window.pageData = {"startDate":"2024-07-26T00:41:18.564Z","endDate":"2026-07-26T00:41:18.564Z","manager":{"_id":7002508203910,"name":"杨翰","gender":"f","educationCode":"001002","resume":"杨翰：女，硕士研究生。曾任职于台湾凯基证券上海研究部等。2012年1月加入申万菱信基金，曾任行业研究员、信用分析师、专户投资经理等，曾任申万菱信安鑫智选混合型证券投资基金、申万菱信智量混合型证券投资基金、申万菱信多策略灵活配置混合型证券投资基金、申万菱信宏量混合型证券投资基金、申万菱信安鑫精选混合型证券投资基金、申万菱信合利纯债债券型证券投资基金、申万菱信安泰丰利债券型证券投资基金（2020年5月至2024年8月）、申万菱信恒利三个月定期开放债券型证券投资基金（2021年10月至2024年8月）基金经理，现任申万菱信安泰稳利纯债一年定期开放债券型发起式证券投资基金、申万菱信汇元宝债券型证券投资基金、申万菱信集利三个月定期开放债券型证券投资基金、申万菱信可转换债券债券型证券投资基金、申万菱信安泰添益纯债债券型证券投资基金、申万菱信安泰丰利债券型证券投资基金、申万菱信恒利三个月定期开放债券型证券投资基金、申万菱信安泰景利纯债债券型证券投资基金基金经理。","tickerId":2508203910,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20745986","exchange":"fm","cnInfoCode":"db20745986","followedNum":0,"currency":"CNY","workingDate":"2020-05-10T16:00:00.000Z","fundCompanyId":4000050340000,"fundManagerSecondLevel":"bond","pinyin":"yh","fundCompany":{"_id":4000050340000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50340000","tickerId":50340000,"name":"申万菱信基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002508203910,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":0.00011890487712351572,"fm_p_r_m3":0.003776918961371889,"fm_p_r_m6":0.00973284068030833,"fm_p_r_y1":0.008511533938331928,"fm_cagr_p_r_fs":0.04462572041098212,"fm_p_r_y3":0.08343330577619179,"fm_cagr_p_r_fs_m":0.029274437069616965,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.1712962962962963,"fm_p_r_fys_m":0.014684646352583375,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.5501242750621376,"fm_p_r_m1_m":0.0009865668520159243,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.6588050314465409,"fm_p_r_m3_m":0.004620280159033485,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.6025538707102953,"fm_p_r_m6_m":0.011321120290111675,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.5901234567901235,"fm_p_r_y1_m":0.02024813037517581,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.9378827646544182,"fm_p_r_y3_m":0.08856315628757261,"fm_p_r_y3_r_c":815,"fm_p_r_y3_rp":0.581081081081081,"fm_p_r_y5":0.25736624148969867,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.22046589018302828,"fm_p_r_y5_m":0.15117460138222516,"fm_p_r_y5_r_c":540,"fm_p_r_y5_rp":0.059369202226345084,"fm_p_r_fys":0.013935356205909688},"fmi":{"stockId":7002508203910,"type":"fmi","fm_my":6.2,"fm_d":{"3000000001148":"本基金原基金经理","3000000007391":"本基金基金经理","3000000011054":"本基金原基金经理","3000000011929":"本基金基金经理","3000000011985":"本基金原基金经理","3000000012626":"本基金基金经理","3000000013325":"本基金基金经理","3000000013567":"本基金基金经理","3000000014383":"本基金基金经理","3000000015366":"本基金基金经理","3000000310518":"本基金基金经理","3000000021441":"本基金基金经理","3000000018047":"本基金基金经理"},"fm_wy":19,"fm_a_as":0,"fm_a_mfn":17,"fm_as":2434459456.5681996,"fm_b_as":2434459456.5681996,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":7,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.099,"fm_r_fd":3000000012627,"fm_r_ftp":0.594}},"topTenManagedFundList":[{"_id":3000000021441,"__csrcFundId":14005,"stockCode":"021441","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21441,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"申万菱信安泰添益纯债债券(021441)","lastUpdated":"2026-07-24T21:20:03.630Z","name":"申万菱信安泰添益纯债债券型证券投资基金","fundCollectionId":4000050340000,"pinyin":"swlxattyczzqxzqtzjj","setUpAssetScale":199996423.74,"setUpDate":"2024-05-28T16:00:00.000Z","setUpShares":199996423.74,"inceptionDate":"2024-05-30T16:00:00.000Z","followedNum":1,"masterFundShortName":"申万菱信安泰添益纯债债券","hotMetrics":{"stockId":3000000021441,"type":"f_as","f_tas":1007224202.3779999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011929,"__csrcFundId":9086,"stockCode":"011929","shortName":"申万菱信安泰稳利纯债一年定期开放债券(011929)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11929,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:03.589Z","status":"normal","inceptionDate":"2021-04-21T16:00:00.000Z","name":"申万菱信安泰稳利纯债一年定期开放 债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050340000,"currency":"CNY","setUpDate":"2021-04-21T16:00:00.000Z","setUpAssetScale":2999998472.22,"setUpShares":2999998472.22,"pinyin":"swlxatwlczyndqkf zqxfqszqtzjj","masterFundShortName":"申万菱信安泰稳利纯债一年定期开放债券","hotMetrics":{"stockId":3000000011929,"type":"f_as","f_tas":536610489.51149994,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013325,"__csrcFundId":9939,"stockCode":"013325","shortName":"申万菱信恒利三个月定期开放债券(013325)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13325,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:03.598Z","status":"normal","exchange":"jj","name":"申万菱信恒利三个月定期开放债券型证券投资基金","fundCollectionId":4000050340000,"followedNum":0,"inceptionDate":"2021-10-14T16:00:00.000Z","setUpDate":"2021-10-14T16:00:00.000Z","setUpAssetScale":4700009754.45,"setUpShares":4700009754.45,"pinyin":"swlxhlsgydqkfzqxzqtzjj","masterFundShortName":"申万菱信恒利三个月定期开放债券","hotMetrics":{"stockId":3000000013325,"type":"f_as","f_tas":501927717.9852,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014383,"__csrcFundId":10651,"stockCode":"014383","shortName":"申万菱信集利三个月定期开放债券(014383)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14383,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:03.601Z","status":"normal","exchange":"jj","inceptionDate":"2021-12-23T16:00:00.000Z","name":"申万菱信集利三个月定期开放债券型证券投资基金","fundCollectionId":4000050340000,"followedNum":0,"setUpDate":"2021-12-23T16:00:00.000Z","setUpAssetScale":1500011087.4,"setUpShares":1500011087.4,"pinyin":"swlxjlsgydqkfzqxzqtzjj","masterFundShortName":"申万菱信集利三个月定期开放债券","hotMetrics":{"stockId":3000000014383,"type":"f_as","f_tas":261089465.856,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012626,"__csrcFundId":9847,"stockCode":"012626","shortName":"申万菱信汇元宝债券(012626)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12626,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:03.595Z","status":"normal","exchange":"jj","name":"申万菱信汇元宝债券型证券投资基金","fundCollectionId":4000050340000,"inceptionDate":"2021-08-15T16:00:00.000Z","followedNum":1,"setUpDate":"2021-08-15T16:00:00.000Z","setUpAssetScale":173000435.92,"setUpShares":173000435.92,"pinyin":"swlxhybzqxzqtzjj","masterFundShortName":"申万菱信汇元宝债券","hotMetrics":{"stockId":3000000012626,"type":"f_as","f_tas":36598031.0673,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007391,"__csrcFundId":6463,"stockCode":"007391","shortName":"申万菱信安泰丰利债券(007391)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7391,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:03.570Z","status":"normal","inceptionDate":"2019-08-29T16:00:00.000Z","name":"申万菱信安泰丰利债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050340000,"currency":"CNY","pinyin":"swlxatflzqxzqtzjj","masterFundShortName":"申万菱信安泰丰利债券","hotMetrics":{"stockId":3000000007391,"type":"f_as","f_tas":31557085.6452,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000310518,"__csrcFundId":3138,"stockCode":"310518","shortName":"申万菱信可转债债券(310518)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":310518,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:03.646Z","status":"normal","inceptionDate":"2011-12-08T16:00:00.000Z","name":"申万菱信可转换债券债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050340000,"currency":"CNY","pinyin":"swlxkzhzqzqxzqtzjj","memoNum":1,"masterFundShortName":"申万菱信可转债债券","hotMetrics":{"stockId":3000000310518,"type":"f_as","f_tas":29975059.926,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007392,"name":"申万菱信安泰丰利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007392","tickerId":7392,"shortName":"申万菱信安泰丰利债券C","__csrcFundId":6463,"lastUpdated":"2025-01-04T00:32:00.478Z","exchange":"jj","inceptionDate":"2019-08-29T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050340000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"swlxatflzqxzqtzjj","hotMetrics":{"stockId":3000000007392,"type":"f_as","f_tas":22702667.928600002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015167,"name":"申万菱信可转换债券债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015167","tickerId":15167,"shortName":"申万菱信可转债债券C","currency":"CNY","__csrcFundId":3138,"exchange":"jj","lastUpdated":"2024-05-16T10:29:41.067Z","fundCollectionId":4000050340000,"inceptionDate":"2022-02-28T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"swlxkzhzqzqxzqtzjj","hotMetrics":{"stockId":3000000015167,"type":"f_as","f_tas":6576147.375,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012627,"name":"申万菱信汇元宝债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012627","tickerId":12627,"shortName":"申万菱信汇元宝债券C","currency":"CNY","__csrcFundId":9847,"lastUpdated":"2025-01-04T00:32:11.113Z","fundCollectionId":4000050340000,"inceptionDate":"2021-08-15T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2021-08-15T16:00:00.000Z","setUpAssetScale":626037300.02,"setUpShares":626037300.02,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"swlxhybzqxzqtzjj","hotMetrics":{"stockId":3000000012627,"type":"f_as","f_tas":195935.312,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49092,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7002508203910,"netValue":1.3110193438394173},{"date":"2026-07-22T16:00:00.000Z","stockId":7002508203910,"netValue":1.3108134277180084},{"stockId":7002508203910,"date":"2026-07-21T16:00:00.000Z","netValue":1.3106402012708633},{"date":"2026-07-20T16:00:00.000Z","stockId":7002508203910,"netValue":1.309598090446332},{"stockId":7002508203910,"date":"2026-07-19T16:00:00.000Z","netValue":1.3086943907446855},{"stockId":7002508203910,"date":"2026-07-16T16:00:00.000Z","netValue":1.308994567935355},{"stockId":7002508203910,"date":"2026-07-15T16:00:00.000Z","netValue":1.3093661166961057},{"stockId":7002508203910,"date":"2026-07-14T16:00:00.000Z","netValue":1.3101520895141243},{"stockId":7002508203910,"date":"2026-07-13T16:00:00.000Z","netValue":1.3102070087951292},{"date":"2026-07-12T16:00:00.000Z","stockId":7002508203910,"netValue":1.309346104653887},{"date":"2026-07-09T16:00:00.000Z","stockId":7002508203910,"netValue":1.3101973692323434},{"stockId":7002508203910,"date":"2026-07-08T16:00:00.000Z","netValue":1.3105185006067384},{"date":"2026-07-07T16:00:00.000Z","stockId":7002508203910,"netValue":1.310262484225359},{"stockId":7002508203910,"date":"2026-07-06T16:00:00.000Z","netValue":1.3098115067376945},{"stockId":7002508203910,"date":"2026-07-05T16:00:00.000Z","netValue":1.310290546433298},{"date":"2026-07-01T16:00:00.000Z","stockId":7002508203910,"netValue":1.309463851992467},{"stockId":7002508203910,"date":"2026-06-30T16:00:00.000Z","netValue":1.3094901408108826},{"stockId":7002508203910,"date":"2026-06-29T16:00:00.000Z","netValue":1.310616465707834},{"stockId":7002508203910,"date":"2026-06-28T16:00:00.000Z","netValue":1.3114677574493028},{"stockId":7002508203910,"date":"2026-06-25T16:00:00.000Z","netValue":1.3105132091687846},{"stockId":7002508203910,"date":"2026-06-24T16:00:00.000Z","netValue":1.3108634757789042},{"date":"2026-06-23T16:00:00.000Z","stockId":7002508203910,"netValue":1.3100493733054832},{"stockId":7002508203910,"date":"2026-06-22T16:00:00.000Z","netValue":1.3098288827190632},{"date":"2026-06-21T16:00:00.000Z","stockId":7002508203910,"netValue":1.3109407583563117},{"date":"2026-06-17T16:00:00.000Z","stockId":7002508203910,"netValue":1.310564366522786},{"stockId":7002508203910,"date":"2026-06-16T16:00:00.000Z","netValue":1.3106329457019075},{"stockId":7002508203910,"date":"2026-06-15T16:00:00.000Z","netValue":1.309929281298947},{"date":"2026-06-14T16:00:00.000Z","stockId":7002508203910,"netValue":1.3089777115605596},{"date":"2026-06-11T16:00:00.000Z","stockId":7002508203910,"netValue":1.3078073793766107},{"date":"2026-06-10T16:00:00.000Z","stockId":7002508203910,"netValue":1.3066822123914719},{"stockId":7002508203910,"date":"2026-06-09T16:00:00.000Z","netValue":1.3072735641697115},{"date":"2026-06-08T16:00:00.000Z","stockId":7002508203910,"netValue":1.3087841720632805},{"date":"2026-06-07T16:00:00.000Z","stockId":7002508203910,"netValue":1.3091283980202433},{"stockId":7002508203910,"date":"2026-06-04T16:00:00.000Z","netValue":1.3100149262227259},{"date":"2026-06-03T16:00:00.000Z","stockId":7002508203910,"netValue":1.3111311671749835},{"stockId":7002508203910,"date":"2026-06-02T16:00:00.000Z","netValue":1.3105171082793303},{"stockId":7002508203910,"date":"2026-06-01T16:00:00.000Z","netValue":1.3111455002811918},{"date":"2026-05-31T16:00:00.000Z","stockId":7002508203910,"netValue":1.3110137824208745},{"stockId":7002508203910,"date":"2026-05-28T16:00:00.000Z","netValue":1.3101215665139418},{"stockId":7002508203910,"date":"2026-05-27T16:00:00.000Z","netValue":1.3098870859750051},{"date":"2026-05-26T16:00:00.000Z","stockId":7002508203910,"netValue":1.309611656714347},{"date":"2026-05-25T16:00:00.000Z","stockId":7002508203910,"netValue":1.3089985808084879},{"date":"2026-05-24T16:00:00.000Z","stockId":7002508203910,"netValue":1.3077943018787899},{"date":"2026-05-21T16:00:00.000Z","stockId":7002508203910,"netValue":1.3070187604849517},{"date":"2026-05-20T16:00:00.000Z","stockId":7002508203910,"netValue":1.306920259401555},{"stockId":7002508203910,"date":"2026-05-19T16:00:00.000Z","netValue":1.3074322674301069},{"date":"2026-05-18T16:00:00.000Z","stockId":7002508203910,"netValue":1.3077597930110136},{"date":"2026-05-17T16:00:00.000Z","stockId":7002508203910,"netValue":1.3063632718584968},{"date":"2026-05-14T16:00:00.000Z","stockId":7002508203910,"netValue":1.3059150273418736},{"date":"2026-05-13T16:00:00.000Z","stockId":7002508203910,"netValue":1.306674096484049},{"stockId":7002508203910,"date":"2026-05-12T16:00:00.000Z","netValue":1.3074650503340424},{"stockId":7002508203910,"date":"2026-05-11T16:00:00.000Z","netValue":1.3069483912733786},{"date":"2026-05-10T16:00:00.000Z","stockId":7002508203910,"netValue":1.3068413466808726},{"stockId":7002508203910,"date":"2026-05-07T16:00:00.000Z","netValue":1.306357325327482},{"stockId":7002508203910,"date":"2026-05-06T16:00:00.000Z","netValue":1.3061913375247105},{"date":"2026-05-05T16:00:00.000Z","stockId":7002508203910,"netValue":1.3059809602500254},{"stockId":7002508203910,"date":"2026-04-29T16:00:00.000Z","netValue":1.3064981398579434},{"date":"2026-04-28T16:00:00.000Z","stockId":7002508203910,"netValue":1.3070725145927733},{"stockId":7002508203910,"date":"2026-04-27T16:00:00.000Z","netValue":1.3058404963329497},{"stockId":7002508203910,"date":"2026-04-26T16:00:00.000Z","netValue":1.3055119415534422},{"stockId":7002508203910,"date":"2026-04-23T16:00:00.000Z","netValue":1.3060863614954956},{"stockId":7002508203910,"date":"2026-04-22T16:00:00.000Z","netValue":1.3068465587025309},{"stockId":7002508203910,"date":"2026-04-21T16:00:00.000Z","netValue":1.3077721299078364},{"stockId":7002508203910,"date":"2026-04-20T16:00:00.000Z","netValue":1.3067655315669922},{"date":"2026-04-19T16:00:00.000Z","stockId":7002508203910,"netValue":1.3060838726801387},{"date":"2026-04-16T16:00:00.000Z","stockId":7002508203910,"netValue":1.3061293141018526},{"date":"2026-04-15T16:00:00.000Z","stockId":7002508203910,"netValue":1.3051431619040381},{"stockId":7002508203910,"date":"2026-04-14T16:00:00.000Z","netValue":1.3047601684479435},{"date":"2026-04-13T16:00:00.000Z","stockId":7002508203910,"netValue":1.304426949681591},{"date":"2026-04-12T16:00:00.000Z","stockId":7002508203910,"netValue":1.3041515720490455},{"stockId":7002508203910,"date":"2026-04-09T16:00:00.000Z","netValue":1.3037671840532068},{"stockId":7002508203910,"date":"2026-04-08T16:00:00.000Z","netValue":1.3032672346067715},{"stockId":7002508203910,"date":"2026-04-07T16:00:00.000Z","netValue":1.3036068330251653},{"stockId":7002508203910,"date":"2026-04-06T16:00:00.000Z","netValue":1.3029675989987126},{"stockId":7002508203910,"date":"2026-04-02T16:00:00.000Z","netValue":1.3023024854923808},{"stockId":7002508203910,"date":"2026-04-01T16:00:00.000Z","netValue":1.3015904910318674},{"date":"2026-03-31T16:00:00.000Z","stockId":7002508203910,"netValue":1.3017437061506687},{"stockId":7002508203910,"date":"2026-03-30T16:00:00.000Z","netValue":1.3015856176809022},{"stockId":7002508203910,"date":"2026-03-29T16:00:00.000Z","netValue":1.3023912022478255},{"stockId":7002508203910,"date":"2026-03-26T16:00:00.000Z","netValue":1.3018162537028142},{"stockId":7002508203910,"date":"2026-03-25T16:00:00.000Z","netValue":1.3013493698060294},{"stockId":7002508203910,"date":"2026-03-24T16:00:00.000Z","netValue":1.301519656301632},{"date":"2026-03-23T16:00:00.000Z","stockId":7002508203910,"netValue":1.3013540799705197},{"date":"2026-03-22T16:00:00.000Z","stockId":7002508203910,"netValue":1.3005963178214377},{"stockId":7002508203910,"date":"2026-03-19T16:00:00.000Z","netValue":1.300724413476923},{"stockId":7002508203910,"date":"2026-03-18T16:00:00.000Z","netValue":1.3007447308699576},{"date":"2026-03-17T16:00:00.000Z","stockId":7002508203910,"netValue":1.3013651680598408},{"stockId":7002508203910,"date":"2026-03-16T16:00:00.000Z","netValue":1.3005059660002798},{"stockId":7002508203910,"date":"2026-03-15T16:00:00.000Z","netValue":1.30063799314207},{"date":"2026-03-12T16:00:00.000Z","stockId":7002508203910,"netValue":1.301104306218904},{"stockId":7002508203910,"date":"2026-03-11T16:00:00.000Z","netValue":1.3012507942442817},{"date":"2026-03-10T16:00:00.000Z","stockId":7002508203910,"netValue":1.3008025074781664},{"date":"2026-03-09T16:00:00.000Z","stockId":7002508203910,"netValue":1.3009994008655346},{"date":"2026-03-08T16:00:00.000Z","stockId":7002508203910,"netValue":1.300600465106804},{"date":"2026-03-05T16:00:00.000Z","stockId":7002508203910,"netValue":1.3021763146896355},{"stockId":7002508203910,"date":"2026-03-04T16:00:00.000Z","netValue":1.3020272468413063},{"stockId":7002508203910,"date":"2026-03-03T16:00:00.000Z","netValue":1.3020859722872986},{"date":"2026-03-02T16:00:00.000Z","stockId":7002508203910,"netValue":1.3016640431475417},{"date":"2026-03-01T16:00:00.000Z","stockId":7002508203910,"netValue":1.3019615491519638},{"date":"2026-02-26T16:00:00.000Z","stockId":7002508203910,"netValue":1.3006336913411274},{"date":"2026-02-25T16:00:00.000Z","stockId":7002508203910,"netValue":1.3003220153476616},{"stockId":7002508203910,"date":"2026-02-24T16:00:00.000Z","netValue":1.3016027473037002},{"date":"2026-02-23T16:00:00.000Z","stockId":7002508203910,"netValue":1.3016967583851657},{"date":"2026-02-12T16:00:00.000Z","stockId":7002508203910,"netValue":1.3008129751830575},{"date":"2026-02-11T16:00:00.000Z","stockId":7002508203910,"netValue":1.3009248926760497},{"date":"2026-02-10T16:00:00.000Z","stockId":7002508203910,"netValue":1.3006071901959126},{"date":"2026-02-09T16:00:00.000Z","stockId":7002508203910,"netValue":1.3000010743424464},{"date":"2026-02-08T16:00:00.000Z","stockId":7002508203910,"netValue":1.3000442381387067},{"date":"2026-02-05T16:00:00.000Z","stockId":7002508203910,"netValue":1.2991929400556155},{"date":"2026-02-04T16:00:00.000Z","stockId":7002508203910,"netValue":1.2980607976269851},{"date":"2026-02-03T16:00:00.000Z","stockId":7002508203910,"netValue":1.2976352829730156},{"date":"2026-02-02T16:00:00.000Z","stockId":7002508203910,"netValue":1.2977039968650235},{"date":"2026-02-01T16:00:00.000Z","stockId":7002508203910,"netValue":1.2969875163252722},{"date":"2026-01-29T16:00:00.000Z","stockId":7002508203910,"netValue":1.2975943978556004},{"date":"2026-01-28T16:00:00.000Z","stockId":7002508203910,"netValue":1.2983088083181225},{"date":"2026-01-27T16:00:00.000Z","stockId":7002508203910,"netValue":1.2988584381310928},{"date":"2026-01-26T16:00:00.000Z","stockId":7002508203910,"netValue":1.2981233256918003},{"stockId":7002508203910,"date":"2026-01-25T16:00:00.000Z","netValue":1.298645805070083},{"date":"2026-01-22T16:00:00.000Z","stockId":7002508203910,"netValue":1.2983823948482422},{"date":"2026-01-21T16:00:00.000Z","stockId":7002508203910,"netValue":1.2973197259167806},{"date":"2026-01-20T16:00:00.000Z","stockId":7002508203910,"netValue":1.2974553382709109},{"date":"2026-01-19T16:00:00.000Z","stockId":7002508203910,"netValue":1.2964098040911112},{"stockId":7002508203910,"date":"2026-01-18T16:00:00.000Z","netValue":1.295661426320288},{"date":"2026-01-15T16:00:00.000Z","stockId":7002508203910,"netValue":1.2952885269934837},{"stockId":7002508203910,"date":"2026-01-14T16:00:00.000Z","netValue":1.294352795598842},{"date":"2026-01-13T16:00:00.000Z","stockId":7002508203910,"netValue":1.294511992944527},{"date":"2026-01-12T16:00:00.000Z","stockId":7002508203910,"netValue":1.29415559470469},{"date":"2026-01-11T16:00:00.000Z","stockId":7002508203910,"netValue":1.2941578544788985},{"date":"2026-01-08T16:00:00.000Z","stockId":7002508203910,"netValue":1.2934443057508607},{"date":"2026-01-07T16:00:00.000Z","stockId":7002508203910,"netValue":1.29267899725853},{"date":"2026-01-06T16:00:00.000Z","stockId":7002508203910,"netValue":1.2920593457707108},{"date":"2026-01-05T16:00:00.000Z","stockId":7002508203910,"netValue":1.2926821031338858},{"date":"2026-01-04T16:00:00.000Z","stockId":7002508203910,"netValue":1.2933548798693384},{"date":"2025-12-30T16:00:00.000Z","stockId":7002508203910,"netValue":1.2930009155072564},{"date":"2025-12-29T16:00:00.000Z","stockId":7002508203910,"netValue":1.2927265077226349},{"date":"2025-12-28T16:00:00.000Z","stockId":7002508203910,"netValue":1.292577791918488},{"date":"2025-12-25T16:00:00.000Z","stockId":7002508203910,"netValue":1.2941662345910656},{"date":"2025-12-24T16:00:00.000Z","stockId":7002508203910,"netValue":1.2938856459449959},{"date":"2025-12-23T16:00:00.000Z","stockId":7002508203910,"netValue":1.2920276948838922},{"date":"2025-12-22T16:00:00.000Z","stockId":7002508203910,"netValue":1.2924123025857108},{"date":"2025-12-21T16:00:00.000Z","stockId":7002508203910,"netValue":1.291252933704974},{"date":"2025-12-18T16:00:00.000Z","stockId":7002508203910,"netValue":1.2915546724187066},{"date":"2025-12-17T16:00:00.000Z","stockId":7002508203910,"netValue":1.290390850666986},{"date":"2025-12-16T16:00:00.000Z","stockId":7002508203910,"netValue":1.2904516955829375},{"date":"2025-12-15T16:00:00.000Z","stockId":7002508203910,"netValue":1.2882519803986787},{"date":"2025-12-14T16:00:00.000Z","stockId":7002508203910,"netValue":1.2883433665218134},{"date":"2025-12-11T16:00:00.000Z","stockId":7002508203910,"netValue":1.2901358273084969},{"date":"2025-12-10T16:00:00.000Z","stockId":7002508203910,"netValue":1.2915584122276869},{"date":"2025-12-09T16:00:00.000Z","stockId":7002508203910,"netValue":1.2905717330694038},{"date":"2025-12-08T16:00:00.000Z","stockId":7002508203910,"netValue":1.2894777037040492},{"date":"2025-12-07T16:00:00.000Z","stockId":7002508203910,"netValue":1.2882932449122377},{"date":"2025-12-04T16:00:00.000Z","stockId":7002508203910,"netValue":1.2884511583668128},{"date":"2025-12-03T16:00:00.000Z","stockId":7002508203910,"netValue":1.2871669911803643},{"date":"2025-12-02T16:00:00.000Z","stockId":7002508203910,"netValue":1.290021542707225},{"date":"2025-12-01T16:00:00.000Z","stockId":7002508203910,"netValue":1.2918711004437395},{"date":"2025-11-30T16:00:00.000Z","stockId":7002508203910,"netValue":1.2931484483301208},{"date":"2025-11-27T16:00:00.000Z","stockId":7002508203910,"netValue":1.292903417347956},{"date":"2025-11-26T16:00:00.000Z","stockId":7002508203910,"netValue":1.2916620895265887},{"date":"2025-11-25T16:00:00.000Z","stockId":7002508203910,"netValue":1.2925592399520986},{"date":"2025-11-24T16:00:00.000Z","stockId":7002508203910,"netValue":1.2944069671724567},{"date":"2025-11-23T16:00:00.000Z","stockId":7002508203910,"netValue":1.2951067051929477},{"date":"2025-11-20T16:00:00.000Z","stockId":7002508203910,"netValue":1.29503181557972},{"date":"2025-11-19T16:00:00.000Z","stockId":7002508203910,"netValue":1.2961141809231935},{"date":"2025-11-18T16:00:00.000Z","stockId":7002508203910,"netValue":1.2962294557879575},{"date":"2025-11-17T16:00:00.000Z","stockId":7002508203910,"netValue":1.2966519368256582},{"date":"2025-11-16T16:00:00.000Z","stockId":7002508203910,"netValue":1.2970814000054236},{"date":"2025-11-13T16:00:00.000Z","stockId":7002508203910,"netValue":1.2962323098855335},{"date":"2025-11-12T16:00:00.000Z","stockId":7002508203910,"netValue":1.2964911957899643},{"date":"2025-11-11T16:00:00.000Z","stockId":7002508203910,"netValue":1.2958726232954696},{"date":"2025-11-10T16:00:00.000Z","stockId":7002508203910,"netValue":1.2953548719840244},{"date":"2025-11-09T16:00:00.000Z","stockId":7002508203910,"netValue":1.2950865392510449},{"date":"2025-11-06T16:00:00.000Z","stockId":7002508203910,"netValue":1.294813362184627},{"date":"2025-11-05T16:00:00.000Z","stockId":7002508203910,"netValue":1.2952775526684088},{"date":"2025-11-04T16:00:00.000Z","stockId":7002508203910,"netValue":1.2961053335754142},{"date":"2025-11-03T16:00:00.000Z","stockId":7002508203910,"netValue":1.2956736015196075},{"date":"2025-11-02T16:00:00.000Z","stockId":7002508203910,"netValue":1.2961607887551019},{"date":"2025-10-30T16:00:00.000Z","stockId":7002508203910,"netValue":1.2958011860399088},{"date":"2025-10-29T16:00:00.000Z","stockId":7002508203910,"netValue":1.2942650288699604},{"date":"2025-10-28T16:00:00.000Z","stockId":7002508203910,"netValue":1.2934713574945367},{"date":"2025-10-27T16:00:00.000Z","stockId":7002508203910,"netValue":1.2929254190076165},{"date":"2025-10-26T16:00:00.000Z","stockId":7002508203910,"netValue":1.2914225518778253},{"date":"2025-10-23T16:00:00.000Z","stockId":7002508203910,"netValue":1.2906664408684172},{"date":"2025-10-22T16:00:00.000Z","stockId":7002508203910,"netValue":1.290549212839944},{"date":"2025-10-21T16:00:00.000Z","stockId":7002508203910,"netValue":1.2907408618492762},{"date":"2025-10-20T16:00:00.000Z","stockId":7002508203910,"netValue":1.2909062485432106},{"date":"2025-10-19T16:00:00.000Z","stockId":7002508203910,"netValue":1.2897694003638736},{"date":"2025-10-16T16:00:00.000Z","stockId":7002508203910,"netValue":1.2903999341194412},{"date":"2025-10-15T16:00:00.000Z","stockId":7002508203910,"netValue":1.28918792408463},{"date":"2025-10-14T16:00:00.000Z","stockId":7002508203910,"netValue":1.2886658131737199},{"date":"2025-10-13T16:00:00.000Z","stockId":7002508203910,"netValue":1.2885869775627068},{"date":"2025-10-12T16:00:00.000Z","stockId":7002508203910,"netValue":1.2887502306634246},{"date":"2025-10-09T16:00:00.000Z","stockId":7002508203910,"netValue":1.2879665012252375},{"date":"2025-10-08T16:00:00.000Z","stockId":7002508203910,"netValue":1.2888426079951953},{"date":"2025-09-29T16:00:00.000Z","stockId":7002508203910,"netValue":1.2877806589581695},{"date":"2025-09-28T16:00:00.000Z","stockId":7002508203910,"netValue":1.2861762505979668},{"date":"2025-09-25T16:00:00.000Z","stockId":7002508203910,"netValue":1.2864695051680093},{"date":"2025-09-24T16:00:00.000Z","stockId":7002508203910,"netValue":1.2864401294743266},{"date":"2025-09-23T16:00:00.000Z","stockId":7002508203910,"netValue":1.2861780996738394},{"date":"2025-09-22T16:00:00.000Z","stockId":7002508203910,"netValue":1.2876347493462155},{"date":"2025-09-21T16:00:00.000Z","stockId":7002508203910,"netValue":1.2889994557448692},{"date":"2025-09-18T16:00:00.000Z","stockId":7002508203910,"netValue":1.2880103515410553},{"date":"2025-09-17T16:00:00.000Z","stockId":7002508203910,"netValue":1.2895327809413106},{"date":"2025-09-16T16:00:00.000Z","stockId":7002508203910,"netValue":1.2906749877681645},{"date":"2025-09-15T16:00:00.000Z","stockId":7002508203910,"netValue":1.2893278013043905},{"date":"2025-09-14T16:00:00.000Z","stockId":7002508203910,"netValue":1.2881705347732597},{"date":"2025-09-11T16:00:00.000Z","stockId":7002508203910,"netValue":1.2881305910449652},{"date":"2025-09-10T16:00:00.000Z","stockId":7002508203910,"netValue":1.2870086235326053},{"date":"2025-09-09T16:00:00.000Z","stockId":7002508203910,"netValue":1.286849747037054},{"date":"2025-09-08T16:00:00.000Z","stockId":7002508203910,"netValue":1.2904011337601944},{"date":"2025-09-07T16:00:00.000Z","stockId":7002508203910,"netValue":1.292508995255815},{"date":"2025-09-04T16:00:00.000Z","stockId":7002508203910,"netValue":1.294893857511016},{"date":"2025-09-03T16:00:00.000Z","stockId":7002508203910,"netValue":1.2962464919995509},{"date":"2025-09-02T16:00:00.000Z","stockId":7002508203910,"netValue":1.2968168218072118},{"date":"2025-09-01T16:00:00.000Z","stockId":7002508203910,"netValue":1.2943435724802341},{"date":"2025-08-31T16:00:00.000Z","stockId":7002508203910,"netValue":1.2943912123443206},{"date":"2025-08-28T16:00:00.000Z","stockId":7002508203910,"netValue":1.2936833989230785},{"date":"2025-08-27T16:00:00.000Z","stockId":7002508203910,"netValue":1.2931033244592491},{"date":"2025-08-26T16:00:00.000Z","stockId":7002508203910,"netValue":1.295803194900254},{"date":"2025-08-25T16:00:00.000Z","stockId":7002508203910,"netValue":1.2969270192890257},{"date":"2025-08-24T16:00:00.000Z","stockId":7002508203910,"netValue":1.2958578697617988},{"date":"2025-08-21T16:00:00.000Z","stockId":7002508203910,"netValue":1.29345338811005},{"date":"2025-08-20T16:00:00.000Z","stockId":7002508203910,"netValue":1.2939738196410389},{"date":"2025-08-19T16:00:00.000Z","stockId":7002508203910,"netValue":1.2919004257156492},{"date":"2025-08-18T16:00:00.000Z","stockId":7002508203910,"netValue":1.2927001796548658},{"date":"2025-08-17T16:00:00.000Z","stockId":7002508203910,"netValue":1.2910063167992218},{"date":"2025-08-14T16:00:00.000Z","stockId":7002508203910,"netValue":1.2968127105549434},{"date":"2025-08-13T16:00:00.000Z","stockId":7002508203910,"netValue":1.2982950047958843},{"date":"2025-08-12T16:00:00.000Z","stockId":7002508203910,"netValue":1.2994647797474579},{"date":"2025-08-11T16:00:00.000Z","stockId":7002508203910,"netValue":1.2995616119417646},{"date":"2025-08-10T16:00:00.000Z","stockId":7002508203910,"netValue":1.3014075241276424},{"date":"2025-08-07T16:00:00.000Z","stockId":7002508203910,"netValue":1.3040563002865115},{"date":"2025-08-06T16:00:00.000Z","stockId":7002508203910,"netValue":1.3041265074153296},{"date":"2025-08-05T16:00:00.000Z","stockId":7002508203910,"netValue":1.3036123594781601},{"date":"2025-08-04T16:00:00.000Z","stockId":7002508203910,"netValue":1.3034173940730658},{"date":"2025-08-03T16:00:00.000Z","stockId":7002508203910,"netValue":1.3032385375451114},{"date":"2025-07-31T16:00:00.000Z","stockId":7002508203910,"netValue":1.3028927604618503},{"date":"2025-07-30T16:00:00.000Z","stockId":7002508203910,"netValue":1.3029034650544937},{"date":"2025-07-29T16:00:00.000Z","stockId":7002508203910,"netValue":1.3013622004933976},{"date":"2025-07-28T16:00:00.000Z","stockId":7002508203910,"netValue":1.2982891584912257},{"date":"2025-07-27T16:00:00.000Z","stockId":7002508203910,"netValue":1.3017835377093863},{"date":"2025-07-24T16:00:00.000Z","stockId":7002508203910,"netValue":1.2999547349942189},{"date":"2025-07-23T16:00:00.000Z","stockId":7002508203910,"netValue":1.3000018301674887},{"date":"2025-07-22T16:00:00.000Z","stockId":7002508203910,"netValue":1.3033070939439413},{"date":"2025-07-21T16:00:00.000Z","stockId":7002508203910,"netValue":1.3044103650997785},{"date":"2025-07-20T16:00:00.000Z","stockId":7002508203910,"netValue":1.3059011540614214},{"date":"2025-07-17T16:00:00.000Z","stockId":7002508203910,"netValue":1.307176226284895},{"date":"2025-07-16T16:00:00.000Z","stockId":7002508203910,"netValue":1.3073296618948027},{"date":"2025-07-15T16:00:00.000Z","stockId":7002508203910,"netValue":1.306865133261725},{"date":"2025-07-14T16:00:00.000Z","stockId":7002508203910,"netValue":1.3069514213374993},{"date":"2025-07-13T16:00:00.000Z","stockId":7002508203910,"netValue":1.3052652546241679},{"date":"2025-07-10T16:00:00.000Z","stockId":7002508203910,"netValue":1.3058683435947291},{"date":"2025-07-09T16:00:00.000Z","stockId":7002508203910,"netValue":1.3059974395373666},{"date":"2025-07-08T16:00:00.000Z","stockId":7002508203910,"netValue":1.3072697840179357},{"date":"2025-07-07T16:00:00.000Z","stockId":7002508203910,"netValue":1.3073336809344094},{"date":"2025-07-06T16:00:00.000Z","stockId":7002508203910,"netValue":1.3077335427830088},{"date":"2025-07-03T16:00:00.000Z","stockId":7002508203910,"netValue":1.307837215526002},{"date":"2025-07-02T16:00:00.000Z","stockId":7002508203910,"netValue":1.3076642135940981},{"date":"2025-07-01T16:00:00.000Z","stockId":7002508203910,"netValue":1.3074068389214981},{"date":"2025-06-30T16:00:00.000Z","stockId":7002508203910,"netValue":1.30632464505943},{"date":"2025-06-29T16:00:00.000Z","stockId":7002508203910,"netValue":1.3049822772820063},{"date":"2025-06-26T16:00:00.000Z","stockId":7002508203910,"netValue":1.305588829732422},{"date":"2025-06-25T16:00:00.000Z","stockId":7002508203910,"netValue":1.3053843515163348},{"date":"2025-06-24T16:00:00.000Z","stockId":7002508203910,"netValue":1.3045579835422247},{"date":"2025-06-23T16:00:00.000Z","stockId":7002508203910,"netValue":1.305411299323283},{"date":"2025-06-22T16:00:00.000Z","stockId":7002508203910,"netValue":1.3063383496255452},{"date":"2025-06-19T16:00:00.000Z","stockId":7002508203910,"netValue":1.306197524656949},{"date":"2025-06-18T16:00:00.000Z","stockId":7002508203910,"netValue":1.3058436931912862},{"date":"2025-06-17T16:00:00.000Z","stockId":7002508203910,"netValue":1.3054368576073527},{"date":"2025-06-16T16:00:00.000Z","stockId":7002508203910,"netValue":1.3050396373533755},{"date":"2025-06-15T16:00:00.000Z","stockId":7002508203910,"netValue":1.3035947980364455},{"date":"2025-06-12T16:00:00.000Z","stockId":7002508203910,"netValue":1.3033877285258353},{"date":"2025-06-11T16:00:00.000Z","stockId":7002508203910,"netValue":1.303476743938718},{"date":"2025-06-10T16:00:00.000Z","stockId":7002508203910,"netValue":1.303700950944963},{"date":"2025-06-09T16:00:00.000Z","stockId":7002508203910,"netValue":1.3020867153423898},{"date":"2025-06-08T16:00:00.000Z","stockId":7002508203910,"netValue":1.3022071794704748},{"date":"2025-06-05T16:00:00.000Z","stockId":7002508203910,"netValue":1.3017888178470192},{"date":"2025-06-04T16:00:00.000Z","stockId":7002508203910,"netValue":1.300081690325097},{"date":"2025-06-03T16:00:00.000Z","stockId":7002508203910,"netValue":1.3000769236509688},{"date":"2025-06-02T16:00:00.000Z","stockId":7002508203910,"netValue":1.2993245759285368},{"date":"2025-05-29T16:00:00.000Z","stockId":7002508203910,"netValue":1.2993980598707537},{"date":"2025-05-28T16:00:00.000Z","stockId":7002508203910,"netValue":1.2972797301818284},{"date":"2025-05-27T16:00:00.000Z","stockId":7002508203910,"netValue":1.2986166470932352},{"date":"2025-05-26T16:00:00.000Z","stockId":7002508203910,"netValue":1.299090513520186},{"date":"2025-05-25T16:00:00.000Z","stockId":7002508203910,"netValue":1.3002529378331777},{"date":"2025-05-22T16:00:00.000Z","stockId":7002508203910,"netValue":1.2998315516482668},{"date":"2025-05-21T16:00:00.000Z","stockId":7002508203910,"netValue":1.2998132854417288},{"date":"2025-05-20T16:00:00.000Z","stockId":7002508203910,"netValue":1.3000295681064684},{"date":"2025-05-19T16:00:00.000Z","stockId":7002508203910,"netValue":1.3002442598984836},{"date":"2025-05-18T16:00:00.000Z","stockId":7002508203910,"netValue":1.3005392204434632},{"date":"2025-05-15T16:00:00.000Z","stockId":7002508203910,"netValue":1.2992808570625096},{"date":"2025-05-14T16:00:00.000Z","stockId":7002508203910,"netValue":1.2993072335359992},{"date":"2025-05-13T16:00:00.000Z","stockId":7002508203910,"netValue":1.3003673436157632},{"date":"2025-05-12T16:00:00.000Z","stockId":7002508203910,"netValue":1.300824992670894},{"date":"2025-05-11T16:00:00.000Z","stockId":7002508203910,"netValue":1.2989843689071114},{"date":"2025-05-08T16:00:00.000Z","stockId":7002508203910,"netValue":1.302772755179409},{"date":"2025-05-07T16:00:00.000Z","stockId":7002508203910,"netValue":1.3027385824436672},{"date":"2025-05-06T16:00:00.000Z","stockId":7002508203910,"netValue":1.3008270053457602},{"date":"2025-05-05T16:00:00.000Z","stockId":7002508203910,"netValue":1.3017595109933446},{"date":"2025-04-29T16:00:00.000Z","stockId":7002508203910,"netValue":1.3014627558116798},{"date":"2025-04-28T16:00:00.000Z","stockId":7002508203910,"netValue":1.3008172178708715},{"date":"2025-04-27T16:00:00.000Z","stockId":7002508203910,"netValue":1.2978990224793403},{"date":"2025-04-24T16:00:00.000Z","stockId":7002508203910,"netValue":1.296802881376541},{"date":"2025-04-23T16:00:00.000Z","stockId":7002508203910,"netValue":1.2963591752252286},{"date":"2025-04-22T16:00:00.000Z","stockId":7002508203910,"netValue":1.2966680328426634},{"date":"2025-04-21T16:00:00.000Z","stockId":7002508203910,"netValue":1.2976066348594295},{"date":"2025-04-20T16:00:00.000Z","stockId":7002508203910,"netValue":1.2962177782385391},{"date":"2025-04-17T16:00:00.000Z","stockId":7002508203910,"netValue":1.2971895021879427},{"date":"2025-04-16T16:00:00.000Z","stockId":7002508203910,"netValue":1.2968574283958687},{"date":"2025-04-15T16:00:00.000Z","stockId":7002508203910,"netValue":1.2978153809401625},{"date":"2025-04-14T16:00:00.000Z","stockId":7002508203910,"netValue":1.2975731378869728},{"date":"2025-04-13T16:00:00.000Z","stockId":7002508203910,"netValue":1.2978352607379897},{"date":"2025-04-10T16:00:00.000Z","stockId":7002508203910,"netValue":1.297634020299033},{"date":"2025-04-09T16:00:00.000Z","stockId":7002508203910,"netValue":1.2976181534614515},{"date":"2025-04-08T16:00:00.000Z","stockId":7002508203910,"netValue":1.2968991674329697},{"date":"2025-04-07T16:00:00.000Z","stockId":7002508203910,"netValue":1.2962486312128405},{"date":"2025-04-06T16:00:00.000Z","stockId":7002508203910,"netValue":1.2985036852501133},{"date":"2025-04-02T16:00:00.000Z","stockId":7002508203910,"netValue":1.2965623618664721},{"date":"2025-04-01T16:00:00.000Z","stockId":7002508203910,"netValue":1.2927449321201292},{"date":"2025-03-31T16:00:00.000Z","stockId":7002508203910,"netValue":1.2908334933158516},{"date":"2025-03-30T16:00:00.000Z","stockId":7002508203910,"netValue":1.2904928499014563},{"date":"2025-03-27T16:00:00.000Z","stockId":7002508203910,"netValue":1.2900398617675426},{"date":"2025-03-26T16:00:00.000Z","stockId":7002508203910,"netValue":1.2903296438062726},{"date":"2025-03-25T16:00:00.000Z","stockId":7002508203910,"netValue":1.2902740884462172},{"date":"2025-03-24T16:00:00.000Z","stockId":7002508203910,"netValue":1.2888325187336591},{"date":"2025-03-23T16:00:00.000Z","stockId":7002508203910,"netValue":1.2879135530946646},{"date":"2025-03-20T16:00:00.000Z","stockId":7002508203910,"netValue":1.2871898618849236},{"date":"2025-03-19T16:00:00.000Z","stockId":7002508203910,"netValue":1.2881343693450953},{"date":"2025-03-18T16:00:00.000Z","stockId":7002508203910,"netValue":1.285060321159854},{"date":"2025-03-17T16:00:00.000Z","stockId":7002508203910,"netValue":1.2844751470930391},{"date":"2025-03-16T16:00:00.000Z","stockId":7002508203910,"netValue":1.2841753118411334},{"date":"2025-03-13T16:00:00.000Z","stockId":7002508203910,"netValue":1.2875571954169152},{"date":"2025-03-12T16:00:00.000Z","stockId":7002508203910,"netValue":1.2860291193243285},{"date":"2025-03-11T16:00:00.000Z","stockId":7002508203910,"netValue":1.2865780683439594},{"date":"2025-03-10T16:00:00.000Z","stockId":7002508203910,"netValue":1.2847183882055395},{"date":"2025-03-09T16:00:00.000Z","stockId":7002508203910,"netValue":1.288513230112451},{"date":"2025-03-06T16:00:00.000Z","stockId":7002508203910,"netValue":1.2892970464023277},{"date":"2025-03-05T16:00:00.000Z","stockId":7002508203910,"netValue":1.2924607611301198},{"date":"2025-03-04T16:00:00.000Z","stockId":7002508203910,"netValue":1.2946032921087745},{"date":"2025-03-03T16:00:00.000Z","stockId":7002508203910,"netValue":1.2939994320927737},{"date":"2025-03-02T16:00:00.000Z","stockId":7002508203910,"netValue":1.2942595014266272},{"date":"2025-02-27T16:00:00.000Z","stockId":7002508203910,"netValue":1.292234865751287},{"date":"2025-02-26T16:00:00.000Z","stockId":7002508203910,"netValue":1.2907808758607784},{"date":"2025-02-25T16:00:00.000Z","stockId":7002508203910,"netValue":1.2931173271752963},{"date":"2025-02-24T16:00:00.000Z","stockId":7002508203910,"netValue":1.292397745912813},{"date":"2025-02-23T16:00:00.000Z","stockId":7002508203910,"netValue":1.2909516738792757},{"date":"2025-02-20T16:00:00.000Z","stockId":7002508203910,"netValue":1.294122044822712},{"date":"2025-02-19T16:00:00.000Z","stockId":7002508203910,"netValue":1.2964330888791191},{"date":"2025-02-18T16:00:00.000Z","stockId":7002508203910,"netValue":1.298511289948809},{"date":"2025-02-17T16:00:00.000Z","stockId":7002508203910,"netValue":1.2972252242454783},{"date":"2025-02-16T16:00:00.000Z","stockId":7002508203910,"netValue":1.2982476867601962},{"date":"2025-02-13T16:00:00.000Z","stockId":7002508203910,"netValue":1.3003837895977395},{"date":"2025-02-12T16:00:00.000Z","stockId":7002508203910,"netValue":1.3019286067926774},{"date":"2025-02-11T16:00:00.000Z","stockId":7002508203910,"netValue":1.3022300840282137},{"date":"2025-02-10T16:00:00.000Z","stockId":7002508203910,"netValue":1.3024842542293507},{"date":"2025-02-09T16:00:00.000Z","stockId":7002508203910,"netValue":1.3020884520066958},{"date":"2025-02-06T16:00:00.000Z","stockId":7002508203910,"netValue":1.3038085571632316},{"date":"2025-02-05T16:00:00.000Z","stockId":7002508203910,"netValue":1.3041003617165225},{"date":"2025-02-04T16:00:00.000Z","stockId":7002508203910,"netValue":1.3024915606965493},{"date":"2025-01-26T16:00:00.000Z","stockId":7002508203910,"netValue":1.30118360861683},{"date":"2025-01-23T16:00:00.000Z","stockId":7002508203910,"netValue":1.2989148975815574},{"date":"2025-01-22T16:00:00.000Z","stockId":7002508203910,"netValue":1.298377674339853},{"date":"2025-01-21T16:00:00.000Z","stockId":7002508203910,"netValue":1.2992783282822866},{"date":"2025-01-20T16:00:00.000Z","stockId":7002508203910,"netValue":1.2997109888165936},{"date":"2025-01-19T16:00:00.000Z","stockId":7002508203910,"netValue":1.298012407754724},{"date":"2025-01-16T16:00:00.000Z","stockId":7002508203910,"netValue":1.2985869820066722},{"date":"2025-01-15T16:00:00.000Z","stockId":7002508203910,"netValue":1.299160501262588},{"date":"2025-01-14T16:00:00.000Z","stockId":7002508203910,"netValue":1.2998973312533677},{"date":"2025-01-13T16:00:00.000Z","stockId":7002508203910,"netValue":1.2996131409237837},{"date":"2025-01-12T16:00:00.000Z","stockId":7002508203910,"netValue":1.2972400666674906},{"date":"2025-01-09T16:00:00.000Z","stockId":7002508203910,"netValue":1.2990524323760209},{"date":"2025-01-08T16:00:00.000Z","stockId":7002508203910,"netValue":1.2987256822469269},{"date":"2025-01-07T16:00:00.000Z","stockId":7002508203910,"netValue":1.3005294197344948},{"date":"2025-01-06T16:00:00.000Z","stockId":7002508203910,"netValue":1.300837561749147},{"date":"2025-01-05T16:00:00.000Z","stockId":7002508203910,"netValue":1.302106282413023},{"date":"2025-01-02T16:00:00.000Z","stockId":7002508203910,"netValue":1.301810036366489},{"date":"2025-01-01T16:00:00.000Z","stockId":7002508203910,"netValue":1.3013786292161538},{"date":"2024-12-30T16:00:00.000Z","stockId":7002508203910,"netValue":1.2986525779432514},{"date":"2024-12-29T16:00:00.000Z","stockId":7002508203910,"netValue":1.2974689009563325},{"date":"2024-12-26T16:00:00.000Z","stockId":7002508203910,"netValue":1.297808093638556},{"date":"2024-12-25T16:00:00.000Z","stockId":7002508203910,"netValue":1.2960345709725982},{"date":"2024-12-24T16:00:00.000Z","stockId":7002508203910,"netValue":1.2946084429397389},{"date":"2024-12-23T16:00:00.000Z","stockId":7002508203910,"netValue":1.295965735210649},{"date":"2024-12-22T16:00:00.000Z","stockId":7002508203910,"netValue":1.2970246152556308},{"date":"2024-12-19T16:00:00.000Z","stockId":7002508203910,"netValue":1.296737746532549},{"date":"2024-12-18T16:00:00.000Z","stockId":7002508203910,"netValue":1.294131387752914},{"date":"2024-12-17T16:00:00.000Z","stockId":7002508203910,"netValue":1.2935177226913803},{"date":"2024-12-16T16:00:00.000Z","stockId":7002508203910,"netValue":1.2946159703906044},{"date":"2024-12-15T16:00:00.000Z","stockId":7002508203910,"netValue":1.2953752089881028},{"date":"2024-12-12T16:00:00.000Z","stockId":7002508203910,"netValue":1.293147491411456},{"date":"2024-12-11T16:00:00.000Z","stockId":7002508203910,"netValue":1.291229799814032},{"date":"2024-12-10T16:00:00.000Z","stockId":7002508203910,"netValue":1.28997514962485},{"date":"2024-12-09T16:00:00.000Z","stockId":7002508203910,"netValue":1.2891256570514777},{"date":"2024-12-08T16:00:00.000Z","stockId":7002508203910,"netValue":1.2846201114716966},{"date":"2024-12-05T16:00:00.000Z","stockId":7002508203910,"netValue":1.282415022050505},{"date":"2024-12-04T16:00:00.000Z","stockId":7002508203910,"netValue":1.282613996353383},{"date":"2024-12-03T16:00:00.000Z","stockId":7002508203910,"netValue":1.2823464846609054},{"date":"2024-12-02T16:00:00.000Z","stockId":7002508203910,"netValue":1.280588064613716},{"date":"2024-12-01T16:00:00.000Z","stockId":7002508203910,"netValue":1.2805466637402203},{"date":"2024-11-28T16:00:00.000Z","stockId":7002508203910,"netValue":1.2774574042251623},{"date":"2024-11-27T16:00:00.000Z","stockId":7002508203910,"netValue":1.2760136778611573},{"date":"2024-11-26T16:00:00.000Z","stockId":7002508203910,"netValue":1.2743209050343522},{"date":"2024-11-25T16:00:00.000Z","stockId":7002508203910,"netValue":1.2740369861681984},{"date":"2024-11-24T16:00:00.000Z","stockId":7002508203910,"netValue":1.2737275134268768},{"date":"2024-11-21T16:00:00.000Z","stockId":7002508203910,"netValue":1.2726678005375502},{"date":"2024-11-20T16:00:00.000Z","stockId":7002508203910,"netValue":1.2727177430497918},{"date":"2024-11-19T16:00:00.000Z","stockId":7002508203910,"netValue":1.2713304582635903},{"date":"2024-11-18T16:00:00.000Z","stockId":7002508203910,"netValue":1.271531462992225},{"date":"2024-11-17T16:00:00.000Z","stockId":7002508203910,"netValue":1.2703687254117453},{"date":"2024-11-14T16:00:00.000Z","stockId":7002508203910,"netValue":1.271658046729783},{"date":"2024-11-13T16:00:00.000Z","stockId":7002508203910,"netValue":1.2722635465512593},{"date":"2024-11-12T16:00:00.000Z","stockId":7002508203910,"netValue":1.272513303905224},{"date":"2024-11-11T16:00:00.000Z","stockId":7002508203910,"netValue":1.2731923679261716},{"date":"2024-11-10T16:00:00.000Z","stockId":7002508203910,"netValue":1.2723028778897123},{"date":"2024-11-07T16:00:00.000Z","stockId":7002508203910,"netValue":1.2711643014501677},{"date":"2024-11-06T16:00:00.000Z","stockId":7002508203910,"netValue":1.2711174191698407},{"date":"2024-11-05T16:00:00.000Z","stockId":7002508203910,"netValue":1.2698628874342281},{"date":"2024-11-04T16:00:00.000Z","stockId":7002508203910,"netValue":1.2705925572596168},{"date":"2024-11-03T16:00:00.000Z","stockId":7002508203910,"netValue":1.2693344431414302},{"date":"2024-10-31T16:00:00.000Z","stockId":7002508203910,"netValue":1.2686666441493601},{"date":"2024-10-30T16:00:00.000Z","stockId":7002508203910,"netValue":1.2672415781441466},{"date":"2024-10-29T16:00:00.000Z","stockId":7002508203910,"netValue":1.2664292394989665},{"date":"2024-10-28T16:00:00.000Z","stockId":7002508203910,"netValue":1.2664802596711873},{"date":"2024-10-27T16:00:00.000Z","stockId":7002508203910,"netValue":1.2659254902262735},{"date":"2024-10-24T16:00:00.000Z","stockId":7002508203910,"netValue":1.2667738177816696},{"date":"2024-10-23T16:00:00.000Z","stockId":7002508203910,"netValue":1.2667668148587796},{"date":"2024-10-22T16:00:00.000Z","stockId":7002508203910,"netValue":1.2669614168063466},{"date":"2024-10-21T16:00:00.000Z","stockId":7002508203910,"netValue":1.268029817522462},{"date":"2024-10-20T16:00:00.000Z","stockId":7002508203910,"netValue":1.270232116204734},{"date":"2024-10-17T16:00:00.000Z","stockId":7002508203910,"netValue":1.2701513551790742},{"date":"2024-10-16T16:00:00.000Z","stockId":7002508203910,"netValue":1.2708831012707023},{"date":"2024-10-15T16:00:00.000Z","stockId":7002508203910,"netValue":1.2688797106566874},{"date":"2024-10-14T16:00:00.000Z","stockId":7002508203910,"netValue":1.2696974796491727},{"date":"2024-10-13T16:00:00.000Z","stockId":7002508203910,"netValue":1.269436868889615},{"date":"2024-10-10T16:00:00.000Z","stockId":7002508203910,"netValue":1.268791383564417},{"date":"2024-10-09T16:00:00.000Z","stockId":7002508203910,"netValue":1.2700120266172679},{"date":"2024-10-08T16:00:00.000Z","stockId":7002508203910,"netValue":1.2659495750706187},{"date":"2024-10-07T16:00:00.000Z","stockId":7002508203910,"netValue":1.274816633166826},{"date":"2024-09-29T16:00:00.000Z","stockId":7002508203910,"netValue":1.2726240926136279},{"date":"2024-09-26T16:00:00.000Z","stockId":7002508203910,"netValue":1.266827188612693},{"date":"2024-09-25T16:00:00.000Z","stockId":7002508203910,"netValue":1.2697267558296743},{"date":"2024-09-24T16:00:00.000Z","stockId":7002508203910,"netValue":1.2686425432170392},{"date":"2024-09-23T16:00:00.000Z","stockId":7002508203910,"netValue":1.2651363075326225},{"date":"2024-09-22T16:00:00.000Z","stockId":7002508203910,"netValue":1.2628551862917472},{"date":"2024-09-19T16:00:00.000Z","stockId":7002508203910,"netValue":1.2624342202866456},{"date":"2024-09-18T16:00:00.000Z","stockId":7002508203910,"netValue":1.2620142931795275},{"date":"2024-09-17T16:00:00.000Z","stockId":7002508203910,"netValue":1.2616099272470767},{"date":"2024-09-12T16:00:00.000Z","stockId":7002508203910,"netValue":1.2601800377324004},{"date":"2024-09-11T16:00:00.000Z","stockId":7002508203910,"netValue":1.259331967553869},{"date":"2024-09-10T16:00:00.000Z","stockId":7002508203910,"netValue":1.259132766989146},{"date":"2024-09-09T16:00:00.000Z","stockId":7002508203910,"netValue":1.2593033258863577},{"date":"2024-09-08T16:00:00.000Z","stockId":7002508203910,"netValue":1.2589660623080776},{"date":"2024-09-05T16:00:00.000Z","stockId":7002508203910,"netValue":1.2595186257763535},{"date":"2024-09-04T16:00:00.000Z","stockId":7002508203910,"netValue":1.2597293612492917},{"date":"2024-09-03T16:00:00.000Z","stockId":7002508203910,"netValue":1.2596006866085914},{"date":"2024-09-02T16:00:00.000Z","stockId":7002508203910,"netValue":1.2596968186758577},{"date":"2024-09-01T16:00:00.000Z","stockId":7002508203910,"netValue":1.259681246474912},{"date":"2024-08-29T16:00:00.000Z","stockId":7002508203910,"netValue":1.2593613137565223},{"date":"2024-08-28T16:00:00.000Z","stockId":7002508203910,"netValue":1.2574749237610634},{"date":"2024-08-27T16:00:00.000Z","stockId":7002508203910,"netValue":1.2570908970220072},{"date":"2024-08-26T16:00:00.000Z","stockId":7002508203910,"netValue":1.2559019377882477},{"date":"2024-08-25T16:00:00.000Z","stockId":7002508203910,"netValue":1.2580764334299865},{"date":"2024-08-22T16:00:00.000Z","stockId":7002508203910,"netValue":1.2573575062342162},{"date":"2024-08-21T16:00:00.000Z","stockId":7002508203910,"netValue":1.257291910171265},{"date":"2024-08-20T16:00:00.000Z","stockId":7002508203910,"netValue":1.2577772529141331},{"date":"2024-08-19T16:00:00.000Z","stockId":7002508203910,"netValue":1.2580605605498865},{"date":"2024-08-18T16:00:00.000Z","stockId":7002508203910,"netValue":1.2599849033604902},{"date":"2024-08-15T16:00:00.000Z","stockId":7002508203910,"netValue":1.2578347060037705},{"date":"2024-08-14T16:00:00.000Z","stockId":7002508203910,"netValue":1.2597960564821533},{"date":"2024-08-13T16:00:00.000Z","stockId":7002508203910,"netValue":1.2612516198083212},{"date":"2024-08-12T16:00:00.000Z","stockId":7002508203910,"netValue":1.2607793279569022},{"date":"2024-08-11T16:00:00.000Z","stockId":7002508203910,"netValue":1.2596776582254032},{"date":"2024-08-08T16:00:00.000Z","stockId":7002508203910,"netValue":1.263374372510286},{"date":"2024-08-07T16:00:00.000Z","stockId":7002508203910,"netValue":1.2642995767469407},{"date":"2024-08-06T16:00:00.000Z","stockId":7002508203910,"netValue":1.2662366762652684},{"date":"2024-08-05T16:00:00.000Z","stockId":7002508203910,"netValue":1.2652636038790823},{"date":"2024-08-04T16:00:00.000Z","stockId":7002508203910,"netValue":1.26526364414012},{"date":"2024-08-01T16:00:00.000Z","stockId":7002508203910,"netValue":1.26691735585311},{"date":"2024-07-31T16:00:00.000Z","stockId":7002508203910,"netValue":1.2670798697010297},{"date":"2024-07-30T16:00:00.000Z","stockId":7002508203910,"netValue":1.2661069786500578},{"date":"2024-07-29T16:00:00.000Z","stockId":7002508203910,"netValue":1.2631513672977372},{"date":"2024-07-28T16:00:00.000Z","stockId":7002508203910,"netValue":1.263565276852713}]}