024-09-22T16:00:00.000Z","stockId":7262410202180,"netValue":0.9581079766259881},{"date":"2024-09-19T16:00:00.000Z","stockId":7262410202180,"netValue":0.968451793913695},{"date":"2024-09-18T16:00:00.000Z","stockId":7262410202180,"netValue":0.9806702570088657},{"date":"2024-09-17T16:00:00.000Z","stockId":7262410202180,"netValue":0.983773998939527},{"date":"2024-09-12T16:00:00.000Z","stockId":7262410202180,"netValue":0.9814671668168296},{"date":"2024-09-11T16:00:00.000Z","stockId":7262410202180,"netValue":0.9949256726789084},{"date":"2024-09-10T16:00:00.000Z","stockId":7262410202180,"netValue":1},{"date":"2024-09-09T16:00:00.000Z","stockId":7262410202180,"netValue":1}]}