window.pageData = {"startDate":"2024-07-24T20:04:10.299Z","endDate":"2026-07-24T20:04:10.299Z","manager":{"_id":7001210204210,"name":"李洁","gender":"f","educationCode":"001002","resume":"李洁女士：中国，经济学硕士。历任中债信用业务经理、高级经理。2015年9月加入新华基金管理股份有限公司，先后担任债券研究员、基金经理助理，现任新华活期添利货币市场基金基金经理、新华增强债券型证券投资基金基金经理、新华安享惠泽39个月定期开放债券型证券投资基金基金经理。","tickerId":1210204210,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20746234","exchange":"fm","cnInfoCode":"db20746234","followedNum":0,"currency":"CNY","workingDate":"2020-05-11T16:00:00.000Z","fundCompanyId":4000050450000,"fundManagerSecondLevel":"bond","pinyin":"lj","fundCompany":{"_id":4000050450000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50450000","tickerId":50450000,"name":"新华基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7001210204210,"type":"fmp","fm_p_r_d":"2026-06-28T16:00:00.000Z","fm_p_r_m1":0.0030377119751989756,"fm_p_r_m3":0.007728052112231376,"fm_p_r_m6":0.013422868495241103,"fm_p_r_y1":0.02076938478522794,"fm_cagr_p_r_fs":0.03120536952794084,"fm_p_r_y3":0.10720344471894805,"fm_cagr_p_r_fs_m":0.029279384731611735,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.44290123456790126,"fm_p_r_fys_m":0.014716715119012513,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.5990057995028998,"fm_p_r_m1_m":0.0011577185683369073,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.07232704402515723,"fm_p_r_m3_m":0.004675939653090322,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.1300877893056664,"fm_p_r_m6_m":0.011350909807558929,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.345679012345679,"fm_p_r_y1_m":0.020087126111637654,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.4645669291338583,"fm_p_r_y3_m":0.08831173592501562,"fm_p_r_y3_r_c":815,"fm_p_r_y3_rp":0.29484029484029484,"fm_p_r_y5":0.17105632406365823,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.43926788685524126,"fm_p_r_y5_m":0.15121557726356338,"fm_p_r_y5_r_c":540,"fm_p_r_y5_rp":0.29313543599257885,"fm_p_r_fys":0.013294914047748296},"fmi":{"stockId":7001210204210,"type":"fmi","fm_my":6.2,"fm_d":{"3000000002421":"本基金基金经理，新华活期添利货币市场基金基金经理、新华安享惠泽39个月定期开放债券型证券投资基金基金经理、新华壹诺宝货币市场基金基金经理。","3000000004567":"本基金基金经理，新华活期添利货币市场基金基金经理、新华壹诺宝货币市场基金基金经理、新华中债1-5年农发行债券指数证券投资基金基金经理、新华利率债债券型证券投资基金基金经理、新华中证同业存单AAA指数7天持有期证券投资基金基金经理。","3000000011973":"本基金基金经理，新华活期添利货币市场基金基金经理、新华安享惠泽39个月定期开放债券型证券投资基金基金经理、新华壹诺宝货币市场基金基金经理、新华利率债债券型证券投资基金基金经理、新华中证同业存单AAA指数7天持有期证券投资基金基金经理。","3000000011038":"本基金基金经理，新华活期添利货币市场基金基金经理、新华安享惠泽39个月定期开放债券型证券投资基金基金经理、新华壹诺宝货币市场基金基金经理、新华中债1-5年农发行债券指数证券投资基金基金经理、新华中证同业存单AAA指数7天持有期证券投资基金基金经理。","3000000024719":"本基金基金经理，新华活期添利货币市场基金基金经理、新华安享惠泽39个月定期开放债券型证券投资基金基金经理、新华壹诺宝货币市场基金基金经理、新华中债1-5年农发行债券指数证券投资基金基金经理、新华利率债债券型证券投资基金基金经理。"},"fm_wy":13,"fm_a_as":0,"fm_a_mfn":5,"fm_as":8557890758.9315,"fm_b_as":8435129516.036301,"fm_e_as":0,"fm_h_as":122761242.8952,"fm_i_as":0,"fm_mfn":4,"fm_msl":"bond","fm_nb_as":122761242.8952,"fm_q_as":0,"fm_r_f_cagr":0.4198,"fm_r_fd":3000000016295,"fm_r_ftp":0.9895}},"topTenManagedFundList":[{"_id":3000000004567,"__csrcFundId":7086,"stockCode":"004567","shortName":"新华安享惠泽39个月定期开放债券(004567)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4567,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:14:58.480Z","status":"normal","inceptionDate":"2020-03-11T16:00:00.000Z","name":"新华安享惠泽39个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050450000,"currency":"CNY","setUpDate":"2020-03-11T16:00:00.000Z","setUpAssetScale":2700047593.4,"setUpShares":2700047593.4,"pinyin":"xhaxhz39gydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000004567,"type":"f_as","f_tas":6535805553.8220005,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011973,"__csrcFundId":9696,"stockCode":"011973","shortName":"新华中债1-5年农发行债券指数(011973)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11973,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-30T23:02:24.961Z","status":"normal","exchange":"jj","name":"新华中债1-5年农发行债券指数证券投资基金","fundCollectionId":4000050450000,"inceptionDate":"2021-09-01T16:00:00.000Z","followedNum":0,"setUpDate":"2021-09-01T16:00:00.000Z","setUpAssetScale":5000099825.54,"setUpShares":5000099825.54,"pinyin":"xhzz1-5nnfxzqzszqtzjj","indexFundFlag":1,"hotMetrics":{"stockId":3000000011973,"type":"f_as","f_tas":1632571836.7445,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011974,"name":"新华中债1-5年农发行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"011974","tickerId":11974,"shortName":"新华中债1-5年农发行债券指数C","currency":"CNY","__csrcFundId":9696,"lastUpdated":"2025-01-04T00:32:09.749Z","inceptionDate":"2021-09-01T16:00:00.000Z","fundCollectionId":4000050450000,"followedNum":0,"status":"normal","setUpDate":"2021-09-01T16:00:00.000Z","setUpAssetScale":4716.68,"setUpShares":4716.68,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xhzz1-5nnfxzqzszqtzjj","hotMetrics":{"stockId":3000000011974,"type":"f_as","f_tas":223960935.72399998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024719,"__csrcFundId":15647,"stockCode":"024719","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24719,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"新华中证同业存单AAA指数7天持有(024719)","lastUpdated":"2026-06-01T04:01:42.888Z","name":"新华中证同业存单AAA指数7天持有期证券投资基金","pinyin":"xhzztycdaaazs7tcyqzqtzjj","fundCollectionId":4000050450000,"setUpAssetScale":4156794688.29,"setUpDate":"2025-09-15T16:00:00.000Z","setUpShares":4156794688.29,"inceptionDate":"2025-09-18T16:00:00.000Z","indexFundFlag":1,"hotMetrics":{"stockId":3000000024719,"type":"f_as","f_tas":122761242.8952,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016295,"name":"新华利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016295","tickerId":16295,"shortName":"新华利率债E","currency":"CNY","__csrcFundId":8712,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.557Z","fundCollectionId":4000050450000,"inceptionDate":"2022-08-02T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xhllzzqxzqtzjj","tradingAbnormalDate":"2024-09-17T16:00:00.000Z","hotMetrics":{"stockId":3000000016295,"type":"f_as","f_tas":40397595.4449,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011038,"__csrcFundId":8712,"stockCode":"011038","shortName":"新华利率债(011038)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11038,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:37:01.513Z","status":"normal","inceptionDate":"2021-03-17T16:00:00.000Z","name":"新华利率债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050450000,"currency":"CNY","setUpDate":"2021-03-17T16:00:00.000Z","setUpAssetScale":1415198481.58,"setUpShares":1415198481.58,"pinyin":"xhllzzqxzqtzjj","hotMetrics":{"stockId":3000000011038,"type":"f_as","f_tas":2277081.312,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011039,"name":"新华利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011039","tickerId":11039,"shortName":"新华利率债C","__csrcFundId":8712,"lastUpdated":"2025-01-04T00:32:07.736Z","exchange":"jj","inceptionDate":"2021-03-17T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050450000,"currency":"CNY","status":"normal","setUpDate":"2021-03-17T16:00:00.000Z","setUpAssetScale":100015682.71,"setUpShares":100015682.71,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xhllzzqxzqtzjj","hotMetrics":{"stockId":3000000011039,"type":"f_as","f_tas":112319.9533,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008808,"name":"新华安享惠泽39个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008808","tickerId":8808,"shortName":"新华安享惠泽39个月定期开放债券C","__csrcFundId":7086,"lastUpdated":"2025-01-04T00:32:03.276Z","exchange":"jj","inceptionDate":"2020-03-11T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050450000,"currency":"CNY","status":"normal","setUpDate":"2020-03-11T16:00:00.000Z","setUpAssetScale":6600.08,"setUpShares":6600.08,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xhaxhz39gydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000008808,"type":"f_as","f_tas":4193.0356,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49085,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"stockId":7001210204210,"date":"2026-07-23T16:00:00.000Z","netValue":1.1747476566249535},{"date":"2026-07-22T16:00:00.000Z","stockId":7001210204210,"netValue":1.1737578327158298},{"stockId":7001210204210,"date":"2026-07-21T16:00:00.000Z","netValue":1.1737574014388774},{"stockId":7001210204210,"date":"2026-07-20T16:00:00.000Z","netValue":1.1736095154772164},{"stockId":7001210204210,"date":"2026-07-19T16:00:00.000Z","netValue":1.1735851267028525},{"date":"2026-07-16T16:00:00.000Z","stockId":7001210204210,"netValue":1.173610700198526},{"stockId":7001210204210,"date":"2026-07-15T16:00:00.000Z","netValue":1.1728553363846927},{"date":"2026-07-14T16:00:00.000Z","stockId":7001210204210,"netValue":1.1728786604295376},{"stockId":7001210204210,"date":"2026-07-13T16:00:00.000Z","netValue":1.172855256794504},{"date":"2026-07-12T16:00:00.000Z","stockId":7001210204210,"netValue":1.1728520265850093},{"date":"2026-07-09T16:00:00.000Z","stockId":7001210204210,"netValue":1.1728785973986644},{"stockId":7001210204210,"date":"2026-07-08T16:00:00.000Z","netValue":1.1725318027492337},{"date":"2026-07-07T16:00:00.000Z","stockId":7001210204210,"netValue":1.1725546851885666},{"stockId":7001210204210,"date":"2026-07-06T16:00:00.000Z","netValue":1.1725068001714956},{"stockId":7001210204210,"date":"2026-07-05T16:00:00.000Z","netValue":1.1725068001714956},{"stockId":7001210204210,"date":"2026-07-02T16:00:00.000Z","netValue":1.172437502600796},{"date":"2026-07-01T16:00:00.000Z","stockId":7001210204210,"netValue":1.1724361355268154},{"stockId":7001210204210,"date":"2026-06-30T16:00:00.000Z","netValue":1.1722269289803877},{"date":"2026-06-29T16:00:00.000Z","stockId":7001210204210,"netValue":1.1725357930673628},{"date":"2026-06-28T16:00:00.000Z","stockId":7001210204210,"netValue":1.1724128909428013},{"stockId":7001210204210,"date":"2026-06-25T16:00:00.000Z","netValue":1.1722824353936743},{"stockId":7001210204210,"date":"2026-06-24T16:00:00.000Z","netValue":1.1708994970698823},{"stockId":7001210204210,"date":"2026-06-23T16:00:00.000Z","netValue":1.1708218176929899},{"stockId":7001210204210,"date":"2026-06-22T16:00:00.000Z","netValue":1.1708000136646632},{"stockId":7001210204210,"date":"2026-06-21T16:00:00.000Z","netValue":1.170835151909346},{"date":"2026-06-17T16:00:00.000Z","stockId":7001210204210,"netValue":1.1708442757408402},{"stockId":7001210204210,"date":"2026-06-16T16:00:00.000Z","netValue":1.1704026802768897},{"stockId":7001210204210,"date":"2026-06-15T16:00:00.000Z","netValue":1.1703551401845385},{"date":"2026-06-14T16:00:00.000Z","stockId":7001210204210,"netValue":1.1702279732181227},{"stockId":7001210204210,"date":"2026-06-11T16:00:00.000Z","netValue":1.1702058983525037},{"stockId":7001210204210,"date":"2026-06-10T16:00:00.000Z","netValue":1.1694047020332863},{"date":"2026-06-09T16:00:00.000Z","stockId":7001210204210,"netValue":1.1694718509705133},{"stockId":7001210204210,"date":"2026-06-08T16:00:00.000Z","netValue":1.1695343013028945},{"stockId":7001210204210,"date":"2026-06-07T16:00:00.000Z","netValue":1.1695997819651716},{"stockId":7001210204210,"date":"2026-06-04T16:00:00.000Z","netValue":1.16964428116109},{"stockId":7001210204210,"date":"2026-06-03T16:00:00.000Z","netValue":1.1689171791095292},{"date":"2026-06-02T16:00:00.000Z","stockId":7001210204210,"netValue":1.1688754485767274},{"stockId":7001210204210,"date":"2026-06-01T16:00:00.000Z","netValue":1.1689069897496147},{"date":"2026-05-31T16:00:00.000Z","stockId":7001210204210,"netValue":1.1689111661477878},{"stockId":7001210204210,"date":"2026-05-28T16:00:00.000Z","netValue":1.1688622241670914},{"stockId":7001210204210,"date":"2026-05-27T16:00:00.000Z","netValue":1.1683498457332915},{"stockId":7001210204210,"date":"2026-05-26T16:00:00.000Z","netValue":1.1682807679992189},{"stockId":7001210204210,"date":"2026-05-25T16:00:00.000Z","netValue":1.168153949086149},{"date":"2026-05-24T16:00:00.000Z","stockId":7001210204210,"netValue":1.168040378002868},{"date":"2026-05-21T16:00:00.000Z","stockId":7001210204210,"netValue":1.1679942046852887},{"stockId":7001210204210,"date":"2026-05-20T16:00:00.000Z","netValue":1.1676230828716208},{"stockId":7001210204210,"date":"2026-05-19T16:00:00.000Z","netValue":1.1676402407129782},{"date":"2026-05-18T16:00:00.000Z","stockId":7001210204210,"netValue":1.1676258573814486},{"date":"2026-05-17T16:00:00.000Z","stockId":7001210204210,"netValue":1.1675512130542782},{"date":"2026-05-14T16:00:00.000Z","stockId":7001210204210,"netValue":1.1674970514069456},{"date":"2026-05-13T16:00:00.000Z","stockId":7001210204210,"netValue":1.167020037771034},{"date":"2026-05-12T16:00:00.000Z","stockId":7001210204210,"netValue":1.1670228357010144},{"date":"2026-05-11T16:00:00.000Z","stockId":7001210204210,"netValue":1.1669421842588132},{"date":"2026-05-10T16:00:00.000Z","stockId":7001210204210,"netValue":1.1668742127596181},{"stockId":7001210204210,"date":"2026-05-07T16:00:00.000Z","netValue":1.1667672852374495},{"stockId":7001210204210,"date":"2026-05-06T16:00:00.000Z","netValue":1.1662549360705128},{"date":"2026-05-05T16:00:00.000Z","stockId":7001210204210,"netValue":1.166171515980506},{"stockId":7001210204210,"date":"2026-04-29T16:00:00.000Z","netValue":1.1662543578863316},{"date":"2026-04-28T16:00:00.000Z","stockId":7001210204210,"netValue":1.1659193591147965},{"stockId":7001210204210,"date":"2026-04-27T16:00:00.000Z","netValue":1.1657658063135212},{"stockId":7001210204210,"date":"2026-04-26T16:00:00.000Z","netValue":1.1656829304210068},{"date":"2026-04-23T16:00:00.000Z","stockId":7001210204210,"netValue":1.1657738063366958},{"stockId":7001210204210,"date":"2026-04-22T16:00:00.000Z","netValue":1.1653338187820284},{"date":"2026-04-21T16:00:00.000Z","stockId":7001210204210,"netValue":1.165368163731606},{"stockId":7001210204210,"date":"2026-04-20T16:00:00.000Z","netValue":1.1653128267491333},{"date":"2026-04-19T16:00:00.000Z","stockId":7001210204210,"netValue":1.1652579759687036},{"stockId":7001210204210,"date":"2026-04-16T16:00:00.000Z","netValue":1.1652521664091537},{"date":"2026-04-15T16:00:00.000Z","stockId":7001210204210,"netValue":1.1647550363445371},{"date":"2026-04-14T16:00:00.000Z","stockId":7001210204210,"netValue":1.1646879166741733},{"stockId":7001210204210,"date":"2026-04-13T16:00:00.000Z","netValue":1.164584088582163},{"date":"2026-04-12T16:00:00.000Z","stockId":7001210204210,"netValue":1.16456054158574},{"date":"2026-04-09T16:00:00.000Z","stockId":7001210204210,"netValue":1.1645519282494994},{"stockId":7001210204210,"date":"2026-04-08T16:00:00.000Z","netValue":1.1640244839884266},{"date":"2026-04-07T16:00:00.000Z","stockId":7001210204210,"netValue":1.1640834638385305},{"date":"2026-04-06T16:00:00.000Z","stockId":7001210204210,"netValue":1.1641658682383693},{"stockId":7001210204210,"date":"2026-04-02T16:00:00.000Z","netValue":1.164120433661801},{"date":"2026-04-01T16:00:00.000Z","stockId":7001210204210,"netValue":1.163610966240371},{"stockId":7001210204210,"date":"2026-03-31T16:00:00.000Z","netValue":1.163531751822695},{"stockId":7001210204210,"date":"2026-03-30T16:00:00.000Z","netValue":1.1636307011785076},{"stockId":7001210204210,"date":"2026-03-29T16:00:00.000Z","netValue":1.163654130671563},{"date":"2026-03-26T16:00:00.000Z","stockId":7001210204210,"netValue":1.163421905826066},{"date":"2026-03-25T16:00:00.000Z","stockId":7001210204210,"netValue":1.1629327387538932},{"date":"2026-03-24T16:00:00.000Z","stockId":7001210204210,"netValue":1.1629130100082943},{"stockId":7001210204210,"date":"2026-03-23T16:00:00.000Z","netValue":1.1628971381921538},{"stockId":7001210204210,"date":"2026-03-22T16:00:00.000Z","netValue":1.1628872992340045},{"date":"2026-03-19T16:00:00.000Z","stockId":7001210204210,"netValue":1.1629462846520375},{"stockId":7001210204210,"date":"2026-03-18T16:00:00.000Z","netValue":1.162544933029345},{"date":"2026-03-17T16:00:00.000Z","stockId":7001210204210,"netValue":1.162529009759296},{"stockId":7001210204210,"date":"2026-03-16T16:00:00.000Z","netValue":1.1623520695843754},{"date":"2026-03-15T16:00:00.000Z","stockId":7001210204210,"netValue":1.162257483604603},{"stockId":7001210204210,"date":"2026-03-12T16:00:00.000Z","netValue":1.1623361419956149},{"date":"2026-03-11T16:00:00.000Z","stockId":7001210204210,"netValue":1.1618605084365103},{"date":"2026-03-10T16:00:00.000Z","stockId":7001210204210,"netValue":1.161663838891382},{"date":"2026-03-09T16:00:00.000Z","stockId":7001210204210,"netValue":1.1616834616596705},{"stockId":7001210204210,"date":"2026-03-08T16:00:00.000Z","netValue":1.161631983713861},{"stockId":7001210204210,"date":"2026-03-05T16:00:00.000Z","netValue":1.16195092425672},{"date":"2026-03-04T16:00:00.000Z","stockId":7001210204210,"netValue":1.1616729583362628},{"date":"2026-03-03T16:00:00.000Z","stockId":7001210204210,"netValue":1.1616296009111793},{"date":"2026-03-02T16:00:00.000Z","stockId":7001210204210,"netValue":1.161443568104498},{"stockId":7001210204210,"date":"2026-03-01T16:00:00.000Z","netValue":1.1614154589358037},{"stockId":7001210204210,"date":"2026-02-26T16:00:00.000Z","netValue":1.1611537779317982},{"date":"2026-02-25T16:00:00.000Z","stockId":7001210204210,"netValue":1.1602571817421803},{"date":"2026-02-24T16:00:00.000Z","stockId":7001210204210,"netValue":1.1604832615598375},{"stockId":7001210204210,"date":"2026-02-23T16:00:00.000Z","netValue":1.1606154737989256},{"date":"2026-02-12T16:00:00.000Z","stockId":7001210204210,"netValue":1.160498877167711},{"date":"2026-02-11T16:00:00.000Z","stockId":7001210204210,"netValue":1.1601079967682617},{"date":"2026-02-10T16:00:00.000Z","stockId":7001210204210,"netValue":1.1600293885819406},{"stockId":7001210204210,"date":"2026-02-09T16:00:00.000Z","netValue":1.1599839496866604},{"stockId":7001210204210,"date":"2026-02-08T16:00:00.000Z","netValue":1.1600036840001886},{"date":"2026-02-05T16:00:00.000Z","stockId":7001210204210,"netValue":1.1598575134726874},{"stockId":7001210204210,"date":"2026-02-04T16:00:00.000Z","netValue":1.159373813277281},{"stockId":7001210204210,"date":"2026-02-03T16:00:00.000Z","netValue":1.159255185380561},{"date":"2026-02-02T16:00:00.000Z","stockId":7001210204210,"netValue":1.1592263348287983},{"date":"2026-02-01T16:00:00.000Z","stockId":7001210204210,"netValue":1.1591710551015422},{"date":"2026-01-29T16:00:00.000Z","stockId":7001210204210,"netValue":1.1591318033724283},{"date":"2026-01-28T16:00:00.000Z","stockId":7001210204210,"netValue":1.1587053174679192},{"date":"2026-01-27T16:00:00.000Z","stockId":7001210204210,"netValue":1.1586856376777939},{"stockId":7001210204210,"date":"2026-01-26T16:00:00.000Z","netValue":1.1585874129157228},{"stockId":7001210204210,"date":"2026-01-25T16:00:00.000Z","netValue":1.1586463425611357},{"date":"2026-01-22T16:00:00.000Z","stockId":7001210204210,"netValue":1.1586206262189165},{"date":"2026-01-21T16:00:00.000Z","stockId":7001210204210,"netValue":1.1581467147769695},{"stockId":7001210204210,"date":"2026-01-20T16:00:00.000Z","netValue":1.1581903788375965},{"stockId":7001210204210,"date":"2026-01-19T16:00:00.000Z","netValue":1.158134538140356},{"date":"2026-01-18T16:00:00.000Z","stockId":7001210204210,"netValue":1.158065719332103},{"date":"2026-01-15T16:00:00.000Z","stockId":7001210204210,"netValue":1.1580307857176582},{"stockId":7001210204210,"date":"2026-01-14T16:00:00.000Z","netValue":1.1574432816590594},{"date":"2026-01-13T16:00:00.000Z","stockId":7001210204210,"netValue":1.1574138186834044},{"stockId":7001210204210,"date":"2026-01-12T16:00:00.000Z","netValue":1.157344331678638},{"date":"2026-01-11T16:00:00.000Z","stockId":7001210204210,"netValue":1.1573093931208733},{"date":"2026-01-08T16:00:00.000Z","stockId":7001210204210,"netValue":1.1572005539776118},{"date":"2026-01-07T16:00:00.000Z","stockId":7001210204210,"netValue":1.1567393532535295},{"date":"2026-01-06T16:00:00.000Z","stockId":7001210204210,"netValue":1.1565292373070446},{"date":"2026-01-05T16:00:00.000Z","stockId":7001210204210,"netValue":1.1566546704167786},{"date":"2026-01-04T16:00:00.000Z","stockId":7001210204210,"netValue":1.156954725428111},{"date":"2025-12-30T16:00:00.000Z","stockId":7001210204210,"netValue":1.1570302729137703},{"date":"2025-12-29T16:00:00.000Z","stockId":7001210204210,"netValue":1.1567890223247779},{"date":"2025-12-28T16:00:00.000Z","stockId":7001210204210,"netValue":1.1568841866412913},{"date":"2025-12-25T16:00:00.000Z","stockId":7001210204210,"netValue":1.1571627154724389},{"date":"2025-12-24T16:00:00.000Z","stockId":7001210204210,"netValue":1.1568031760337936},{"date":"2025-12-23T16:00:00.000Z","stockId":7001210204210,"netValue":1.1568333945058755},{"date":"2025-12-22T16:00:00.000Z","stockId":7001210204210,"netValue":1.156785340184976},{"date":"2025-12-21T16:00:00.000Z","stockId":7001210204210,"netValue":1.1566018143320647},{"date":"2025-12-18T16:00:00.000Z","stockId":7001210204210,"netValue":1.1566115563714652},{"date":"2025-12-17T16:00:00.000Z","stockId":7001210204210,"netValue":1.156273583950326},{"date":"2025-12-16T16:00:00.000Z","stockId":7001210204210,"netValue":1.156237087053183},{"date":"2025-12-15T16:00:00.000Z","stockId":7001210204210,"netValue":1.156105950194582},{"date":"2025-12-14T16:00:00.000Z","stockId":7001210204210,"netValue":1.1560756538508223},{"date":"2025-12-11T16:00:00.000Z","stockId":7001210204210,"netValue":1.1560748296870003},{"date":"2025-12-10T16:00:00.000Z","stockId":7001210204210,"netValue":1.155871906821551},{"date":"2025-12-09T16:00:00.000Z","stockId":7001210204210,"netValue":1.1557710731584916},{"date":"2025-12-08T16:00:00.000Z","stockId":7001210204210,"netValue":1.1557282784915786},{"date":"2025-12-07T16:00:00.000Z","stockId":7001210204210,"netValue":1.155672988927403},{"date":"2025-12-04T16:00:00.000Z","stockId":7001210204210,"netValue":1.1556159377259008},{"date":"2025-12-03T16:00:00.000Z","stockId":7001210204210,"netValue":1.1553360271041728},{"date":"2025-12-02T16:00:00.000Z","stockId":7001210204210,"netValue":1.1555312353222447},{"date":"2025-12-01T16:00:00.000Z","stockId":7001210204210,"netValue":1.155592772335051},{"date":"2025-11-30T16:00:00.000Z","stockId":7001210204210,"netValue":1.1556480115780872},{"date":"2025-11-27T16:00:00.000Z","stockId":7001210204210,"netValue":1.155548162283781},{"date":"2025-11-26T16:00:00.000Z","stockId":7001210204210,"netValue":1.1552116529365266},{"date":"2025-11-25T16:00:00.000Z","stockId":7001210204210,"netValue":1.1552659856824872},{"date":"2025-11-24T16:00:00.000Z","stockId":7001210204210,"netValue":1.1553943159361966},{"date":"2025-11-23T16:00:00.000Z","stockId":7001210204210,"netValue":1.1554558219725735},{"date":"2025-11-20T16:00:00.000Z","stockId":7001210204210,"netValue":1.15539246957541},{"date":"2025-11-19T16:00:00.000Z","stockId":7001210204210,"netValue":1.1551703862577476},{"date":"2025-11-18T16:00:00.000Z","stockId":7001210204210,"netValue":1.1551338700158955},{"date":"2025-11-17T16:00:00.000Z","stockId":7001210204210,"netValue":1.1551526123617888},{"date":"2025-11-16T16:00:00.000Z","stockId":7001210204210,"netValue":1.1551526123617888},{"date":"2025-11-13T16:00:00.000Z","stockId":7001210204210,"netValue":1.1550589326444356},{"date":"2025-11-12T16:00:00.000Z","stockId":7001210204210,"netValue":1.154737781660533},{"date":"2025-11-11T16:00:00.000Z","stockId":7001210204210,"netValue":1.1547615048947915},{"date":"2025-11-10T16:00:00.000Z","stockId":7001210204210,"netValue":1.154688739533295},{"date":"2025-11-09T16:00:00.000Z","stockId":7001210204210,"netValue":1.1546401234574182},{"date":"2025-11-06T16:00:00.000Z","stockId":7001210204210,"netValue":1.1545358538146666},{"date":"2025-11-05T16:00:00.000Z","stockId":7001210204210,"netValue":1.154369553736898},{"date":"2025-11-04T16:00:00.000Z","stockId":7001210204210,"netValue":1.1544605893168547},{"date":"2025-11-03T16:00:00.000Z","stockId":7001210204210,"netValue":1.154466782492522},{"date":"2025-11-02T16:00:00.000Z","stockId":7001210204210,"netValue":1.1545030429243939},{"date":"2025-10-30T16:00:00.000Z","stockId":7001210204210,"netValue":1.1545002333898962},{"date":"2025-10-29T16:00:00.000Z","stockId":7001210204210,"netValue":1.1540905603914982},{"date":"2025-10-28T16:00:00.000Z","stockId":7001210204210,"netValue":1.1539704367687924},{"date":"2025-10-27T16:00:00.000Z","stockId":7001210204210,"netValue":1.1537672159518935},{"date":"2025-10-26T16:00:00.000Z","stockId":7001210204210,"netValue":1.1535181080022965},{"date":"2025-10-23T16:00:00.000Z","stockId":7001210204210,"netValue":1.1534341983236036},{"date":"2025-10-22T16:00:00.000Z","stockId":7001210204210,"netValue":1.153207847720876},{"date":"2025-10-21T16:00:00.000Z","stockId":7001210204210,"netValue":1.153207847720876},{"date":"2025-10-20T16:00:00.000Z","stockId":7001210204210,"netValue":1.153207847720876},{"date":"2025-10-19T16:00:00.000Z","stockId":7001210204210,"netValue":1.1531478279032474},{"date":"2025-10-16T16:00:00.000Z","stockId":7001210204210,"netValue":1.1531937116398159},{"date":"2025-10-15T16:00:00.000Z","stockId":7001210204210,"netValue":1.1528625707985205},{"date":"2025-10-14T16:00:00.000Z","stockId":7001210204210,"netValue":1.1527768662199152},{"date":"2025-10-13T16:00:00.000Z","stockId":7001210204210,"netValue":1.1527936285985028},{"date":"2025-10-12T16:00:00.000Z","stockId":7001210204210,"netValue":1.1527527612311934},{"date":"2025-10-09T16:00:00.000Z","stockId":7001210204210,"netValue":1.1527093711618064},{"date":"2025-10-08T16:00:00.000Z","stockId":7001210204210,"netValue":1.152340533116695},{"date":"2025-09-29T16:00:00.000Z","stockId":7001210204210,"netValue":1.1522013538304832},{"date":"2025-09-28T16:00:00.000Z","stockId":7001210204210,"netValue":1.1518265088147548},{"date":"2025-09-25T16:00:00.000Z","stockId":7001210204210,"netValue":1.151843195776645},{"date":"2025-09-24T16:00:00.000Z","stockId":7001210204210,"netValue":1.1514845961581446},{"date":"2025-09-23T16:00:00.000Z","stockId":7001210204210,"netValue":1.1514481210012164},{"date":"2025-09-22T16:00:00.000Z","stockId":7001210204210,"netValue":1.151690669784172},{"date":"2025-09-21T16:00:00.000Z","stockId":7001210204210,"netValue":1.1518356038019042},{"date":"2025-09-18T16:00:00.000Z","stockId":7001210204210,"netValue":1.1516910493634442},{"date":"2025-09-17T16:00:00.000Z","stockId":7001210204210,"netValue":1.151687426106429},{"date":"2025-09-16T16:00:00.000Z","stockId":7001210204210,"netValue":1.1517926009232278},{"date":"2025-09-15T16:00:00.000Z","stockId":7001210204210,"netValue":1.1515471627013931},{"date":"2025-09-14T16:00:00.000Z","stockId":7001210204210,"netValue":1.1512658111595822},{"date":"2025-09-11T16:00:00.000Z","stockId":7001210204210,"netValue":1.151161258216936},{"date":"2025-09-10T16:00:00.000Z","stockId":7001210204210,"netValue":1.1506483950161877},{"date":"2025-09-09T16:00:00.000Z","stockId":7001210204210,"netValue":1.150520082809399},{"date":"2025-09-08T16:00:00.000Z","stockId":7001210204210,"netValue":1.1508937648312811},{"date":"2025-09-07T16:00:00.000Z","stockId":7001210204210,"netValue":1.1510918920023046},{"date":"2025-09-04T16:00:00.000Z","stockId":7001210204210,"netValue":1.1513367413720383},{"date":"2025-09-03T16:00:00.000Z","stockId":7001210204210,"netValue":1.151268658868052},{"date":"2025-09-02T16:00:00.000Z","stockId":7001210204210,"netValue":1.151292316703401},{"date":"2025-09-01T16:00:00.000Z","stockId":7001210204210,"netValue":1.1510000548540629},{"date":"2025-08-31T16:00:00.000Z","stockId":7001210204210,"netValue":1.150859690020234},{"date":"2025-08-28T16:00:00.000Z","stockId":7001210204210,"netValue":1.1506955705421495},{"date":"2025-08-27T16:00:00.000Z","stockId":7001210204210,"netValue":1.1500301058902818},{"date":"2025-08-26T16:00:00.000Z","stockId":7001210204210,"netValue":1.1503309737507137},{"date":"2025-08-25T16:00:00.000Z","stockId":7001210204210,"netValue":1.1503772617912014},{"date":"2025-08-24T16:00:00.000Z","stockId":7001210204210,"netValue":1.1502612961747314},{"date":"2025-08-21T16:00:00.000Z","stockId":7001210204210,"netValue":1.1499950513373283},{"date":"2025-08-20T16:00:00.000Z","stockId":7001210204210,"netValue":1.149654879631909},{"date":"2025-08-19T16:00:00.000Z","stockId":7001210204210,"netValue":1.1494459145349127},{"date":"2025-08-18T16:00:00.000Z","stockId":7001210204210,"netValue":1.1495623946944522},{"date":"2025-08-17T16:00:00.000Z","stockId":7001210204210,"netValue":1.1492962547030476},{"date":"2025-08-14T16:00:00.000Z","stockId":7001210204210,"netValue":1.1501059894982277},{"date":"2025-08-13T16:00:00.000Z","stockId":7001210204210,"netValue":1.1500266910106505},{"date":"2025-08-12T16:00:00.000Z","stockId":7001210204210,"netValue":1.1501882667825758},{"date":"2025-08-11T16:00:00.000Z","stockId":7001210204210,"netValue":1.1501070875310977},{"date":"2025-08-10T16:00:00.000Z","stockId":7001210204210,"netValue":1.1503377587049848},{"date":"2025-08-07T16:00:00.000Z","stockId":7001210204210,"netValue":1.1506963836338464},{"date":"2025-08-06T16:00:00.000Z","stockId":7001210204210,"netValue":1.1502355571031624},{"date":"2025-08-05T16:00:00.000Z","stockId":7001210204210,"netValue":1.150039022489295},{"date":"2025-08-04T16:00:00.000Z","stockId":7001210204210,"netValue":1.1499802317672334},{"date":"2025-08-03T16:00:00.000Z","stockId":7001210204210,"netValue":1.149968147917717},{"date":"2025-07-31T16:00:00.000Z","stockId":7001210204210,"netValue":1.150014950501274},{"date":"2025-07-30T16:00:00.000Z","stockId":7001210204210,"netValue":1.149078313834937},{"date":"2025-07-29T16:00:00.000Z","stockId":7001210204210,"netValue":1.1487805378004152},{"date":"2025-07-28T16:00:00.000Z","stockId":7001210204210,"netValue":1.148327543918482},{"date":"2025-07-27T16:00:00.000Z","stockId":7001210204210,"netValue":1.14890722236135},{"date":"2025-07-24T16:00:00.000Z","stockId":7001210204210,"netValue":1.14848963880097},{"date":"2025-07-23T16:00:00.000Z","stockId":7001210204210,"netValue":1.147437027383176},{"date":"2025-07-22T16:00:00.000Z","stockId":7001210204210,"netValue":1.1483781464659342},{"date":"2025-07-21T16:00:00.000Z","stockId":7001210204210,"netValue":1.148773719098351},{"date":"2025-07-20T16:00:00.000Z","stockId":7001210204210,"netValue":1.149228049805276},{"date":"2025-07-17T16:00:00.000Z","stockId":7001210204210,"netValue":1.1496356105761976},{"date":"2025-07-16T16:00:00.000Z","stockId":7001210204210,"netValue":1.1490559141478576},{"date":"2025-07-15T16:00:00.000Z","stockId":7001210204210,"netValue":1.1490450272939368},{"date":"2025-07-14T16:00:00.000Z","stockId":7001210204210,"netValue":1.1491490861053337},{"date":"2025-07-13T16:00:00.000Z","stockId":7001210204210,"netValue":1.1485088979464662},{"date":"2025-07-10T16:00:00.000Z","stockId":7001210204210,"netValue":1.1487181403664106},{"date":"2025-07-09T16:00:00.000Z","stockId":7001210204210,"netValue":1.1485204975596068},{"date":"2025-07-08T16:00:00.000Z","stockId":7001210204210,"netValue":1.1490081004754769},{"date":"2025-07-07T16:00:00.000Z","stockId":7001210204210,"netValue":1.1490212216782507},{"date":"2025-07-06T16:00:00.000Z","stockId":7001210204210,"netValue":1.1491735288306208},{"date":"2025-07-03T16:00:00.000Z","stockId":7001210204210,"netValue":1.1491735288306208},{"date":"2025-07-02T16:00:00.000Z","stockId":7001210204210,"netValue":1.1487803798269},{"date":"2025-07-01T16:00:00.000Z","stockId":7001210204210,"netValue":1.148800284525319},{"date":"2025-06-30T16:00:00.000Z","stockId":7001210204210,"netValue":1.1485732298118463},{"date":"2025-06-29T16:00:00.000Z","stockId":7001210204210,"netValue":1.148559014865533},{"date":"2025-06-26T16:00:00.000Z","stockId":7001210204210,"netValue":1.1485580469181877},{"date":"2025-06-25T16:00:00.000Z","stockId":7001210204210,"netValue":1.1472053781032154},{"date":"2025-06-24T16:00:00.000Z","stockId":7001210204210,"netValue":1.1471042959198523},{"date":"2025-06-23T16:00:00.000Z","stockId":7001210204210,"netValue":1.1472093613814236},{"date":"2025-06-22T16:00:00.000Z","stockId":7001210204210,"netValue":1.1473690148754723},{"date":"2025-06-19T16:00:00.000Z","stockId":7001210204210,"netValue":1.1473410442930558},{"date":"2025-06-18T16:00:00.000Z","stockId":7001210204210,"netValue":1.1469162207083485},{"date":"2025-06-17T16:00:00.000Z","stockId":7001210204210,"netValue":1.1468625250487636},{"date":"2025-06-16T16:00:00.000Z","stockId":7001210204210,"netValue":1.1468216919277627},{"date":"2025-06-15T16:00:00.000Z","stockId":7001210204210,"netValue":1.1466282161590582},{"date":"2025-06-12T16:00:00.000Z","stockId":7001210204210,"netValue":1.1466212053127132},{"date":"2025-06-11T16:00:00.000Z","stockId":7001210204210,"netValue":1.1459113084064794},{"date":"2025-06-10T16:00:00.000Z","stockId":7001210204210,"netValue":1.1459657861289532},{"date":"2025-06-09T16:00:00.000Z","stockId":7001210204210,"netValue":1.145860132582743},{"date":"2025-06-08T16:00:00.000Z","stockId":7001210204210,"netValue":1.145913828242328},{"date":"2025-06-05T16:00:00.000Z","stockId":7001210204210,"netValue":1.1458396711131749},{"date":"2025-06-04T16:00:00.000Z","stockId":7001210204210,"netValue":1.1451751743267768},{"date":"2025-06-03T16:00:00.000Z","stockId":7001210204210,"netValue":1.145121478667192},{"date":"2025-06-02T16:00:00.000Z","stockId":7001210204210,"netValue":1.1450133052851332},{"date":"2025-05-29T16:00:00.000Z","stockId":7001210204210,"netValue":1.14509322428839},{"date":"2025-05-28T16:00:00.000Z","stockId":7001210204210,"netValue":1.144157312662329},{"date":"2025-05-27T16:00:00.000Z","stockId":7001210204210,"netValue":1.1443267007062432},{"date":"2025-05-26T16:00:00.000Z","stockId":7001210204210,"netValue":1.1444139580226615},{"date":"2025-05-25T16:00:00.000Z","stockId":7001210204210,"netValue":1.1445194916688262},{"date":"2025-05-22T16:00:00.000Z","stockId":7001210204210,"netValue":1.144491666053228},{"date":"2025-05-21T16:00:00.000Z","stockId":7001210204210,"netValue":1.1440294757873328},{"date":"2025-05-20T16:00:00.000Z","stockId":7001210204210,"netValue":1.1440121322428771},{"date":"2025-05-19T16:00:00.000Z","stockId":7001210204210,"netValue":1.1440500539838308},{"date":"2025-05-18T16:00:00.000Z","stockId":7001210204210,"netValue":1.1441137604461034},{"date":"2025-05-15T16:00:00.000Z","stockId":7001210204210,"netValue":1.1439251776376373},{"date":"2025-05-14T16:00:00.000Z","stockId":7001210204210,"netValue":1.1436209235595998},{"date":"2025-05-13T16:00:00.000Z","stockId":7001210204210,"netValue":1.1437965081042343},{"date":"2025-05-12T16:00:00.000Z","stockId":7001210204210,"netValue":1.1439297125902952},{"date":"2025-05-11T16:00:00.000Z","stockId":7001210204210,"netValue":1.1437152353222249},{"date":"2025-05-08T16:00:00.000Z","stockId":7001210204210,"netValue":1.1441358915208855},{"date":"2025-05-07T16:00:00.000Z","stockId":7001210204210,"netValue":1.1437173346215626},{"date":"2025-05-06T16:00:00.000Z","stockId":7001210204210,"netValue":1.1433801349385735},{"date":"2025-05-05T16:00:00.000Z","stockId":7001210204210,"netValue":1.143408272682076},{"date":"2025-04-29T16:00:00.000Z","stockId":7001210204210,"netValue":1.1434341671416801},{"date":"2025-04-28T16:00:00.000Z","stockId":7001210204210,"netValue":1.1430543187771527},{"date":"2025-04-27T16:00:00.000Z","stockId":7001210204210,"netValue":1.142857883127229},{"date":"2025-04-24T16:00:00.000Z","stockId":7001210204210,"netValue":1.142775862138019},{"date":"2025-04-23T16:00:00.000Z","stockId":7001210204210,"netValue":1.1423265774846225},{"date":"2025-04-22T16:00:00.000Z","stockId":7001210204210,"netValue":1.1423482065994999},{"date":"2025-04-21T16:00:00.000Z","stockId":7001210204210,"netValue":1.1424480668172379},{"date":"2025-04-20T16:00:00.000Z","stockId":7001210204210,"netValue":1.1423253145999315},{"date":"2025-04-17T16:00:00.000Z","stockId":7001210204210,"netValue":1.1424472888076493},{"date":"2025-04-16T16:00:00.000Z","stockId":7001210204210,"netValue":1.1420717781926277},{"date":"2025-04-15T16:00:00.000Z","stockId":7001210204210,"netValue":1.1421611861416117},{"date":"2025-04-14T16:00:00.000Z","stockId":7001210204210,"netValue":1.1420592850295939},{"date":"2025-04-13T16:00:00.000Z","stockId":7001210204210,"netValue":1.142094085155501},{"date":"2025-04-10T16:00:00.000Z","stockId":7001210204210,"netValue":1.142115238971969},{"date":"2025-04-09T16:00:00.000Z","stockId":7001210204210,"netValue":1.1415901755413476},{"date":"2025-04-08T16:00:00.000Z","stockId":7001210204210,"netValue":1.1414363375708314},{"date":"2025-04-07T16:00:00.000Z","stockId":7001210204210,"netValue":1.1413490380059046},{"date":"2025-04-06T16:00:00.000Z","stockId":7001210204210,"netValue":1.1417251658705614},{"date":"2025-04-02T16:00:00.000Z","stockId":7001210204210,"netValue":1.1413251940044216},{"date":"2025-04-01T16:00:00.000Z","stockId":7001210204210,"netValue":1.1406329663038148},{"date":"2025-03-31T16:00:00.000Z","stockId":7001210204210,"netValue":1.140481499399143},{"date":"2025-03-30T16:00:00.000Z","stockId":7001210204210,"netValue":1.1404689568124218},{"date":"2025-03-27T16:00:00.000Z","stockId":7001210204210,"netValue":1.1404380216970984},{"date":"2025-03-26T16:00:00.000Z","stockId":7001210204210,"netValue":1.1400754605991468},{"date":"2025-03-25T16:00:00.000Z","stockId":7001210204210,"netValue":1.140075810575352},{"date":"2025-03-24T16:00:00.000Z","stockId":7001210204210,"netValue":1.1399740300606545},{"date":"2025-03-23T16:00:00.000Z","stockId":7001210204210,"netValue":1.1399576586216915},{"date":"2025-03-20T16:00:00.000Z","stockId":7001210204210,"netValue":1.1399227895176316},{"date":"2025-03-19T16:00:00.000Z","stockId":7001210204210,"netValue":1.1395558097291318},{"date":"2025-03-18T16:00:00.000Z","stockId":7001210204210,"netValue":1.139303566644049},{"date":"2025-03-17T16:00:00.000Z","stockId":7001210204210,"netValue":1.1392350977329242},{"date":"2025-03-16T16:00:00.000Z","stockId":7001210204210,"netValue":1.139168250165727},{"date":"2025-03-13T16:00:00.000Z","stockId":7001210204210,"netValue":1.1394893348734945},{"date":"2025-03-12T16:00:00.000Z","stockId":7001210204210,"netValue":1.1389600043876384},{"date":"2025-03-11T16:00:00.000Z","stockId":7001210204210,"netValue":1.1388770429099353},{"date":"2025-03-10T16:00:00.000Z","stockId":7001210204210,"netValue":1.1385039759131088},{"date":"2025-03-09T16:00:00.000Z","stockId":7001210204210,"netValue":1.1387945368052912},{"date":"2025-03-06T16:00:00.000Z","stockId":7001210204210,"netValue":1.1388903918979179},{"date":"2025-03-05T16:00:00.000Z","stockId":7001210204210,"netValue":1.1388526539673043},{"date":"2025-03-04T16:00:00.000Z","stockId":7001210204210,"netValue":1.13907013804557},{"date":"2025-03-03T16:00:00.000Z","stockId":7001210204210,"netValue":1.138986021793135},{"date":"2025-03-02T16:00:00.000Z","stockId":7001210204210,"netValue":1.1390176891873156},{"date":"2025-02-27T16:00:00.000Z","stockId":7001210204210,"netValue":1.1387298702069328},{"date":"2025-02-26T16:00:00.000Z","stockId":7001210204210,"netValue":1.138249441532815},{"date":"2025-02-25T16:00:00.000Z","stockId":7001210204210,"netValue":1.1384367968993283},{"date":"2025-02-24T16:00:00.000Z","stockId":7001210204210,"netValue":1.138418407646218},{"date":"2025-02-23T16:00:00.000Z","stockId":7001210204210,"netValue":1.13830184193643},{"date":"2025-02-20T16:00:00.000Z","stockId":7001210204210,"netValue":1.1386930339061778},{"date":"2025-02-19T16:00:00.000Z","stockId":7001210204210,"netValue":1.1385653343841053},{"date":"2025-02-18T16:00:00.000Z","stockId":7001210204210,"netValue":1.13889349343014},{"date":"2025-02-17T16:00:00.000Z","stockId":7001210204210,"netValue":1.1387593317265499},{"date":"2025-02-16T16:00:00.000Z","stockId":7001210204210,"netValue":1.1389529793681579},{"date":"2025-02-13T16:00:00.000Z","stockId":7001210204210,"netValue":1.1391093673606143},{"date":"2025-02-12T16:00:00.000Z","stockId":7001210204210,"netValue":1.1390090742716186},{"date":"2025-02-11T16:00:00.000Z","stockId":7001210204210,"netValue":1.139048219544886},{"date":"2025-02-10T16:00:00.000Z","stockId":7001210204210,"netValue":1.139104505438897},{"date":"2025-02-09T16:00:00.000Z","stockId":7001210204210,"netValue":1.1390669815095567},{"date":"2025-02-06T16:00:00.000Z","stockId":7001210204210,"netValue":1.1392957693065295},{"date":"2025-02-05T16:00:00.000Z","stockId":7001210204210,"netValue":1.138868153335405},{"date":"2025-02-04T16:00:00.000Z","stockId":7001210204210,"netValue":1.1386964650304443},{"date":"2025-01-26T16:00:00.000Z","stockId":7001210204210,"netValue":1.1384943813036141},{"date":"2025-01-23T16:00:00.000Z","stockId":7001210204210,"netValue":1.1381480052139201},{"date":"2025-01-22T16:00:00.000Z","stockId":7001210204210,"netValue":1.1378262508094463},{"date":"2025-01-21T16:00:00.000Z","stockId":7001210204210,"netValue":1.137936359471089},{"date":"2025-01-20T16:00:00.000Z","stockId":7001210204210,"netValue":1.1379526902208439},{"date":"2025-01-19T16:00:00.000Z","stockId":7001210204210,"netValue":1.1377797458126},{"date":"2025-01-16T16:00:00.000Z","stockId":7001210204210,"netValue":1.1377649893267126},{"date":"2025-01-15T16:00:00.000Z","stockId":7001210204210,"netValue":1.1375877143667208},{"date":"2025-01-14T16:00:00.000Z","stockId":7001210204210,"netValue":1.1376815128904274},{"date":"2025-01-13T16:00:00.000Z","stockId":7001210204210,"netValue":1.1376665970652176},{"date":"2025-01-12T16:00:00.000Z","stockId":7001210204210,"netValue":1.1374310212976009},{"date":"2025-01-09T16:00:00.000Z","stockId":7001210204210,"netValue":1.1376814884543405},{"date":"2025-01-08T16:00:00.000Z","stockId":7001210204210,"netValue":1.137186779868323},{"date":"2025-01-07T16:00:00.000Z","stockId":7001210204210,"netValue":1.137390209553766},{"date":"2025-01-06T16:00:00.000Z","stockId":7001210204210,"netValue":1.1375139985491542},{"date":"2025-01-05T16:00:00.000Z","stockId":7001210204210,"netValue":1.1377788452323845},{"date":"2025-01-02T16:00:00.000Z","stockId":7001210204210,"netValue":1.1377477541724736},{"date":"2025-01-01T16:00:00.000Z","stockId":7001210204210,"netValue":1.13749361958623},{"date":"2024-12-30T16:00:00.000Z","stockId":7001210204210,"netValue":1.1373507106975735},{"date":"2024-12-29T16:00:00.000Z","stockId":7001210204210,"netValue":1.1370141923369013},{"date":"2024-12-26T16:00:00.000Z","stockId":7001210204210,"netValue":1.1371555058318112},{"date":"2024-12-25T16:00:00.000Z","stockId":7001210204210,"netValue":1.136537595972532},{"date":"2024-12-24T16:00:00.000Z","stockId":7001210204210,"netValue":1.1364109972514027},{"date":"2024-12-23T16:00:00.000Z","stockId":7001210204210,"netValue":1.1365990162765258},{"date":"2024-12-22T16:00:00.000Z","stockId":7001210204210,"netValue":1.1366483654210215},{"date":"2024-12-19T16:00:00.000Z","stockId":7001210204210,"netValue":1.136556353617581},{"date":"2024-12-18T16:00:00.000Z","stockId":7001210204210,"netValue":1.1358806083785176},{"date":"2024-12-17T16:00:00.000Z","stockId":7001210204210,"netValue":1.1357066470764692},{"date":"2024-12-16T16:00:00.000Z","stockId":7001210204210,"netValue":1.1357405988037985},{"date":"2024-12-15T16:00:00.000Z","stockId":7001210204210,"netValue":1.1358490816976665},{"date":"2024-12-12T16:00:00.000Z","stockId":7001210204210,"netValue":1.1356615876317375},{"date":"2024-12-11T16:00:00.000Z","stockId":7001210204210,"netValue":1.134770756771755},{"date":"2024-12-10T16:00:00.000Z","stockId":7001210204210,"netValue":1.134568792030359},{"date":"2024-12-09T16:00:00.000Z","stockId":7001210204210,"netValue":1.1344759577227594},{"date":"2024-12-08T16:00:00.000Z","stockId":7001210204210,"netValue":1.134043285939734},{"date":"2024-12-05T16:00:00.000Z","stockId":7001210204210,"netValue":1.1338725639514093},{"date":"2024-12-04T16:00:00.000Z","stockId":7001210204210,"netValue":1.1335246447283707},{"date":"2024-12-03T16:00:00.000Z","stockId":7001210204210,"netValue":1.1334944430721603},{"date":"2024-12-02T16:00:00.000Z","stockId":7001210204210,"netValue":1.1333551077093273},{"date":"2024-12-01T16:00:00.000Z","stockId":7001210204210,"netValue":1.1334170076663166},{"date":"2024-11-28T16:00:00.000Z","stockId":7001210204210,"netValue":1.1329704303532773},{"date":"2024-11-27T16:00:00.000Z","stockId":7001210204210,"netValue":1.1323307742141633},{"date":"2024-11-26T16:00:00.000Z","stockId":7001210204210,"netValue":1.1321916923214976},{"date":"2024-11-25T16:00:00.000Z","stockId":7001210204210,"netValue":1.1321766121535075},{"date":"2024-11-24T16:00:00.000Z","stockId":7001210204210,"netValue":1.1321463318884764},{"date":"2024-11-21T16:00:00.000Z","stockId":7001210204210,"netValue":1.1320695231060314},{"date":"2024-11-20T16:00:00.000Z","stockId":7001210204210,"netValue":1.1315963694670124},{"date":"2024-11-19T16:00:00.000Z","stockId":7001210204210,"netValue":1.1315039496328747},{"date":"2024-11-18T16:00:00.000Z","stockId":7001210204210,"netValue":1.1315038538931788},{"date":"2024-11-17T16:00:00.000Z","stockId":7001210204210,"netValue":1.1314571094401746},{"date":"2024-11-14T16:00:00.000Z","stockId":7001210204210,"netValue":1.131488571401662},{"date":"2024-11-13T16:00:00.000Z","stockId":7001210204210,"netValue":1.1311094470215015},{"date":"2024-11-12T16:00:00.000Z","stockId":7001210204210,"netValue":1.1310782796044254},{"date":"2024-11-11T16:00:00.000Z","stockId":7001210204210,"netValue":1.1311242908502004},{"date":"2024-11-10T16:00:00.000Z","stockId":7001210204210,"netValue":1.1310464031694756},{"date":"2024-11-07T16:00:00.000Z","stockId":7001210204210,"netValue":1.1310155474276857},{"date":"2024-11-06T16:00:00.000Z","stockId":7001210204210,"netValue":1.1306363201879763},{"date":"2024-11-05T16:00:00.000Z","stockId":7001210204210,"netValue":1.1304976356378975},{"date":"2024-11-04T16:00:00.000Z","stockId":7001210204210,"netValue":1.1305585935105473},{"date":"2024-11-03T16:00:00.000Z","stockId":7001210204210,"netValue":1.1305272650901752},{"date":"2024-10-31T16:00:00.000Z","stockId":7001210204210,"netValue":1.1305114313112554},{"date":"2024-10-30T16:00:00.000Z","stockId":7001210204210,"netValue":1.129945368090014},{"date":"2024-10-29T16:00:00.000Z","stockId":7001210204210,"netValue":1.1298686792366204},{"date":"2024-10-28T16:00:00.000Z","stockId":7001210204210,"netValue":1.129868028423867},{"date":"2024-10-27T16:00:00.000Z","stockId":7001210204210,"netValue":1.129836227324912},{"date":"2024-10-24T16:00:00.000Z","stockId":7001210204210,"netValue":1.1298512321569067},{"date":"2024-10-23T16:00:00.000Z","stockId":7001210204210,"netValue":1.1293651386583219},{"date":"2024-10-22T16:00:00.000Z","stockId":7001210204210,"netValue":1.129395477128473},{"date":"2024-10-21T16:00:00.000Z","stockId":7001210204210,"netValue":1.1294572193549919},{"date":"2024-10-20T16:00:00.000Z","stockId":7001210204210,"netValue":1.1296112408160526},{"date":"2024-10-17T16:00:00.000Z","stockId":7001210204210,"netValue":1.1296264205093933},{"date":"2024-10-16T16:00:00.000Z","stockId":7001210204210,"netValue":1.1293402466403106},{"date":"2024-10-15T16:00:00.000Z","stockId":7001210204210,"netValue":1.1291858483857522},{"date":"2024-10-14T16:00:00.000Z","stockId":7001210204210,"netValue":1.129262751945428},{"date":"2024-10-13T16:00:00.000Z","stockId":7001210204210,"netValue":1.1292008874794979},{"date":"2024-10-10T16:00:00.000Z","stockId":7001210204210,"netValue":1.128974734359635},{"date":"2024-10-09T16:00:00.000Z","stockId":7001210204210,"netValue":1.128232021608918},{"date":"2024-10-08T16:00:00.000Z","stockId":7001210204210,"netValue":1.1277468664537758},{"date":"2024-10-07T16:00:00.000Z","stockId":7001210204210,"netValue":1.127557443877351},{"date":"2024-09-29T16:00:00.000Z","stockId":7001210204210,"netValue":1.1280115797976351},{"date":"2024-09-26T16:00:00.000Z","stockId":7001210204210,"netValue":1.1282862295596598},{"date":"2024-09-25T16:00:00.000Z","stockId":7001210204210,"netValue":1.1285435650905535},{"date":"2024-09-24T16:00:00.000Z","stockId":7001210204210,"netValue":1.1287120955076002},{"date":"2024-09-23T16:00:00.000Z","stockId":7001210204210,"netValue":1.1281990475049601},{"date":"2024-09-22T16:00:00.000Z","stockId":7001210204210,"netValue":1.1283372293691107},{"date":"2024-09-19T16:00:00.000Z","stockId":7001210204210,"netValue":1.1282965478278202},{"date":"2024-09-18T16:00:00.000Z","stockId":7001210204210,"netValue":1.1279016639018045},{"date":"2024-09-17T16:00:00.000Z","stockId":7001210204210,"netValue":1.1276866126137275},{"date":"2024-09-12T16:00:00.000Z","stockId":7001210204210,"netValue":1.1226249489909548},{"date":"2024-09-11T16:00:00.000Z","stockId":7001210204210,"netValue":1.122138719217907},{"date":"2024-09-10T16:00:00.000Z","stockId":7001210204210,"netValue":1.122118834510643},{"date":"2024-09-09T16:00:00.000Z","stockId":7001210204210,"netValue":1.1219758203148364},{"date":"2024-09-08T16:00:00.000Z","stockId":7001210204210,"netValue":1.1219345928688775},{"date":"2024-09-05T16:00:00.000Z","stockId":7001210204210,"netValue":1.121853775690965},{"date":"2024-09-04T16:00:00.000Z","stockId":7001210204210,"netValue":1.1214995787903044},{"date":"2024-09-03T16:00:00.000Z","stockId":7001210204210,"netValue":1.1214756173864484},{"date":"2024-09-02T16:00:00.000Z","stockId":7001210204210,"netValue":1.1214341163931634},{"date":"2024-09-01T16:00:00.000Z","stockId":7001210204210,"netValue":1.1213506762560084},{"date":"2024-08-29T16:00:00.000Z","stockId":7001210204210,"netValue":1.1211025200898193},{"date":"2024-08-28T16:00:00.000Z","stockId":7001210204210,"netValue":1.1203725997863545},{"date":"2024-08-27T16:00:00.000Z","stockId":7001210204210,"netValue":1.1204139999702227},{"date":"2024-08-26T16:00:00.000Z","stockId":7001210204210,"netValue":1.1202890643238472},{"date":"2024-08-25T16:00:00.000Z","stockId":7001210204210,"netValue":1.1204357889941523},{"date":"2024-08-22T16:00:00.000Z","stockId":7001210204210,"netValue":1.1204130132643837},{"date":"2024-08-21T16:00:00.000Z","stockId":7001210204210,"netValue":1.1198186047506056},{"date":"2024-08-20T16:00:00.000Z","stockId":7001210204210,"netValue":1.119753699226262},{"date":"2024-08-19T16:00:00.000Z","stockId":7001210204210,"netValue":1.1197740399969072},{"date":"2024-08-18T16:00:00.000Z","stockId":7001210204210,"netValue":1.1197740399969072},{"date":"2024-08-15T16:00:00.000Z","stockId":7001210204210,"netValue":1.11973200004362},{"date":"2024-08-14T16:00:00.000Z","stockId":7001210204210,"netValue":1.1192674580818416},{"date":"2024-08-13T16:00:00.000Z","stockId":7001210204210,"netValue":1.1193923992122818},{"date":"2024-08-12T16:00:00.000Z","stockId":7001210204210,"netValue":1.1192905226211465},{"date":"2024-08-11T16:00:00.000Z","stockId":7001210204210,"netValue":1.11914813722663},{"date":"2024-08-08T16:00:00.000Z","stockId":7001210204210,"netValue":1.1193862729112196},{"date":"2024-08-07T16:00:00.000Z","stockId":7001210204210,"netValue":1.1191410610940526},{"date":"2024-08-06T16:00:00.000Z","stockId":7001210204210,"netValue":1.1192434491100758},{"date":"2024-08-05T16:00:00.000Z","stockId":7001210204210,"netValue":1.1192229715068711},{"date":"2024-08-04T16:00:00.000Z","stockId":7001210204210,"netValue":1.1192639267132805},{"date":"2024-08-01T16:00:00.000Z","stockId":7001210204210,"netValue":1.1192024939036667},{"date":"2024-07-31T16:00:00.000Z","stockId":7001210204210,"netValue":1.1183592220751881},{"date":"2024-07-30T16:00:00.000Z","stockId":7001210204210,"netValue":1.118237274718608},{"date":"2024-07-29T16:00:00.000Z","stockId":7001210204210,"netValue":1.1181553643057893},{"date":"2024-07-28T16:00:00.000Z","stockId":7001210204210,"netValue":1.1181344275712612},{"date":"2024-07-25T16:00:00.000Z","stockId":7001210204210,"netValue":1.118093472364852}]}