window.pageData = {"manager":{"_id":7002025201690,"name":"陶毅","gender":"m","educationCode":"001002","resume":"陶毅：男，硕士，14年证券相关从业经验。曾任华泰柏瑞基金管理有限公司ETF运营管理，万家基金管理有限公司债券交易员，浦银安盛基金管理有限公司专户投资经理兼信用研究员，中欧基金管理有限公司投资经理，永赢基金管理有限公司固定收益投资部投资经理。现任永赢基金管理有限公司绝对收益投资部总经理助理。","tickerId":2025201690,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20745958","exchange":"fm","cnInfoCode":"db20745958","followedNum":0,"currency":"CNY","workingDate":"2020-05-10T16:00:00.000Z","fundCompanyId":4000050880000,"fundManagerSecondLevel":"bond","pinyin":"ty","fundCompany":{"_id":4000050880000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002025201690,"type":"fmp","fm_p_r_d":"2026-05-21T16:00:00.000Z","fm_p_r_m1":0.003087680366368639,"fm_p_r_m3":-0.000026638951638013886,"fm_p_r_m6":0.017149877218677112,"fm_p_r_y1":0.028970496856715044,"fm_cagr_p_r_fs":0.0303361611391042,"fm_p_r_y3":0.10410163884140444,"fm_cagr_p_r_fs_m":0.03036363828724764,"fm_cagr_p_r_fs_r_c":1275,"fm_cagr_p_r_fs_rp":0.5007849293563579,"fm_p_r_fys_m":0.012346584799124205,"fm_p_r_fys_r_c":1210,"fm_p_r_fys_rp":0.2787427626137304,"fm_p_r_m1_m":0.002136444668781712,"fm_p_r_m1_r_c":1253,"fm_p_r_m1_rp":0.2531948881789137,"fm_p_r_m3_m":0.006859332169507293,"fm_p_r_m3_r_c":1226,"fm_p_r_m3_rp":0.8791836734693877,"fm_p_r_m6_m":0.012882145104979204,"fm_p_r_m6_r_c":1196,"fm_p_r_m6_rp":0.2895397489539749,"fm_p_r_y1_m":0.02146730532311314,"fm_p_r_y1_r_c":1125,"fm_p_r_y1_rp":0.3505338078291815,"fm_p_r_y3_m":0.09338401529618712,"fm_p_r_y3_r_c":789,"fm_p_r_y3_rp":0.35406091370558374,"fm_p_r_y5":0.17124681394399355,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.38519134775374375,"fm_p_r_y5_m":0.16007223196710707,"fm_p_r_y5_r_c":521,"fm_p_r_y5_rp":0.38653846153846155,"fm_p_r_fys":0.016050218625161206},"fmi":{"stockId":7002025201690,"type":"fmi","fm_my":6,"fm_d":{"3000000002169":"绝对收益投资部总经理助理兼基金经理","3000000004238":"绝对收益投资部总经理助理兼基金经理","3000000007199":"绝对收益投资部总经理助理兼基金经理","3000000007347":"绝对收益投资部总经理助理兼基金经理","3000000007691":"绝对收益投资部总经理助理兼基金经理","3000000008302":"绝对收益投资部总经理助理兼基金经理","3000000008723":"基金经理","3000000010560":"绝对收益投资部总经理助理兼基金经理","3000000010923":"绝对收益投资部总经理助理兼基金经理","3000000014678":"绝对收益投资部总经理助理兼基金经理","3000000021345":"绝对收益投资部总经理助理兼基金经理","3000000002521":"绝对收益投资部总经理助理兼基金经理"},"fm_wy":15,"fm_a_as":0,"fm_a_mfn":13,"fm_as":12267444630.4918,"fm_b_as":8908287859.986599,"fm_e_as":0,"fm_h_as":3359156770.5051994,"fm_i_as":0,"fm_mfn":6,"fm_msl":"bond","fm_nb_as":3359156770.5051994,"fm_q_as":0,"fm_r_f_cagr":0.0362,"fm_r_fd":3000000008302,"fm_r_ftp":0.2389}},"topTenManagedFundList":[{"_id":3000000026406,"name":"永赢丰享90天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026406","tickerId":26406,"shortName":"永赢丰享90天持有债券C","currency":"CNY","__csrcFundId":16459,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-03-16T08:02:16.896Z","inceptionDate":"2026-03-05T16:00:00.000Z","pinyin":"yyfx90tcyqzqxzqtzjj","fundCollectionId":4000050880000,"hotMetrics":{}},{"_id":3000000026405,"__csrcFundId":16459,"stockCode":"026405","masterFundShortName":"永赢丰享90天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26405,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"永赢丰享90天持有债券(026405)","lastUpdated":"2026-05-01T05:09:55.670Z","name":"永赢丰享90天持有期债券型证券投资基金","pinyin":"yyfx90tcyqzqxzqtzjj","fundCollectionId":4000050880000,"setUpAssetScale":649738605.48,"setUpDate":"2026-03-02T16:00:00.000Z","setUpShares":649738605.48,"inceptionDate":"2026-03-05T16:00:00.000Z","hotMetrics":{}},{"_id":3000000008302,"__csrcFundId":7080,"stockCode":"008302","shortName":"永赢易弘债券(008302)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8302,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:11:04.493Z","status":"normal","inceptionDate":"2020-03-22T16:00:00.000Z","name":"永赢易弘债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢易弘债券","setUpDate":"2020-03-22T16:00:00.000Z","setUpAssetScale":829649026.27,"setUpShares":829649026.27,"pinyin":"yyyhzqxzqtzjj","hotMetrics":{"stockId":3000000008302,"type":"f_as","f_tas":4813862845.2724,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007347,"__csrcFundId":6393,"stockCode":"007347","shortName":"永赢昌利债券(007347)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7347,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:40:42.323Z","status":"normal","inceptionDate":"2019-07-23T16:00:00.000Z","name":"永赢昌利债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢昌利债券","pinyin":"yyclzqxzqtzjj","hotMetrics":{"stockId":3000000007347,"type":"f_as","f_tas":3041256299.8901997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014678,"__csrcFundId":11353,"stockCode":"014678","shortName":"永赢添添悦6个月持有混合(014678)","masterFundShortName":"永赢添添悦6个月持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14678,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:19:03.021Z","status":"normal","exchange":"jj","name":"永赢添添悦6个月持有期混合型证券投资基金","inceptionDate":"2022-07-26T16:00:00.000Z","fundCollectionId":4000050880000,"followedNum":6,"setUpDate":"2022-07-26T16:00:00.000Z","setUpAssetScale":80414877.64,"setUpShares":80414877.64,"pinyin":"yytty6gycyqhhxzqtzjj","hotMetrics":{"stockId":3000000014678,"type":"f_as","f_tas":3013033819.0717998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000021346,"name":"永赢汇享债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021346","tickerId":21346,"shortName":"永赢汇享债券C","currency":"CNY","__csrcFundId":14235,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.289Z","inceptionDate":"2024-09-12T16:00:00.000Z","pinyin":"yyhxzqxzqtzjj","fundCollectionId":4000050880000,"followedNum":1,"hotMetrics":{"stockId":3000000021346,"type":"f_as","f_tas":516567843.85599995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007348,"name":"永赢昌利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007348","tickerId":7348,"shortName":"永赢昌利债券C","__csrcFundId":6393,"lastUpdated":"2025-01-04T00:32:00.376Z","exchange":"jj","inceptionDate":"2019-07-23T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyclzqxzqtzjj","hotMetrics":{"stockId":3000000007348,"type":"f_as","f_tas":435078715.454,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014679,"name":"永赢添添悦6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014679","tickerId":14679,"shortName":"永赢添添悦6个月持有混合C","currency":"CNY","__csrcFundId":11353,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.752Z","fundCollectionId":4000050880000,"inceptionDate":"2022-07-26T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-07-26T16:00:00.000Z","setUpAssetScale":163126585.05,"setUpShares":163126585.05,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yytty6gycyqhhxzqtzjj","hotMetrics":{"stockId":3000000014679,"type":"f_as","f_tas":272820048.57919997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010560,"__csrcFundId":8551,"stockCode":"010560","shortName":"永赢稳健增利18个月持有混合(010560)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10560,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:22:38.759Z","status":"normal","name":"永赢稳健增利18个月持有期混合型证券投资基金","exchange":"jj","inceptionDate":"2021-01-25T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢稳健增利18个月持有混合","setUpDate":"2021-01-25T16:00:00.000Z","setUpAssetScale":506895210.37,"setUpShares":506895210.37,"pinyin":"yywjzl18gycyqhhxzqtzjj","hotMetrics":{"stockId":3000000010560,"type":"f_as","f_tas":63534829.9869,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000021345,"__csrcFundId":14235,"stockCode":"021345","masterFundShortName":"永赢汇享债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21345,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"永赢汇享债券(021345)","lastUpdated":"2026-05-01T03:09:50.699Z","name":"永赢汇享债券型证券投资基金","pinyin":"yyhxzqxzqtzjj","fundCollectionId":4000050880000,"setUpAssetScale":39139762.08,"setUpDate":"2024-09-09T16:00:00.000Z","setUpShares":39139762.08,"inceptionDate":"2024-09-12T16:00:00.000Z","hotMetrics":{"stockId":3000000021345,"type":"f_as","f_tas":56714828.861200005,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-05-20T16:00:00.000Z","value":-0.0013,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":-0.0015,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-05-14T16:00:00.000Z","value":-0.002,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-05-13T16:00:00.000Z","value":-0.0013,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-05-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-05-07T16:00:00.000Z","value":-0.001,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-05-06T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-05-05T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-04-29T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-04-28T16:00:00.000Z","value":-0.0023,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-04-27T16:00:00.000Z","value":-0.0035,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-04-26T16:00:00.000Z","value":-0.0032,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-04-23T16:00:00.000Z","value":-0.0031,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-04-22T16:00:00.000Z","value":-0.0027,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-04-21T16:00:00.000Z","value":-0.0017,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-04-20T16:00:00.000Z","value":-0.0026,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-04-19T16:00:00.000Z","value":-0.0027,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-04-16T16:00:00.000Z","value":-0.0031,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-04-15T16:00:00.000Z","value":-0.0036,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-04-14T16:00:00.000Z","value":-0.0046,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-04-13T16:00:00.000Z","value":-0.0045,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-04-12T16:00:00.000Z","value":-0.0054,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-04-09T16:00:00.000Z","value":-0.0055,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-04-08T16:00:00.000Z","value":-0.0057,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-04-07T16:00:00.000Z","value":-0.0056,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-04-06T16:00:00.000Z","value":-0.0077,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-04-02T16:00:00.000Z","value":-0.0087,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-04-01T16:00:00.000Z","value":-0.0088,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-03-31T16:00:00.000Z","value":-0.0084,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-03-30T16:00:00.000Z","value":-0.0095,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-03-29T16:00:00.000Z","value":-0.0086,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-03-26T16:00:00.000Z","value":-0.0087,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-03-25T16:00:00.000Z","value":-0.0072,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-03-24T16:00:00.000Z","value":-0.0087,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-03-23T16:00:00.000Z","value":-0.0076,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-03-22T16:00:00.000Z","value":-0.011,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-03-19T16:00:00.000Z","value":-0.0093,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-03-18T16:00:00.000Z","value":-0.0087,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-03-17T16:00:00.000Z","value":-0.0065,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-03-16T16:00:00.000Z","value":-0.0083,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-03-15T16:00:00.000Z","value":-0.0063,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-03-12T16:00:00.000Z","value":-0.0057,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-03-11T16:00:00.000Z","value":-0.0044,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-03-10T16:00:00.000Z","value":-0.0029,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-03-09T16:00:00.000Z","value":-0.0034,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-03-08T16:00:00.000Z","value":-0.0048,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-03-05T16:00:00.000Z","value":-0.0039,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-03-04T16:00:00.000Z","value":-0.0042,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-03-03T16:00:00.000Z","value":-0.0044,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-03-02T16:00:00.000Z","value":-0.0041,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-03-01T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-02-26T16:00:00.000Z","value":-0.0016,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-02-25T16:00:00.000Z","value":-0.0017,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-02-11T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-02-10T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-02-09T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-02-08T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-02-05T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-02-04T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-02-03T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-02-02T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-02-01T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-01-29T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-28T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-25T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.001,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-12T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-28T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-25T16:00:00.000Z","value":-0.001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-17T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-16T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-15T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-14T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-12-11T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-12-10T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-12-09T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-12-08T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-12-07T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-12-04T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-12-03T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-12-02T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-01T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-30T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-27T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-26T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-25T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-24T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-11-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-11-20T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-11-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-26T16:00:00.000Z","value":-0.001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-20T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-19T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-15T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-14T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-13T16:00:00.000Z","value":-0.003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-09T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-08T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-29T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-28T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-25T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-24T16:00:00.000Z","value":-0.005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-23T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-22T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-21T16:00:00.000Z","value":-0.004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-15T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-14T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-11T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-10T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-09T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-08T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-03T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-02T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-01T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-31T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-28T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-19T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":0},{"date":"2025-08-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-31T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-30T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":0},{"date":"2025-06-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-05-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-08T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-07T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-06T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-02T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-01T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-31T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-30T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-27T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-26T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-25T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-24T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-23T16:00:00.000Z","value":-0.006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-20T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-19T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-18T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-17T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-16T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-13T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-12T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-11T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-10T16:00:00.000Z","value":-0.008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-09T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-06T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-05T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-04T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-03T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-02T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-27T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-26T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-25T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-24T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-23T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-19T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-17T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-12T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-26T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-24T16:00:00.000Z","value":-0.001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":0},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-11-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-11-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-11-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-11-06T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-11-05T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-11-04T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-11-03T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-31T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-30T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-29T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-28T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-27T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-24T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-23T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-22T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-21T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-20T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-17T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-16T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-15T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-14T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-13T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-10T16:00:00.000Z","value":-0.0062,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-09T16:00:00.000Z","value":-0.0073,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-08T16:00:00.000Z","value":-0.009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-07T16:00:00.000Z","value":-0.006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-09-29T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-26T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-22T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-19T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-12T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-11T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-10T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-09T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-08T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-05T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-04T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-03T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-02T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-01T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-29T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-28T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-27T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-26T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-25T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-22T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-21T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-20T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-19T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-18T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-15T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-14T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-13T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-12T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-11T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-08T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":0},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-30T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":0},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-09T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-06T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-05T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-04-29T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-04-28T16:00:00.000Z","value":-0.0036,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-04-25T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-04-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":0},{"date":"2024-03-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":0},{"date":"2024-03-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-13T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-12T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-10T16:00:00.000Z","value":0},{"date":"2024-03-07T16:00:00.000Z","value":0},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":0},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":0},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-10T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-07T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-06T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-05T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-04T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-03T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-30T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-29T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-28T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-27T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-26T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-23T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-22T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-21T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-20T16:00:00.000Z","value":0},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-01T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-31T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-30T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-29T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-26T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-25T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-24T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-23T16:00:00.000Z","value":-0.003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-22T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-19T16:00:00.000Z","value":-0.003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-18T16:00:00.000Z","value":-0.003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-17T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-16T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-15T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-12T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-11T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-10T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-09T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-08T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-27T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-26T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-25T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-24T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-21T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-20T16:00:00.000Z","value":-0.003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-19T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-18T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-17T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-14T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-13T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-12T16:00:00.000Z","value":-0.004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-11T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-10T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-07T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-06T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-05T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-04T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-03T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-31T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-29T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-28T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-01T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-31T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-30T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-26T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-25T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-24T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":0},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-28T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-27T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-26T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-25T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-20T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-19T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-18T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-15T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":0},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":7002025201690,"netValue":1.197485414905627},{"stockId":7002025201690,"date":"2026-05-20T16:00:00.000Z","netValue":1.1968492805790683},{"stockId":7002025201690,"date":"2026-05-19T16:00:00.000Z","netValue":1.1983689950543546},{"stockId":7002025201690,"date":"2026-05-18T16:00:00.000Z","netValue":1.1980806243517144},{"stockId":7002025201690,"date":"2026-05-17T16:00:00.000Z","netValue":1.1962186453173802},{"date":"2026-05-14T16:00:00.000Z","stockId":7002025201690,"netValue":1.195631476127994},{"stockId":7002025201690,"date":"2026-05-13T16:00:00.000Z","netValue":1.1964884839416734},{"date":"2026-05-12T16:00:00.000Z","stockId":7002025201690,"netValue":1.1979912144124611},{"stockId":7002025201690,"date":"2026-05-11T16:00:00.000Z","netValue":1.1968850399687039},{"date":"2026-05-10T16:00:00.000Z","stockId":7002025201690,"netValue":1.1972651146913704},{"stockId":7002025201690,"date":"2026-05-07T16:00:00.000Z","netValue":1.1963742989230624},{"date":"2026-05-06T16:00:00.000Z","stockId":7002025201690,"netValue":1.196497554119594},{"stockId":7002025201690,"date":"2026-05-05T16:00:00.000Z","netValue":1.1960687958591447},{"date":"2026-04-29T16:00:00.000Z","stockId":7002025201690,"netValue":1.1949003760130836},{"date":"2026-04-28T16:00:00.000Z","stockId":7002025201690,"netValue":1.1948160515036361},{"date":"2026-04-27T16:00:00.000Z","stockId":7002025201690,"netValue":1.1933773673663852},{"stockId":7002025201690,"date":"2026-04-26T16:00:00.000Z","netValue":1.1937074486778814},{"stockId":7002025201690,"date":"2026-04-23T16:00:00.000Z","netValue":1.1937993441094366},{"stockId":7002025201690,"date":"2026-04-22T16:00:00.000Z","netValue":1.1943421516247796},{"date":"2026-04-21T16:00:00.000Z","stockId":7002025201690,"netValue":1.1954332107068792},{"stockId":7002025201690,"date":"2026-04-20T16:00:00.000Z","netValue":1.1943789025689966},{"stockId":7002025201690,"date":"2026-04-19T16:00:00.000Z","netValue":1.1942482079803274},{"date":"2026-04-16T16:00:00.000Z","stockId":7002025201690,"netValue":1.193814548521238},{"stockId":7002025201690,"date":"2026-04-15T16:00:00.000Z","netValue":1.1931888698563085},{"stockId":7002025201690,"date":"2026-04-14T16:00:00.000Z","netValue":1.192004037229396},{"date":"2026-04-13T16:00:00.000Z","stockId":7002025201690,"netValue":1.1920814509611612},{"stockId":7002025201690,"date":"2026-04-12T16:00:00.000Z","netValue":1.1910168465590139},{"date":"2026-04-09T16:00:00.000Z","stockId":7002025201690,"netValue":1.190982241519932},{"date":"2026-04-08T16:00:00.000Z","stockId":7002025201690,"netValue":1.190747512841283},{"date":"2026-04-07T16:00:00.000Z","stockId":7002025201690,"netValue":1.1908344631643693},{"stockId":7002025201690,"date":"2026-04-06T16:00:00.000Z","netValue":1.1882570574316866},{"date":"2026-04-02T16:00:00.000Z","stockId":7002025201690,"netValue":1.187142064077452},{"stockId":7002025201690,"date":"2026-04-01T16:00:00.000Z","netValue":1.1869232611648766},{"date":"2026-03-31T16:00:00.000Z","stockId":7002025201690,"netValue":1.187493927388469},{"stockId":7002025201690,"date":"2026-03-30T16:00:00.000Z","netValue":1.1861446863460954},{"stockId":7002025201690,"date":"2026-03-29T16:00:00.000Z","netValue":1.1871802505843505},{"stockId":7002025201690,"date":"2026-03-26T16:00:00.000Z","netValue":1.1871377894145252},{"stockId":7002025201690,"date":"2026-03-25T16:00:00.000Z","netValue":1.1889275677936617},{"date":"2026-03-24T16:00:00.000Z","stockId":7002025201690,"netValue":1.1870571839370145},{"date":"2026-03-23T16:00:00.000Z","stockId":7002025201690,"netValue":1.1884254464651365},{"stockId":7002025201690,"date":"2026-03-22T16:00:00.000Z","netValue":1.1843625297593494},{"date":"2026-03-19T16:00:00.000Z","stockId":7002025201690,"netValue":1.1864149238762605},{"date":"2026-03-18T16:00:00.000Z","stockId":7002025201690,"netValue":1.1871278626509065},{"stockId":7002025201690,"date":"2026-03-17T16:00:00.000Z","netValue":1.1897247612895392},{"date":"2026-03-16T16:00:00.000Z","stockId":7002025201690,"netValue":1.1875447542008932},{"date":"2026-03-15T16:00:00.000Z","stockId":7002025201690,"netValue":1.1899198394116717},{"stockId":7002025201690,"date":"2026-03-12T16:00:00.000Z","netValue":1.1906586499069094},{"date":"2026-03-11T16:00:00.000Z","stockId":7002025201690,"netValue":1.192261018513379},{"stockId":7002025201690,"date":"2026-03-10T16:00:00.000Z","netValue":1.194012560523995},{"stockId":7002025201690,"date":"2026-03-09T16:00:00.000Z","netValue":1.1934790709348253},{"date":"2026-03-08T16:00:00.000Z","stockId":7002025201690,"netValue":1.1917879747037394},{"stockId":7002025201690,"date":"2026-03-05T16:00:00.000Z","netValue":1.192843295851224},{"date":"2026-03-04T16:00:00.000Z","stockId":7002025201690,"netValue":1.192499051098579},{"stockId":7002025201690,"date":"2026-03-03T16:00:00.000Z","netValue":1.1922235755529442},{"date":"2026-03-02T16:00:00.000Z","stockId":7002025201690,"netValue":1.192629164758562},{"date":"2026-03-01T16:00:00.000Z","stockId":7002025201690,"netValue":1.1960083688999101},{"stockId":7002025201690,"date":"2026-02-26T16:00:00.000Z","netValue":1.195601135841222},{"date":"2026-02-25T16:00:00.000Z","stockId":7002025201690,"netValue":1.1955365077802598},{"date":"2026-02-24T16:00:00.000Z","stockId":7002025201690,"netValue":1.1975173155114807},{"stockId":7002025201690,"date":"2026-02-23T16:00:00.000Z","netValue":1.1970089636743206},{"stockId":7002025201690,"date":"2026-02-12T16:00:00.000Z","netValue":1.195310561324101},{"stockId":7002025201690,"date":"2026-02-11T16:00:00.000Z","netValue":1.1960037713968528},{"stockId":7002025201690,"date":"2026-02-10T16:00:00.000Z","netValue":1.1951858324044455},{"date":"2026-02-09T16:00:00.000Z","stockId":7002025201690,"netValue":1.1948286716441245},{"stockId":7002025201690,"date":"2026-02-08T16:00:00.000Z","netValue":1.1948948293329713},{"date":"2026-02-05T16:00:00.000Z","stockId":7002025201690,"netValue":1.1917487797303346},{"stockId":7002025201690,"date":"2026-02-04T16:00:00.000Z","netValue":1.1899866772101544},{"stockId":7002025201690,"date":"2026-02-03T16:00:00.000Z","netValue":1.1914975122136073},{"stockId":7002025201690,"date":"2026-02-02T16:00:00.000Z","netValue":1.1918868372277844},{"date":"2026-02-01T16:00:00.000Z","stockId":7002025201690,"netValue":1.1873053142915062},{"date":"2026-01-29T16:00:00.000Z","stockId":7002025201690,"netValue":1.1919106658706413},{"stockId":7002025201690,"date":"2026-01-28T16:00:00.000Z","netValue":1.1954551682275028},{"stockId":7002025201690,"date":"2026-01-27T16:00:00.000Z","netValue":1.1969813335251764},{"stockId":7002025201690,"date":"2026-01-26T16:00:00.000Z","netValue":1.194702754240265},{"date":"2026-01-25T16:00:00.000Z","stockId":7002025201690,"netValue":1.1939700945612501},{"date":"2026-01-22T16:00:00.000Z","stockId":7002025201690,"netValue":1.1961403822830539},{"stockId":7002025201690,"date":"2026-01-21T16:00:00.000Z","netValue":1.1932136031593745},{"stockId":7002025201690,"date":"2026-01-20T16:00:00.000Z","netValue":1.1911681952989315},{"stockId":7002025201690,"date":"2026-01-19T16:00:00.000Z","netValue":1.1887195266845423},{"stockId":7002025201690,"date":"2026-01-18T16:00:00.000Z","netValue":1.1898779373066424},{"stockId":7002025201690,"date":"2026-01-15T16:00:00.000Z","netValue":1.1888063029456197},{"date":"2026-01-14T16:00:00.000Z","stockId":7002025201690,"netValue":1.1869688021076603},{"date":"2026-01-13T16:00:00.000Z","stockId":7002025201690,"netValue":1.1863024415428338},{"stockId":7002025201690,"date":"2026-01-12T16:00:00.000Z","netValue":1.1855420306801965},{"date":"2026-01-11T16:00:00.000Z","stockId":7002025201690,"netValue":1.186930139682316},{"date":"2026-01-08T16:00:00.000Z","stockId":7002025201690,"netValue":1.18439359399054},{"date":"2026-01-07T16:00:00.000Z","stockId":7002025201690,"netValue":1.1828742257062443},{"date":"2026-01-06T16:00:00.000Z","stockId":7002025201690,"netValue":1.181929802159104},{"date":"2026-01-05T16:00:00.000Z","stockId":7002025201690,"netValue":1.1817765326252228},{"date":"2026-01-04T16:00:00.000Z","stockId":7002025201690,"netValue":1.180546077029893},{"date":"2025-12-30T16:00:00.000Z","stockId":7002025201690,"netValue":1.1785691228195094},{"date":"2025-12-29T16:00:00.000Z","stockId":7002025201690,"netValue":1.1783102453297465},{"date":"2025-12-28T16:00:00.000Z","stockId":7002025201690,"netValue":1.1781606871509394},{"date":"2025-12-25T16:00:00.000Z","stockId":7002025201690,"netValue":1.1792197868007557},{"date":"2025-12-24T16:00:00.000Z","stockId":7002025201690,"netValue":1.1791250615613482},{"date":"2025-12-23T16:00:00.000Z","stockId":7002025201690,"netValue":1.178534719447386},{"date":"2025-12-22T16:00:00.000Z","stockId":7002025201690,"netValue":1.1778634593532291},{"date":"2025-12-21T16:00:00.000Z","stockId":7002025201690,"netValue":1.177581356382177},{"date":"2025-12-18T16:00:00.000Z","stockId":7002025201690,"netValue":1.1770971493089548},{"date":"2025-12-17T16:00:00.000Z","stockId":7002025201690,"netValue":1.1758930790983235},{"date":"2025-12-16T16:00:00.000Z","stockId":7002025201690,"netValue":1.1756719191780098},{"date":"2025-12-15T16:00:00.000Z","stockId":7002025201690,"netValue":1.1740622657880289},{"date":"2025-12-14T16:00:00.000Z","stockId":7002025201690,"netValue":1.1748573186336464},{"date":"2025-12-11T16:00:00.000Z","stockId":7002025201690,"netValue":1.1756145164156286},{"date":"2025-12-10T16:00:00.000Z","stockId":7002025201690,"netValue":1.1756238061836344},{"date":"2025-12-09T16:00:00.000Z","stockId":7002025201690,"netValue":1.1758121005127153},{"date":"2025-12-08T16:00:00.000Z","stockId":7002025201690,"netValue":1.1751609526840634},{"date":"2025-12-07T16:00:00.000Z","stockId":7002025201690,"netValue":1.1754885726682602},{"date":"2025-12-04T16:00:00.000Z","stockId":7002025201690,"netValue":1.1751691672386149},{"date":"2025-12-03T16:00:00.000Z","stockId":7002025201690,"netValue":1.1741633282703787},{"date":"2025-12-02T16:00:00.000Z","stockId":7002025201690,"netValue":1.1752859219713507},{"date":"2025-12-01T16:00:00.000Z","stockId":7002025201690,"netValue":1.1759449033808482},{"date":"2025-11-30T16:00:00.000Z","stockId":7002025201690,"netValue":1.1767667160920927},{"date":"2025-11-27T16:00:00.000Z","stockId":7002025201690,"netValue":1.1763771443540798},{"date":"2025-11-26T16:00:00.000Z","stockId":7002025201690,"netValue":1.1752815136644115},{"date":"2025-11-25T16:00:00.000Z","stockId":7002025201690,"netValue":1.175813050492671},{"date":"2025-11-24T16:00:00.000Z","stockId":7002025201690,"netValue":1.1772949510450363},{"date":"2025-11-23T16:00:00.000Z","stockId":7002025201690,"netValue":1.1773359361249411},{"date":"2025-11-20T16:00:00.000Z","stockId":7002025201690,"netValue":1.1769666899145173},{"date":"2025-11-19T16:00:00.000Z","stockId":7002025201690,"netValue":1.1785819221854685},{"date":"2025-11-18T16:00:00.000Z","stockId":7002025201690,"netValue":1.1789186902818591},{"date":"2025-11-17T16:00:00.000Z","stockId":7002025201690,"netValue":1.1789483636476097},{"date":"2025-11-16T16:00:00.000Z","stockId":7002025201690,"netValue":1.1795774475985814},{"date":"2025-11-13T16:00:00.000Z","stockId":7002025201690,"netValue":1.1796212673491528},{"date":"2025-11-12T16:00:00.000Z","stockId":7002025201690,"netValue":1.1804314747734976},{"date":"2025-11-11T16:00:00.000Z","stockId":7002025201690,"netValue":1.1792351578624287},{"date":"2025-11-10T16:00:00.000Z","stockId":7002025201690,"netValue":1.1791320394677027},{"date":"2025-11-09T16:00:00.000Z","stockId":7002025201690,"netValue":1.1791163484184202},{"date":"2025-11-06T16:00:00.000Z","stockId":7002025201690,"netValue":1.1782692637723355},{"date":"2025-11-05T16:00:00.000Z","stockId":7002025201690,"netValue":1.1789201911102505},{"date":"2025-11-04T16:00:00.000Z","stockId":7002025201690,"netValue":1.178889912641115},{"date":"2025-11-03T16:00:00.000Z","stockId":7002025201690,"netValue":1.1778681572952352},{"date":"2025-11-02T16:00:00.000Z","stockId":7002025201690,"netValue":1.1786764603717859},{"date":"2025-10-30T16:00:00.000Z","stockId":7002025201690,"netValue":1.1779821064686755},{"date":"2025-10-29T16:00:00.000Z","stockId":7002025201690,"netValue":1.176895289017003},{"date":"2025-10-28T16:00:00.000Z","stockId":7002025201690,"netValue":1.1772918022525078},{"date":"2025-10-27T16:00:00.000Z","stockId":7002025201690,"netValue":1.176016311819535},{"date":"2025-10-26T16:00:00.000Z","stockId":7002025201690,"netValue":1.1755032990096208},{"date":"2025-10-23T16:00:00.000Z","stockId":7002025201690,"netValue":1.174397754859899},{"date":"2025-10-22T16:00:00.000Z","stockId":7002025201690,"netValue":1.173677772811233},{"date":"2025-10-21T16:00:00.000Z","stockId":7002025201690,"netValue":1.1734245335553954},{"date":"2025-10-20T16:00:00.000Z","stockId":7002025201690,"netValue":1.173709300330801},{"date":"2025-10-19T16:00:00.000Z","stockId":7002025201690,"netValue":1.1723758054455042},{"date":"2025-10-16T16:00:00.000Z","stockId":7002025201690,"netValue":1.172440275557623},{"date":"2025-10-15T16:00:00.000Z","stockId":7002025201690,"netValue":1.1732517738325272},{"date":"2025-10-14T16:00:00.000Z","stockId":7002025201690,"netValue":1.1734478611944008},{"date":"2025-10-13T16:00:00.000Z","stockId":7002025201690,"netValue":1.1731414065154844},{"date":"2025-10-12T16:00:00.000Z","stockId":7002025201690,"netValue":1.1736544420834478},{"date":"2025-10-09T16:00:00.000Z","stockId":7002025201690,"netValue":1.173386792615431},{"date":"2025-10-08T16:00:00.000Z","stockId":7002025201690,"netValue":1.173611370590927},{"date":"2025-09-29T16:00:00.000Z","stockId":7002025201690,"netValue":1.1724443694622302},{"date":"2025-09-28T16:00:00.000Z","stockId":7002025201690,"netValue":1.1716384944819958},{"date":"2025-09-25T16:00:00.000Z","stockId":7002025201690,"netValue":1.1710098782603584},{"date":"2025-09-24T16:00:00.000Z","stockId":7002025201690,"netValue":1.170819595892181},{"date":"2025-09-23T16:00:00.000Z","stockId":7002025201690,"netValue":1.1709774450212804},{"date":"2025-09-22T16:00:00.000Z","stockId":7002025201690,"netValue":1.171175977041836},{"date":"2025-09-21T16:00:00.000Z","stockId":7002025201690,"netValue":1.1719984810698312},{"date":"2025-09-18T16:00:00.000Z","stockId":7002025201690,"netValue":1.1720881499994344},{"date":"2025-09-17T16:00:00.000Z","stockId":7002025201690,"netValue":1.172846031551635},{"date":"2025-09-16T16:00:00.000Z","stockId":7002025201690,"netValue":1.1738189364182714},{"date":"2025-09-15T16:00:00.000Z","stockId":7002025201690,"netValue":1.1729995574456185},{"date":"2025-09-14T16:00:00.000Z","stockId":7002025201690,"netValue":1.1727660264956434},{"date":"2025-09-11T16:00:00.000Z","stockId":7002025201690,"netValue":1.1728984175101098},{"date":"2025-09-10T16:00:00.000Z","stockId":7002025201690,"netValue":1.1725555049918492},{"date":"2025-09-09T16:00:00.000Z","stockId":7002025201690,"netValue":1.1717150276978827},{"date":"2025-09-08T16:00:00.000Z","stockId":7002025201690,"netValue":1.1732127006950248},{"date":"2025-09-07T16:00:00.000Z","stockId":7002025201690,"netValue":1.174510184562383},{"date":"2025-09-04T16:00:00.000Z","stockId":7002025201690,"netValue":1.1744279696380344},{"date":"2025-09-03T16:00:00.000Z","stockId":7002025201690,"netValue":1.173295988207549},{"date":"2025-09-02T16:00:00.000Z","stockId":7002025201690,"netValue":1.1732081005553505},{"date":"2025-09-01T16:00:00.000Z","stockId":7002025201690,"netValue":1.172876141436047},{"date":"2025-08-31T16:00:00.000Z","stockId":7002025201690,"netValue":1.1733030113504628},{"date":"2025-08-28T16:00:00.000Z","stockId":7002025201690,"netValue":1.1732946770900934},{"date":"2025-08-27T16:00:00.000Z","stockId":7002025201690,"netValue":1.1735472288293511},{"date":"2025-08-26T16:00:00.000Z","stockId":7002025201690,"netValue":1.1739166426149492},{"date":"2025-08-25T16:00:00.000Z","stockId":7002025201690,"netValue":1.1766603118814096},{"date":"2025-08-24T16:00:00.000Z","stockId":7002025201690,"netValue":1.1765702669896743},{"date":"2025-08-21T16:00:00.000Z","stockId":7002025201690,"netValue":1.1753919259868466},{"date":"2025-08-20T16:00:00.000Z","stockId":7002025201690,"netValue":1.174703622931233},{"date":"2025-08-19T16:00:00.000Z","stockId":7002025201690,"netValue":1.1740155769450278},{"date":"2025-08-18T16:00:00.000Z","stockId":7002025201690,"netValue":1.1738809966281298},{"date":"2025-08-17T16:00:00.000Z","stockId":7002025201690,"netValue":1.1736717485504315},{"date":"2025-08-14T16:00:00.000Z","stockId":7002025201690,"netValue":1.1744267723765538},{"date":"2025-08-13T16:00:00.000Z","stockId":7002025201690,"netValue":1.1739849885168145},{"date":"2025-08-12T16:00:00.000Z","stockId":7002025201690,"netValue":1.17484350202236},{"date":"2025-08-11T16:00:00.000Z","stockId":7002025201690,"netValue":1.1743273082842411},{"date":"2025-08-10T16:00:00.000Z","stockId":7002025201690,"netValue":1.1750821035747099},{"date":"2025-08-07T16:00:00.000Z","stockId":7002025201690,"netValue":1.1752387832742577},{"date":"2025-08-06T16:00:00.000Z","stockId":7002025201690,"netValue":1.1749299318569117},{"date":"2025-08-05T16:00:00.000Z","stockId":7002025201690,"netValue":1.1745985251210347},{"date":"2025-08-04T16:00:00.000Z","stockId":7002025201690,"netValue":1.1739395425280972},{"date":"2025-08-03T16:00:00.000Z","stockId":7002025201690,"netValue":1.1731319594838239},{"date":"2025-07-31T16:00:00.000Z","stockId":7002025201690,"netValue":1.1722211376453697},{"date":"2025-07-30T16:00:00.000Z","stockId":7002025201690,"netValue":1.1718429462264348},{"date":"2025-07-29T16:00:00.000Z","stockId":7002025201690,"netValue":1.1721557216666798},{"date":"2025-07-28T16:00:00.000Z","stockId":7002025201690,"netValue":1.1714719042284498},{"date":"2025-07-27T16:00:00.000Z","stockId":7002025201690,"netValue":1.1723459598434798},{"date":"2025-07-24T16:00:00.000Z","stockId":7002025201690,"netValue":1.1723834834176978},{"date":"2025-07-23T16:00:00.000Z","stockId":7002025201690,"netValue":1.1722777346749778},{"date":"2025-07-22T16:00:00.000Z","stockId":7002025201690,"netValue":1.1728909925986457},{"date":"2025-07-21T16:00:00.000Z","stockId":7002025201690,"netValue":1.1739814288922983},{"date":"2025-07-20T16:00:00.000Z","stockId":7002025201690,"netValue":1.173910829186144},{"date":"2025-07-17T16:00:00.000Z","stockId":7002025201690,"netValue":1.1735250313740029},{"date":"2025-07-16T16:00:00.000Z","stockId":7002025201690,"netValue":1.1731754762724356},{"date":"2025-07-15T16:00:00.000Z","stockId":7002025201690,"netValue":1.1722925259082861},{"date":"2025-07-14T16:00:00.000Z","stockId":7002025201690,"netValue":1.1719081656467945},{"date":"2025-07-13T16:00:00.000Z","stockId":7002025201690,"netValue":1.1714098711911283},{"date":"2025-07-10T16:00:00.000Z","stockId":7002025201690,"netValue":1.1720195966208458},{"date":"2025-07-09T16:00:00.000Z","stockId":7002025201690,"netValue":1.172072166388777},{"date":"2025-07-08T16:00:00.000Z","stockId":7002025201690,"netValue":1.1721689922714547},{"date":"2025-07-07T16:00:00.000Z","stockId":7002025201690,"netValue":1.1724729736227077},{"date":"2025-07-06T16:00:00.000Z","stockId":7002025201690,"netValue":1.172244984567195},{"date":"2025-07-03T16:00:00.000Z","stockId":7002025201690,"netValue":1.1721365316786665},{"date":"2025-07-02T16:00:00.000Z","stockId":7002025201690,"netValue":1.1716338557326758},{"date":"2025-07-01T16:00:00.000Z","stockId":7002025201690,"netValue":1.1708255517729769},{"date":"2025-06-30T16:00:00.000Z","stockId":7002025201690,"netValue":1.17033493541417},{"date":"2025-06-29T16:00:00.000Z","stockId":7002025201690,"netValue":1.1694019629328505},{"date":"2025-06-26T16:00:00.000Z","stockId":7002025201690,"netValue":1.1691272732519828},{"date":"2025-06-25T16:00:00.000Z","stockId":7002025201690,"netValue":1.1688098334809527},{"date":"2025-06-24T16:00:00.000Z","stockId":7002025201690,"netValue":1.168899088525814},{"date":"2025-06-23T16:00:00.000Z","stockId":7002025201690,"netValue":1.168542589440188},{"date":"2025-06-22T16:00:00.000Z","stockId":7002025201690,"netValue":1.1682763537414815},{"date":"2025-06-19T16:00:00.000Z","stockId":7002025201690,"netValue":1.1676379199532956},{"date":"2025-06-18T16:00:00.000Z","stockId":7002025201690,"netValue":1.1674539145820786},{"date":"2025-06-17T16:00:00.000Z","stockId":7002025201690,"netValue":1.1676991360593263},{"date":"2025-06-16T16:00:00.000Z","stockId":7002025201690,"netValue":1.1675381128647782},{"date":"2025-06-15T16:00:00.000Z","stockId":7002025201690,"netValue":1.1668438377280133},{"date":"2025-06-12T16:00:00.000Z","stockId":7002025201690,"netValue":1.1664528728226353},{"date":"2025-06-11T16:00:00.000Z","stockId":7002025201690,"netValue":1.1668962828974991},{"date":"2025-06-10T16:00:00.000Z","stockId":7002025201690,"netValue":1.16678737360004},{"date":"2025-06-09T16:00:00.000Z","stockId":7002025201690,"netValue":1.1660103929588328},{"date":"2025-06-08T16:00:00.000Z","stockId":7002025201690,"netValue":1.1662499705051403},{"date":"2025-06-05T16:00:00.000Z","stockId":7002025201690,"netValue":1.1655895274296189},{"date":"2025-06-04T16:00:00.000Z","stockId":7002025201690,"netValue":1.1648769550183344},{"date":"2025-06-03T16:00:00.000Z","stockId":7002025201690,"netValue":1.1645286058050235},{"date":"2025-06-02T16:00:00.000Z","stockId":7002025201690,"netValue":1.1639739281602302},{"date":"2025-05-29T16:00:00.000Z","stockId":7002025201690,"netValue":1.1637058050956743},{"date":"2025-05-28T16:00:00.000Z","stockId":7002025201690,"netValue":1.1630117756640295},{"date":"2025-05-27T16:00:00.000Z","stockId":7002025201690,"netValue":1.1631862594672349},{"date":"2025-05-26T16:00:00.000Z","stockId":7002025201690,"netValue":1.1634528974823715},{"date":"2025-05-25T16:00:00.000Z","stockId":7002025201690,"netValue":1.1638063593917198},{"date":"2025-05-22T16:00:00.000Z","stockId":7002025201690,"netValue":1.1637704079598872},{"date":"2025-05-21T16:00:00.000Z","stockId":7002025201690,"netValue":1.1639792303826841},{"date":"2025-05-20T16:00:00.000Z","stockId":7002025201690,"netValue":1.1640877421709157},{"date":"2025-05-19T16:00:00.000Z","stockId":7002025201690,"netValue":1.1637981865926859},{"date":"2025-05-18T16:00:00.000Z","stockId":7002025201690,"netValue":1.163370205837177},{"date":"2025-05-15T16:00:00.000Z","stockId":7002025201690,"netValue":1.1628120780986144},{"date":"2025-05-14T16:00:00.000Z","stockId":7002025201690,"netValue":1.1630831919219868},{"date":"2025-05-13T16:00:00.000Z","stockId":7002025201690,"netValue":1.1635736936375245},{"date":"2025-05-12T16:00:00.000Z","stockId":7002025201690,"netValue":1.1635445988370388},{"date":"2025-05-11T16:00:00.000Z","stockId":7002025201690,"netValue":1.162904449788759},{"date":"2025-05-08T16:00:00.000Z","stockId":7002025201690,"netValue":1.1630119386087954},{"date":"2025-05-07T16:00:00.000Z","stockId":7002025201690,"netValue":1.1626887083391604},{"date":"2025-05-06T16:00:00.000Z","stockId":7002025201690,"netValue":1.1613380951259242},{"date":"2025-05-05T16:00:00.000Z","stockId":7002025201690,"netValue":1.1614459199321663},{"date":"2025-04-29T16:00:00.000Z","stockId":7002025201690,"netValue":1.1604327781101833},{"date":"2025-04-28T16:00:00.000Z","stockId":7002025201690,"netValue":1.160039160095062},{"date":"2025-04-27T16:00:00.000Z","stockId":7002025201690,"netValue":1.1591635954851023},{"date":"2025-04-24T16:00:00.000Z","stockId":7002025201690,"netValue":1.1593646527374313},{"date":"2025-04-23T16:00:00.000Z","stockId":7002025201690,"netValue":1.1592307221896763},{"date":"2025-04-22T16:00:00.000Z","stockId":7002025201690,"netValue":1.1597935094270557},{"date":"2025-04-21T16:00:00.000Z","stockId":7002025201690,"netValue":1.1598590352060547},{"date":"2025-04-20T16:00:00.000Z","stockId":7002025201690,"netValue":1.1593687192700344},{"date":"2025-04-17T16:00:00.000Z","stockId":7002025201690,"netValue":1.1594521519830923},{"date":"2025-04-16T16:00:00.000Z","stockId":7002025201690,"netValue":1.1592947782310734},{"date":"2025-04-15T16:00:00.000Z","stockId":7002025201690,"netValue":1.1594324458497185},{"date":"2025-04-14T16:00:00.000Z","stockId":7002025201690,"netValue":1.1596488923556283},{"date":"2025-04-13T16:00:00.000Z","stockId":7002025201690,"netValue":1.1600003801499432},{"date":"2025-04-10T16:00:00.000Z","stockId":7002025201690,"netValue":1.1598263996098197},{"date":"2025-04-09T16:00:00.000Z","stockId":7002025201690,"netValue":1.1596739119496524},{"date":"2025-04-08T16:00:00.000Z","stockId":7002025201690,"netValue":1.1593301239579596},{"date":"2025-04-07T16:00:00.000Z","stockId":7002025201690,"netValue":1.1586090686915163},{"date":"2025-04-06T16:00:00.000Z","stockId":7002025201690,"netValue":1.1590862840371259},{"date":"2025-04-02T16:00:00.000Z","stockId":7002025201690,"netValue":1.1594990037691186},{"date":"2025-04-01T16:00:00.000Z","stockId":7002025201690,"netValue":1.1575819060742893},{"date":"2025-03-31T16:00:00.000Z","stockId":7002025201690,"netValue":1.156718549690929},{"date":"2025-03-30T16:00:00.000Z","stockId":7002025201690,"netValue":1.1561413778869758},{"date":"2025-03-27T16:00:00.000Z","stockId":7002025201690,"netValue":1.156269424886778},{"date":"2025-03-26T16:00:00.000Z","stockId":7002025201690,"netValue":1.1565821707437873},{"date":"2025-03-25T16:00:00.000Z","stockId":7002025201690,"netValue":1.1562252970069375},{"date":"2025-03-24T16:00:00.000Z","stockId":7002025201690,"netValue":1.1556079960895058},{"date":"2025-03-23T16:00:00.000Z","stockId":7002025201690,"netValue":1.1549351283045206},{"date":"2025-03-20T16:00:00.000Z","stockId":7002025201690,"netValue":1.1547636962172205},{"date":"2025-03-19T16:00:00.000Z","stockId":7002025201690,"netValue":1.1553917435998882},{"date":"2025-03-18T16:00:00.000Z","stockId":7002025201690,"netValue":1.1545396801518886},{"date":"2025-03-17T16:00:00.000Z","stockId":7002025201690,"netValue":1.154628282736574},{"date":"2025-03-16T16:00:00.000Z","stockId":7002025201690,"netValue":1.1542161866846303},{"date":"2025-03-13T16:00:00.000Z","stockId":7002025201690,"netValue":1.1547888812769034},{"date":"2025-03-12T16:00:00.000Z","stockId":7002025201690,"netValue":1.1536650061098854},{"date":"2025-03-11T16:00:00.000Z","stockId":7002025201690,"netValue":1.1535120136006851},{"date":"2025-03-10T16:00:00.000Z","stockId":7002025201690,"netValue":1.1525565604030048},{"date":"2025-03-09T16:00:00.000Z","stockId":7002025201690,"netValue":1.1544086108118905},{"date":"2025-03-06T16:00:00.000Z","stockId":7002025201690,"netValue":1.1547404803117962},{"date":"2025-03-05T16:00:00.000Z","stockId":7002025201690,"netValue":1.156413844951413},{"date":"2025-03-04T16:00:00.000Z","stockId":7002025201690,"netValue":1.1564103008600428},{"date":"2025-03-03T16:00:00.000Z","stockId":7002025201690,"netValue":1.1558817302877453},{"date":"2025-03-02T16:00:00.000Z","stockId":7002025201690,"netValue":1.1554796597778736},{"date":"2025-02-27T16:00:00.000Z","stockId":7002025201690,"netValue":1.1549937507243135},{"date":"2025-02-26T16:00:00.000Z","stockId":7002025201690,"netValue":1.1561337193706194},{"date":"2025-02-25T16:00:00.000Z","stockId":7002025201690,"netValue":1.157116820607532},{"date":"2025-02-24T16:00:00.000Z","stockId":7002025201690,"netValue":1.1559482929416551},{"date":"2025-02-23T16:00:00.000Z","stockId":7002025201690,"netValue":1.1558785569683132},{"date":"2025-02-20T16:00:00.000Z","stockId":7002025201690,"netValue":1.1575411699774443},{"date":"2025-02-19T16:00:00.000Z","stockId":7002025201690,"netValue":1.1581741628231024},{"date":"2025-02-18T16:00:00.000Z","stockId":7002025201690,"netValue":1.1587558663810233},{"date":"2025-02-17T16:00:00.000Z","stockId":7002025201690,"netValue":1.1576611685037839},{"date":"2025-02-16T16:00:00.000Z","stockId":7002025201690,"netValue":1.1589581293657107},{"date":"2025-02-13T16:00:00.000Z","stockId":7002025201690,"netValue":1.1598077891351342},{"date":"2025-02-12T16:00:00.000Z","stockId":7002025201690,"netValue":1.1607398137937155},{"date":"2025-02-11T16:00:00.000Z","stockId":7002025201690,"netValue":1.1612049500928168},{"date":"2025-02-10T16:00:00.000Z","stockId":7002025201690,"netValue":1.1608619027256084},{"date":"2025-02-09T16:00:00.000Z","stockId":7002025201690,"netValue":1.1610985826519138},{"date":"2025-02-06T16:00:00.000Z","stockId":7002025201690,"netValue":1.1618828528885339},{"date":"2025-02-05T16:00:00.000Z","stockId":7002025201690,"netValue":1.1611333128928334},{"date":"2025-02-04T16:00:00.000Z","stockId":7002025201690,"netValue":1.159785522291669},{"date":"2025-01-26T16:00:00.000Z","stockId":7002025201690,"netValue":1.1591479170428367},{"date":"2025-01-23T16:00:00.000Z","stockId":7002025201690,"netValue":1.1578462960021154},{"date":"2025-01-22T16:00:00.000Z","stockId":7002025201690,"netValue":1.1576446808447987},{"date":"2025-01-21T16:00:00.000Z","stockId":7002025201690,"netValue":1.1582206449824772},{"date":"2025-01-20T16:00:00.000Z","stockId":7002025201690,"netValue":1.1581735295993711},{"date":"2025-01-19T16:00:00.000Z","stockId":7002025201690,"netValue":1.1575454722876524},{"date":"2025-01-16T16:00:00.000Z","stockId":7002025201690,"netValue":1.1577910685970871},{"date":"2025-01-15T16:00:00.000Z","stockId":7002025201690,"netValue":1.1580658473202625},{"date":"2025-01-14T16:00:00.000Z","stockId":7002025201690,"netValue":1.15876724588888},{"date":"2025-01-13T16:00:00.000Z","stockId":7002025201690,"netValue":1.1584901447878522},{"date":"2025-01-12T16:00:00.000Z","stockId":7002025201690,"netValue":1.1574762960615985},{"date":"2025-01-09T16:00:00.000Z","stockId":7002025201690,"netValue":1.1584574776036125},{"date":"2025-01-08T16:00:00.000Z","stockId":7002025201690,"netValue":1.1585915015544668},{"date":"2025-01-07T16:00:00.000Z","stockId":7002025201690,"netValue":1.1595898819878485},{"date":"2025-01-06T16:00:00.000Z","stockId":7002025201690,"netValue":1.159842446818654},{"date":"2025-01-05T16:00:00.000Z","stockId":7002025201690,"netValue":1.1603177062820005},{"date":"2025-01-02T16:00:00.000Z","stockId":7002025201690,"netValue":1.1602810513288895},{"date":"2025-01-01T16:00:00.000Z","stockId":7002025201690,"netValue":1.159667175321034},{"date":"2024-12-30T16:00:00.000Z","stockId":7002025201690,"netValue":1.1584336674910158},{"date":"2024-12-29T16:00:00.000Z","stockId":7002025201690,"netValue":1.1573968779841042},{"date":"2024-12-26T16:00:00.000Z","stockId":7002025201690,"netValue":1.1571604507071083},{"date":"2024-12-25T16:00:00.000Z","stockId":7002025201690,"netValue":1.1557512693936522},{"date":"2024-12-24T16:00:00.000Z","stockId":7002025201690,"netValue":1.1553164758202883},{"date":"2024-12-23T16:00:00.000Z","stockId":7002025201690,"netValue":1.1560918979712744},{"date":"2024-12-22T16:00:00.000Z","stockId":7002025201690,"netValue":1.156499911064776},{"date":"2024-12-19T16:00:00.000Z","stockId":7002025201690,"netValue":1.1562322526380293},{"date":"2024-12-18T16:00:00.000Z","stockId":7002025201690,"netValue":1.154619985423008},{"date":"2024-12-17T16:00:00.000Z","stockId":7002025201690,"netValue":1.1545459124258903},{"date":"2024-12-16T16:00:00.000Z","stockId":7002025201690,"netValue":1.1549124622227367},{"date":"2024-12-15T16:00:00.000Z","stockId":7002025201690,"netValue":1.1556357983463976},{"date":"2024-12-12T16:00:00.000Z","stockId":7002025201690,"netValue":1.1547912316821476},{"date":"2024-12-11T16:00:00.000Z","stockId":7002025201690,"netValue":1.153512983521631},{"date":"2024-12-10T16:00:00.000Z","stockId":7002025201690,"netValue":1.152646142878298},{"date":"2024-12-09T16:00:00.000Z","stockId":7002025201690,"netValue":1.1523547301646921},{"date":"2024-12-08T16:00:00.000Z","stockId":7002025201690,"netValue":1.1500843676543662},{"date":"2024-12-05T16:00:00.000Z","stockId":7002025201690,"netValue":1.149428847142103},{"date":"2024-12-04T16:00:00.000Z","stockId":7002025201690,"netValue":1.1490917964353005},{"date":"2024-12-03T16:00:00.000Z","stockId":7002025201690,"netValue":1.1486762908090578},{"date":"2024-12-02T16:00:00.000Z","stockId":7002025201690,"netValue":1.1480609015598255},{"date":"2024-12-01T16:00:00.000Z","stockId":7002025201690,"netValue":1.1480859279393818},{"date":"2024-11-28T16:00:00.000Z","stockId":7002025201690,"netValue":1.1459205010119933},{"date":"2024-11-27T16:00:00.000Z","stockId":7002025201690,"netValue":1.1447583610769323},{"date":"2024-11-26T16:00:00.000Z","stockId":7002025201690,"netValue":1.1442944221003768},{"date":"2024-11-25T16:00:00.000Z","stockId":7002025201690,"netValue":1.1439414024813683},{"date":"2024-11-24T16:00:00.000Z","stockId":7002025201690,"netValue":1.1437430022924828},{"date":"2024-11-21T16:00:00.000Z","stockId":7002025201690,"netValue":1.143067280247728},{"date":"2024-11-20T16:00:00.000Z","stockId":7002025201690,"netValue":1.1430391882127662},{"date":"2024-11-19T16:00:00.000Z","stockId":7002025201690,"netValue":1.1425940602139089},{"date":"2024-11-18T16:00:00.000Z","stockId":7002025201690,"netValue":1.1422473272902338},{"date":"2024-11-17T16:00:00.000Z","stockId":7002025201690,"netValue":1.1418331925243943},{"date":"2024-11-14T16:00:00.000Z","stockId":7002025201690,"netValue":1.142254217691422},{"date":"2024-11-13T16:00:00.000Z","stockId":7002025201690,"netValue":1.1421907275664893},{"date":"2024-11-12T16:00:00.000Z","stockId":7002025201690,"netValue":1.142425503034259},{"date":"2024-11-11T16:00:00.000Z","stockId":7002025201690,"netValue":1.1426839958189663},{"date":"2024-11-10T16:00:00.000Z","stockId":7002025201690,"netValue":1.1422880434107652},{"date":"2024-11-07T16:00:00.000Z","stockId":7002025201690,"netValue":1.141475799284668},{"date":"2024-11-06T16:00:00.000Z","stockId":7002025201690,"netValue":1.14129777430015},{"date":"2024-11-05T16:00:00.000Z","stockId":7002025201690,"netValue":1.1403283296996536},{"date":"2024-11-04T16:00:00.000Z","stockId":7002025201690,"netValue":1.1402088662229395},{"date":"2024-11-03T16:00:00.000Z","stockId":7002025201690,"netValue":1.139714754118495},{"date":"2024-10-31T16:00:00.000Z","stockId":7002025201690,"netValue":1.1390733584834145},{"date":"2024-10-30T16:00:00.000Z","stockId":7002025201690,"netValue":1.1382431422567116},{"date":"2024-10-29T16:00:00.000Z","stockId":7002025201690,"netValue":1.13777441777566},{"date":"2024-10-28T16:00:00.000Z","stockId":7002025201690,"netValue":1.1378413761595625},{"date":"2024-10-27T16:00:00.000Z","stockId":7002025201690,"netValue":1.1380194253962561},{"date":"2024-10-24T16:00:00.000Z","stockId":7002025201690,"netValue":1.138196959681674},{"date":"2024-10-23T16:00:00.000Z","stockId":7002025201690,"netValue":1.1380726234440959},{"date":"2024-10-22T16:00:00.000Z","stockId":7002025201690,"netValue":1.1384027135461954},{"date":"2024-10-21T16:00:00.000Z","stockId":7002025201690,"netValue":1.139357010928843},{"date":"2024-10-20T16:00:00.000Z","stockId":7002025201690,"netValue":1.1402454066956287},{"date":"2024-10-17T16:00:00.000Z","stockId":7002025201690,"netValue":1.1401441933363856},{"date":"2024-10-16T16:00:00.000Z","stockId":7002025201690,"netValue":1.1398611648877588},{"date":"2024-10-15T16:00:00.000Z","stockId":7002025201690,"netValue":1.1393125922880847},{"date":"2024-10-14T16:00:00.000Z","stockId":7002025201690,"netValue":1.1389756991705178},{"date":"2024-10-13T16:00:00.000Z","stockId":7002025201690,"netValue":1.1382561156635451},{"date":"2024-10-10T16:00:00.000Z","stockId":7002025201690,"netValue":1.13517763784911},{"date":"2024-10-09T16:00:00.000Z","stockId":7002025201690,"netValue":1.1338586855912136},{"date":"2024-10-08T16:00:00.000Z","stockId":7002025201690,"netValue":1.131964324630907},{"date":"2024-10-07T16:00:00.000Z","stockId":7002025201690,"netValue":1.1354066917974404},{"date":"2024-09-29T16:00:00.000Z","stockId":7002025201690,"netValue":1.136467152445595},{"date":"2024-09-26T16:00:00.000Z","stockId":7002025201690,"netValue":1.1392792776906506},{"date":"2024-09-25T16:00:00.000Z","stockId":7002025201690,"netValue":1.1421316926470824},{"date":"2024-09-24T16:00:00.000Z","stockId":7002025201690,"netValue":1.1422224139234516},{"date":"2024-09-23T16:00:00.000Z","stockId":7002025201690,"netValue":1.141064025964668},{"date":"2024-09-22T16:00:00.000Z","stockId":7002025201690,"netValue":1.1408499601216033},{"date":"2024-09-19T16:00:00.000Z","stockId":7002025201690,"netValue":1.1407225012424096},{"date":"2024-09-18T16:00:00.000Z","stockId":7002025201690,"netValue":1.1409013493158715},{"date":"2024-09-17T16:00:00.000Z","stockId":7002025201690,"netValue":1.141019952648266},{"date":"2024-09-12T16:00:00.000Z","stockId":7002025201690,"netValue":1.1401554580512248},{"date":"2024-09-11T16:00:00.000Z","stockId":7002025201690,"netValue":1.1397640683483983},{"date":"2024-09-10T16:00:00.000Z","stockId":7002025201690,"netValue":1.1394768358270906},{"date":"2024-09-09T16:00:00.000Z","stockId":7002025201690,"netValue":1.1392588407543711},{"date":"2024-09-08T16:00:00.000Z","stockId":7002025201690,"netValue":1.1392788403957792},{"date":"2024-09-05T16:00:00.000Z","stockId":7002025201690,"netValue":1.1391756273494806},{"date":"2024-09-04T16:00:00.000Z","stockId":7002025201690,"netValue":1.1392288010066012},{"date":"2024-09-03T16:00:00.000Z","stockId":7002025201690,"netValue":1.1388959939675987},{"date":"2024-09-02T16:00:00.000Z","stockId":7002025201690,"netValue":1.1386534328428937},{"date":"2024-09-01T16:00:00.000Z","stockId":7002025201690,"netValue":1.1382908657870248},{"date":"2024-08-29T16:00:00.000Z","stockId":7002025201690,"netValue":1.1374806931438615},{"date":"2024-08-28T16:00:00.000Z","stockId":7002025201690,"netValue":1.1370581333995975},{"date":"2024-08-27T16:00:00.000Z","stockId":7002025201690,"netValue":1.1367328108288532},{"date":"2024-08-26T16:00:00.000Z","stockId":7002025201690,"netValue":1.1361810473516307},{"date":"2024-08-25T16:00:00.000Z","stockId":7002025201690,"netValue":1.1376462884640748},{"date":"2024-08-22T16:00:00.000Z","stockId":7002025201690,"netValue":1.1381373997909932},{"date":"2024-08-21T16:00:00.000Z","stockId":7002025201690,"netValue":1.1383644664895136},{"date":"2024-08-20T16:00:00.000Z","stockId":7002025201690,"netValue":1.1382935411306012},{"date":"2024-08-19T16:00:00.000Z","stockId":7002025201690,"netValue":1.1388874541937173},{"date":"2024-08-18T16:00:00.000Z","stockId":7002025201690,"netValue":1.1391523768894463},{"date":"2024-08-15T16:00:00.000Z","stockId":7002025201690,"netValue":1.1387931687492692},{"date":"2024-08-14T16:00:00.000Z","stockId":7002025201690,"netValue":1.138920795044134},{"date":"2024-08-13T16:00:00.000Z","stockId":7002025201690,"netValue":1.1395502516785063},{"date":"2024-08-12T16:00:00.000Z","stockId":7002025201690,"netValue":1.1386474457269435},{"date":"2024-08-11T16:00:00.000Z","stockId":7002025201690,"netValue":1.1379931809863333},{"date":"2024-08-08T16:00:00.000Z","stockId":7002025201690,"netValue":1.1400936499337035},{"date":"2024-08-07T16:00:00.000Z","stockId":7002025201690,"netValue":1.1409417635118912},{"date":"2024-08-06T16:00:00.000Z","stockId":7002025201690,"netValue":1.1416213261290018},{"date":"2024-08-05T16:00:00.000Z","stockId":7002025201690,"netValue":1.1413794867025167},{"date":"2024-08-04T16:00:00.000Z","stockId":7002025201690,"netValue":1.141788042405652},{"date":"2024-08-01T16:00:00.000Z","stockId":7002025201690,"netValue":1.1416166658153215},{"date":"2024-07-31T16:00:00.000Z","stockId":7002025201690,"netValue":1.1413119820250772},{"date":"2024-07-30T16:00:00.000Z","stockId":7002025201690,"netValue":1.1407814700837882},{"date":"2024-07-29T16:00:00.000Z","stockId":7002025201690,"netValue":1.1400791601517057},{"date":"2024-07-28T16:00:00.000Z","stockId":7002025201690,"netValue":1.1398022937474228},{"date":"2024-07-25T16:00:00.000Z","stockId":7002025201690,"netValue":1.1393748255589249},{"date":"2024-07-24T16:00:00.000Z","stockId":7002025201690,"netValue":1.1387652250080458},{"date":"2024-07-23T16:00:00.000Z","stockId":7002025201690,"netValue":1.1383031724397916},{"date":"2024-07-22T16:00:00.000Z","stockId":7002025201690,"netValue":1.138295370420077},{"date":"2024-07-21T16:00:00.000Z","stockId":7002025201690,"netValue":1.13795436422199},{"date":"2024-07-18T16:00:00.000Z","stockId":7002025201690,"netValue":1.1372459728454836},{"date":"2024-07-17T16:00:00.000Z","stockId":7002025201690,"netValue":1.1370428539707484},{"date":"2024-07-16T16:00:00.000Z","stockId":7002025201690,"netValue":1.137176068398067},{"date":"2024-07-15T16:00:00.000Z","stockId":7002025201690,"netValue":1.1371933194150385},{"date":"2024-07-14T16:00:00.000Z","stockId":7002025201690,"netValue":1.1369885632632615},{"date":"2024-07-11T16:00:00.000Z","stockId":7002025201690,"netValue":1.1366375450803368},{"date":"2024-07-10T16:00:00.000Z","stockId":7002025201690,"netValue":1.1363114976611746},{"date":"2024-07-09T16:00:00.000Z","stockId":7002025201690,"netValue":1.1359685762530456},{"date":"2024-07-08T16:00:00.000Z","stockId":7002025201690,"netValue":1.1359403583587868},{"date":"2024-07-07T16:00:00.000Z","stockId":7002025201690,"netValue":1.135314460886435},{"date":"2024-07-04T16:00:00.000Z","stockId":7002025201690,"netValue":1.1361747350794698},{"date":"2024-07-03T16:00:00.000Z","stockId":7002025201690,"netValue":1.1366119638111114},{"date":"2024-07-02T16:00:00.000Z","stockId":7002025201690,"netValue":1.1365020967982211},{"date":"2024-07-01T16:00:00.000Z","stockId":7002025201690,"netValue":1.1360798491956459},{"date":"2024-06-30T16:00:00.000Z","stockId":7002025201690,"netValue":1.135701208060322},{"date":"2024-06-29T16:00:00.000Z","stockId":7002025201690,"netValue":1.1363359389541456},{"date":"2024-06-27T16:00:00.000Z","stockId":7002025201690,"netValue":1.1361443339362969},{"date":"2024-06-26T16:00:00.000Z","stockId":7002025201690,"netValue":1.135751739878806},{"date":"2024-06-25T16:00:00.000Z","stockId":7002025201690,"netValue":1.1352455675041724},{"date":"2024-06-24T16:00:00.000Z","stockId":7002025201690,"netValue":1.1348241813584585},{"date":"2024-06-23T16:00:00.000Z","stockId":7002025201690,"netValue":1.1344415047877667},{"date":"2024-06-20T16:00:00.000Z","stockId":7002025201690,"netValue":1.1343235422043545},{"date":"2024-06-19T16:00:00.000Z","stockId":7002025201690,"netValue":1.1346822428493584},{"date":"2024-06-18T16:00:00.000Z","stockId":7002025201690,"netValue":1.1346034860832888},{"date":"2024-06-17T16:00:00.000Z","stockId":7002025201690,"netValue":1.1344196352401974},{"date":"2024-06-16T16:00:00.000Z","stockId":7002025201690,"netValue":1.134165486406134},{"date":"2024-06-13T16:00:00.000Z","stockId":7002025201690,"netValue":1.1339367411695231},{"date":"2024-06-12T16:00:00.000Z","stockId":7002025201690,"netValue":1.1336983539434335},{"date":"2024-06-11T16:00:00.000Z","stockId":7002025201690,"netValue":1.1336531783732628},{"date":"2024-06-10T16:00:00.000Z","stockId":7002025201690,"netValue":1.1335731605277035},{"date":"2024-06-06T16:00:00.000Z","stockId":7002025201690,"netValue":1.1331950555635586},{"date":"2024-06-05T16:00:00.000Z","stockId":7002025201690,"netValue":1.1329693853697196},{"date":"2024-06-04T16:00:00.000Z","stockId":7002025201690,"netValue":1.1328019090414032},{"date":"2024-06-03T16:00:00.000Z","stockId":7002025201690,"netValue":1.1324387914387222},{"date":"2024-06-02T16:00:00.000Z","stockId":7002025201690,"netValue":1.1321642005800123},{"date":"2024-05-30T16:00:00.000Z","stockId":7002025201690,"netValue":1.1317535787557205},{"date":"2024-05-29T16:00:00.000Z","stockId":7002025201690,"netValue":1.1317125443985026},{"date":"2024-05-28T16:00:00.000Z","stockId":7002025201690,"netValue":1.1316134960415047},{"date":"2024-05-27T16:00:00.000Z","stockId":7002025201690,"netValue":1.1311899346207883},{"date":"2024-05-26T16:00:00.000Z","stockId":7002025201690,"netValue":1.130814984361459},{"date":"2024-05-23T16:00:00.000Z","stockId":7002025201690,"netValue":1.1305369614123033},{"date":"2024-05-22T16:00:00.000Z","stockId":7002025201690,"netValue":1.1305413137470728},{"date":"2024-05-21T16:00:00.000Z","stockId":7002025201690,"netValue":1.1301634496775281},{"date":"2024-05-20T16:00:00.000Z","stockId":7002025201690,"netValue":1.1298361782041317},{"date":"2024-05-19T16:00:00.000Z","stockId":7002025201690,"netValue":1.1299788938474549},{"date":"2024-05-16T16:00:00.000Z","stockId":7002025201690,"netValue":1.1293310552568578},{"date":"2024-05-15T16:00:00.000Z","stockId":7002025201690,"netValue":1.1294365921809875},{"date":"2024-05-14T16:00:00.000Z","stockId":7002025201690,"netValue":1.1296259542156943},{"date":"2024-05-13T16:00:00.000Z","stockId":7002025201690,"netValue":1.1294920515055757},{"date":"2024-05-12T16:00:00.000Z","stockId":7002025201690,"netValue":1.1289769101583436},{"date":"2024-05-09T16:00:00.000Z","stockId":7002025201690,"netValue":1.1283702389627797},{"date":"2024-05-08T16:00:00.000Z","stockId":7002025201690,"netValue":1.1283490060432564},{"date":"2024-05-07T16:00:00.000Z","stockId":7002025201690,"netValue":1.1287132314506816},{"date":"2024-05-06T16:00:00.000Z","stockId":7002025201690,"netValue":1.1285174969164231},{"date":"2024-05-05T16:00:00.000Z","stockId":7002025201690,"netValue":1.127351549077207},{"date":"2024-04-29T16:00:00.000Z","stockId":7002025201690,"netValue":1.1263824164964595},{"date":"2024-04-28T16:00:00.000Z","stockId":7002025201690,"netValue":1.1252077839876993},{"date":"2024-04-25T16:00:00.000Z","stockId":7002025201690,"netValue":1.1269885980067222},{"date":"2024-04-24T16:00:00.000Z","stockId":7002025201690,"netValue":1.1279729217612073},{"date":"2024-04-23T16:00:00.000Z","stockId":7002025201690,"netValue":1.1282526276028109},{"date":"2024-04-22T16:00:00.000Z","stockId":7002025201690,"netValue":1.129324372875753},{"date":"2024-04-21T16:00:00.000Z","stockId":7002025201690,"netValue":1.1286334101955418},{"date":"2024-04-18T16:00:00.000Z","stockId":7002025201690,"netValue":1.1279325258847654},{"date":"2024-04-17T16:00:00.000Z","stockId":7002025201690,"netValue":1.1273451009120252},{"date":"2024-04-16T16:00:00.000Z","stockId":7002025201690,"netValue":1.1265381173151894},{"date":"2024-04-15T16:00:00.000Z","stockId":7002025201690,"netValue":1.125889187996965},{"date":"2024-04-14T16:00:00.000Z","stockId":7002025201690,"netValue":1.1259473604480315},{"date":"2024-04-11T16:00:00.000Z","stockId":7002025201690,"netValue":1.125523358808827},{"date":"2024-04-10T16:00:00.000Z","stockId":7002025201690,"netValue":1.124497283912991},{"date":"2024-04-09T16:00:00.000Z","stockId":7002025201690,"netValue":1.1238135529357536},{"date":"2024-04-08T16:00:00.000Z","stockId":7002025201690,"netValue":1.1235761871339873},{"date":"2024-04-07T16:00:00.000Z","stockId":7002025201690,"netValue":1.1228475664837552},{"date":"2024-04-02T16:00:00.000Z","stockId":7002025201690,"netValue":1.1222488554930337},{"date":"2024-04-01T16:00:00.000Z","stockId":7002025201690,"netValue":1.1215611004053443},{"date":"2024-03-31T16:00:00.000Z","stockId":7002025201690,"netValue":1.1210460987153623},{"date":"2024-03-28T16:00:00.000Z","stockId":7002025201690,"netValue":1.1208399914765956},{"date":"2024-03-27T16:00:00.000Z","stockId":7002025201690,"netValue":1.120270639269352},{"date":"2024-03-26T16:00:00.000Z","stockId":7002025201690,"netValue":1.1200812615772922},{"date":"2024-03-25T16:00:00.000Z","stockId":7002025201690,"netValue":1.1197022758887625},{"date":"2024-03-24T16:00:00.000Z","stockId":7002025201690,"netValue":1.1197896161475909},{"date":"2024-03-21T16:00:00.000Z","stockId":7002025201690,"netValue":1.120082610945003},{"date":"2024-03-20T16:00:00.000Z","stockId":7002025201690,"netValue":1.1200756013811848},{"date":"2024-03-19T16:00:00.000Z","stockId":7002025201690,"netValue":1.1198831764934352},{"date":"2024-03-18T16:00:00.000Z","stockId":7002025201690,"netValue":1.1197841845522112},{"date":"2024-03-17T16:00:00.000Z","stockId":7002025201690,"netValue":1.1194626006473416},{"date":"2024-03-14T16:00:00.000Z","stockId":7002025201690,"netValue":1.1186429637939166},{"date":"2024-03-13T16:00:00.000Z","stockId":7002025201690,"netValue":1.1181884181798238},{"date":"2024-03-12T16:00:00.000Z","stockId":7002025201690,"netValue":1.118550034211825},{"date":"2024-03-11T16:00:00.000Z","stockId":7002025201690,"netValue":1.119021119087638},{"date":"2024-03-10T16:00:00.000Z","stockId":7002025201690,"netValue":1.119888841028032},{"date":"2024-03-07T16:00:00.000Z","stockId":7002025201690,"netValue":1.1198858798670797},{"date":"2024-03-06T16:00:00.000Z","stockId":7002025201690,"netValue":1.1198898293499646},{"date":"2024-03-05T16:00:00.000Z","stockId":7002025201690,"netValue":1.119837068001532},{"date":"2024-03-04T16:00:00.000Z","stockId":7002025201690,"netValue":1.1191001106342195},{"date":"2024-03-03T16:00:00.000Z","stockId":7002025201690,"netValue":1.1189942084733449},{"date":"2024-02-29T16:00:00.000Z","stockId":7002025201690,"netValue":1.1185966517253445},{"date":"2024-02-28T16:00:00.000Z","stockId":7002025201690,"netValue":1.1193084198122811},{"date":"2024-02-27T16:00:00.000Z","stockId":7002025201690,"netValue":1.1186539874828205},{"date":"2024-02-26T16:00:00.000Z","stockId":7002025201690,"netValue":1.1186752944926757},{"date":"2024-02-25T16:00:00.000Z","stockId":7002025201690,"netValue":1.118224724820643},{"date":"2024-02-22T16:00:00.000Z","stockId":7002025201690,"netValue":1.1175698227192623},{"date":"2024-02-21T16:00:00.000Z","stockId":7002025201690,"netValue":1.116885370082715},{"date":"2024-02-20T16:00:00.000Z","stockId":7002025201690,"netValue":1.1162185889551153},{"date":"2024-02-19T16:00:00.000Z","stockId":7002025201690,"netValue":1.115708099425986},{"date":"2024-02-18T16:00:00.000Z","stockId":7002025201690,"netValue":1.1149401875550797},{"date":"2024-02-07T16:00:00.000Z","stockId":7002025201690,"netValue":1.1139776081249284},{"date":"2024-02-06T16:00:00.000Z","stockId":7002025201690,"netValue":1.113741829679201},{"date":"2024-02-05T16:00:00.000Z","stockId":7002025201690,"netValue":1.113246385569837},{"date":"2024-02-04T16:00:00.000Z","stockId":7002025201690,"netValue":1.1139249691420234},{"date":"2024-02-01T16:00:00.000Z","stockId":7002025201690,"netValue":1.1131505420299477},{"date":"2024-01-31T16:00:00.000Z","stockId":7002025201690,"netValue":1.112957622184437},{"date":"2024-01-30T16:00:00.000Z","stockId":7002025201690,"netValue":1.1128366353056438},{"date":"2024-01-29T16:00:00.000Z","stockId":7002025201690,"netValue":1.1121781263113855},{"date":"2024-01-28T16:00:00.000Z","stockId":7002025201690,"netValue":1.111394073759127},{"date":"2024-01-25T16:00:00.000Z","stockId":7002025201690,"netValue":1.1111147490032645},{"date":"2024-01-24T16:00:00.000Z","stockId":7002025201690,"netValue":1.1108779686208061},{"date":"2024-01-23T16:00:00.000Z","stockId":7002025201690,"netValue":1.1102828443350832},{"date":"2024-01-22T16:00:00.000Z","stockId":7002025201690,"netValue":1.1100731208439392},{"date":"2024-01-21T16:00:00.000Z","stockId":7002025201690,"netValue":1.1101811048183747},{"date":"2024-01-18T16:00:00.000Z","stockId":7002025201690,"netValue":1.1097637451111546},{"date":"2024-01-17T16:00:00.000Z","stockId":7002025201690,"netValue":1.1092730482702806},{"date":"2024-01-16T16:00:00.000Z","stockId":7002025201690,"netValue":1.108984081601013},{"date":"2024-01-15T16:00:00.000Z","stockId":7002025201690,"netValue":1.108781101182771},{"date":"2024-01-14T16:00:00.000Z","stockId":7002025201690,"netValue":1.108796420522537},{"date":"2024-01-11T16:00:00.000Z","stockId":7002025201690,"netValue":1.108550719988108},{"date":"2024-01-10T16:00:00.000Z","stockId":7002025201690,"netValue":1.108750207077276},{"date":"2024-01-09T16:00:00.000Z","stockId":7002025201690,"netValue":1.1085819966160284},{"date":"2024-01-08T16:00:00.000Z","stockId":7002025201690,"netValue":1.1086420312961276},{"date":"2024-01-07T16:00:00.000Z","stockId":7002025201690,"netValue":1.1080086789257135},{"date":"2024-01-04T16:00:00.000Z","stockId":7002025201690,"netValue":1.107722433050156},{"date":"2024-01-03T16:00:00.000Z","stockId":7002025201690,"netValue":1.1071583338073114},{"date":"2024-01-02T16:00:00.000Z","stockId":7002025201690,"netValue":1.1067947847909696},{"date":"2024-01-01T16:00:00.000Z","stockId":7002025201690,"netValue":1.107135027575961},{"date":"2023-12-30T16:00:00.000Z","stockId":7002025201690,"netValue":1.1070817138410634},{"date":"2023-12-28T16:00:00.000Z","stockId":7002025201690,"netValue":1.1069385804797178},{"date":"2023-12-27T16:00:00.000Z","stockId":7002025201690,"netValue":1.1061735110518596},{"date":"2023-12-26T16:00:00.000Z","stockId":7002025201690,"netValue":1.1054087634041148},{"date":"2023-12-25T16:00:00.000Z","stockId":7002025201690,"netValue":1.1044304668864997},{"date":"2023-12-24T16:00:00.000Z","stockId":7002025201690,"netValue":1.1039215508968674},{"date":"2023-12-21T16:00:00.000Z","stockId":7002025201690,"netValue":1.1033806542489264},{"date":"2023-12-20T16:00:00.000Z","stockId":7002025201690,"netValue":1.1029104300534396},{"date":"2023-12-19T16:00:00.000Z","stockId":7002025201690,"netValue":1.102585840771742},{"date":"2023-12-18T16:00:00.000Z","stockId":7002025201690,"netValue":1.1026494902859427},{"date":"2023-12-17T16:00:00.000Z","stockId":7002025201690,"netValue":1.1025000547604793},{"date":"2023-12-14T16:00:00.000Z","stockId":7002025201690,"netValue":1.1020685104740573},{"date":"2023-12-13T16:00:00.000Z","stockId":7002025201690,"netValue":1.1015755059411099},{"date":"2023-12-12T16:00:00.000Z","stockId":7002025201690,"netValue":1.1011786078076193},{"date":"2023-12-11T16:00:00.000Z","stockId":7002025201690,"netValue":1.1006562530346637},{"date":"2023-12-10T16:00:00.000Z","stockId":7002025201690,"netValue":1.1006121415460686},{"date":"2023-12-07T16:00:00.000Z","stockId":7002025201690,"netValue":1.1002816368643498},{"date":"2023-12-06T16:00:00.000Z","stockId":7002025201690,"netValue":1.1001460239091396},{"date":"2023-12-05T16:00:00.000Z","stockId":7002025201690,"netValue":1.0999915179359847},{"date":"2023-12-04T16:00:00.000Z","stockId":7002025201690,"netValue":1.1001218038138396},{"date":"2023-12-03T16:00:00.000Z","stockId":7002025201690,"netValue":1.1004082499073076},{"date":"2023-11-30T16:00:00.000Z","stockId":7002025201690,"netValue":1.1003355793473117},{"date":"2023-11-29T16:00:00.000Z","stockId":7002025201690,"netValue":1.1001792044841165},{"date":"2023-11-28T16:00:00.000Z","stockId":7002025201690,"netValue":1.0998551696391083},{"date":"2023-11-27T16:00:00.000Z","stockId":7002025201690,"netValue":1.099927987864451},{"date":"2023-11-26T16:00:00.000Z","stockId":7002025201690,"netValue":1.099840187387879},{"date":"2023-11-23T16:00:00.000Z","stockId":7002025201690,"netValue":1.1000337656524835},{"date":"2023-11-22T16:00:00.000Z","stockId":7002025201690,"netValue":1.100161089867063},{"date":"2023-11-21T16:00:00.000Z","stockId":7002025201690,"netValue":1.1006162989702286},{"date":"2023-11-20T16:00:00.000Z","stockId":7002025201690,"netValue":1.1010331792992996},{"date":"2023-11-19T16:00:00.000Z","stockId":7002025201690,"netValue":1.1010628147827732},{"date":"2023-11-16T16:00:00.000Z","stockId":7002025201690,"netValue":1.1006979577701106},{"date":"2023-11-15T16:00:00.000Z","stockId":7002025201690,"netValue":1.1003627287147277},{"date":"2023-11-14T16:00:00.000Z","stockId":7002025201690,"netValue":1.1000675219216296},{"date":"2023-11-13T16:00:00.000Z","stockId":7002025201690,"netValue":1.0996598091127239},{"date":"2023-11-12T16:00:00.000Z","stockId":7002025201690,"netValue":1.099472322391693},{"date":"2023-11-09T16:00:00.000Z","stockId":7002025201690,"netValue":1.0989225284976043},{"date":"2023-11-08T16:00:00.000Z","stockId":7002025201690,"netValue":1.0986963289464766},{"date":"2023-11-07T16:00:00.000Z","stockId":7002025201690,"netValue":1.098508898626703},{"date":"2023-11-06T16:00:00.000Z","stockId":7002025201690,"netValue":1.0984335806425056},{"date":"2023-11-05T16:00:00.000Z","stockId":7002025201690,"netValue":1.0982746494019477},{"date":"2023-11-02T16:00:00.000Z","stockId":7002025201690,"netValue":1.0977618245836376},{"date":"2023-11-01T16:00:00.000Z","stockId":7002025201690,"netValue":1.0974314618909893},{"date":"2023-10-31T16:00:00.000Z","stockId":7002025201690,"netValue":1.0968416339806715},{"date":"2023-10-30T16:00:00.000Z","stockId":7002025201690,"netValue":1.0967013687725398},{"date":"2023-10-29T16:00:00.000Z","stockId":7002025201690,"netValue":1.0964289141531616},{"date":"2023-10-26T16:00:00.000Z","stockId":7002025201690,"netValue":1.095947838857393},{"date":"2023-10-25T16:00:00.000Z","stockId":7002025201690,"netValue":1.095652152925879},{"date":"2023-10-24T16:00:00.000Z","stockId":7002025201690,"netValue":1.0954432565347978},{"date":"2023-10-23T16:00:00.000Z","stockId":7002025201690,"netValue":1.0949988002507018},{"date":"2023-10-22T16:00:00.000Z","stockId":7002025201690,"netValue":1.095184496988784},{"date":"2023-10-19T16:00:00.000Z","stockId":7002025201690,"netValue":1.0949281299801799},{"date":"2023-10-18T16:00:00.000Z","stockId":7002025201690,"netValue":1.0949621199051571},{"date":"2023-10-17T16:00:00.000Z","stockId":7002025201690,"netValue":1.095948818932015},{"date":"2023-10-16T16:00:00.000Z","stockId":7002025201690,"netValue":1.0962379706047334},{"date":"2023-10-15T16:00:00.000Z","stockId":7002025201690,"netValue":1.0964493478969901},{"date":"2023-10-12T16:00:00.000Z","stockId":7002025201690,"netValue":1.0962152328096841},{"date":"2023-10-11T16:00:00.000Z","stockId":7002025201690,"netValue":1.0960013554518355},{"date":"2023-10-10T16:00:00.000Z","stockId":7002025201690,"netValue":1.095955844469896},{"date":"2023-10-09T16:00:00.000Z","stockId":7002025201690,"netValue":1.0965328797327718},{"date":"2023-10-08T16:00:00.000Z","stockId":7002025201690,"netValue":1.096796078940527},{"date":"2023-09-27T16:00:00.000Z","stockId":7002025201690,"netValue":1.0955529827835657},{"date":"2023-09-26T16:00:00.000Z","stockId":7002025201690,"netValue":1.0947263551980164},{"date":"2023-09-25T16:00:00.000Z","stockId":7002025201690,"netValue":1.0947032363004063},{"date":"2023-09-24T16:00:00.000Z","stockId":7002025201690,"netValue":1.0950938774879844},{"date":"2023-09-21T16:00:00.000Z","stockId":7002025201690,"netValue":1.095095130380071},{"date":"2023-09-20T16:00:00.000Z","stockId":7002025201690,"netValue":1.0949368339189594},{"date":"2023-09-19T16:00:00.000Z","stockId":7002025201690,"netValue":1.0943331641872849},{"date":"2023-09-18T16:00:00.000Z","stockId":7002025201690,"netValue":1.0942788368788663},{"date":"2023-09-17T16:00:00.000Z","stockId":7002025201690,"netValue":1.094185780573365},{"date":"2023-09-14T16:00:00.000Z","stockId":7002025201690,"netValue":1.0945836082898115},{"date":"2023-09-13T16:00:00.000Z","stockId":7002025201690,"netValue":1.0944746638958143},{"date":"2023-09-12T16:00:00.000Z","stockId":7002025201690,"netValue":1.0938029917880034},{"date":"2023-09-11T16:00:00.000Z","stockId":7002025201690,"netValue":1.0929562393779575},{"date":"2023-09-10T16:00:00.000Z","stockId":7002025201690,"netValue":1.0925447489289644},{"date":"2023-09-07T16:00:00.000Z","stockId":7002025201690,"netValue":1.0933233055561222},{"date":"2023-09-06T16:00:00.000Z","stockId":7002025201690,"netValue":1.0943989017360851},{"date":"2023-09-05T16:00:00.000Z","stockId":7002025201690,"netValue":1.0958142204877388},{"date":"2023-09-04T16:00:00.000Z","stockId":7002025201690,"netValue":1.0966404668974177},{"date":"2023-09-03T16:00:00.000Z","stockId":7002025201690,"netValue":1.0966723002002468},{"date":"2023-08-31T16:00:00.000Z","stockId":7002025201690,"netValue":1.0974469079588602},{"date":"2023-08-30T16:00:00.000Z","stockId":7002025201690,"netValue":1.0977501246049184},{"date":"2023-08-29T16:00:00.000Z","stockId":7002025201690,"netValue":1.0975461464355816},{"date":"2023-08-28T16:00:00.000Z","stockId":7002025201690,"netValue":1.0972856074745339},{"date":"2023-08-27T16:00:00.000Z","stockId":7002025201690,"netValue":1.0976365761825648},{"date":"2023-08-24T16:00:00.000Z","stockId":7002025201690,"netValue":1.0980682944060636},{"date":"2023-08-23T16:00:00.000Z","stockId":7002025201690,"netValue":1.0982494770826883},{"date":"2023-08-22T16:00:00.000Z","stockId":7002025201690,"netValue":1.098129720542904},{"date":"2023-08-21T16:00:00.000Z","stockId":7002025201690,"netValue":1.0980310407628417},{"date":"2023-08-20T16:00:00.000Z","stockId":7002025201690,"netValue":1.0979679499729915},{"date":"2023-08-17T16:00:00.000Z","stockId":7002025201690,"netValue":1.0972468737056524},{"date":"2023-08-16T16:00:00.000Z","stockId":7002025201690,"netValue":1.0970221071780657},{"date":"2023-08-15T16:00:00.000Z","stockId":7002025201690,"netValue":1.0969116602301399},{"date":"2023-08-14T16:00:00.000Z","stockId":7002025201690,"netValue":1.0964389415588593},{"date":"2023-08-13T16:00:00.000Z","stockId":7002025201690,"netValue":1.0956485937230673},{"date":"2023-08-10T16:00:00.000Z","stockId":7002025201690,"netValue":1.0950709966825602},{"date":"2023-08-09T16:00:00.000Z","stockId":7002025201690,"netValue":1.094634600726022},{"date":"2023-08-08T16:00:00.000Z","stockId":7002025201690,"netValue":1.0943627061158807},{"date":"2023-08-07T16:00:00.000Z","stockId":7002025201690,"netValue":1.0940452974990182},{"date":"2023-08-06T16:00:00.000Z","stockId":7002025201690,"netValue":1.093676612447175},{"date":"2023-08-03T16:00:00.000Z","stockId":7002025201690,"netValue":1.0932892043392024},{"date":"2023-08-02T16:00:00.000Z","stockId":7002025201690,"netValue":1.092923501182969},{"date":"2023-08-01T16:00:00.000Z","stockId":7002025201690,"netValue":1.0922803707687492},{"date":"2023-07-31T16:00:00.000Z","stockId":7002025201690,"netValue":1.091985255987134},{"date":"2023-07-30T16:00:00.000Z","stockId":7002025201690,"netValue":1.091838217340228},{"date":"2023-07-27T16:00:00.000Z","stockId":7002025201690,"netValue":1.0922569494359267},{"date":"2023-07-26T16:00:00.000Z","stockId":7002025201690,"netValue":1.0923337494435232},{"date":"2023-07-25T16:00:00.000Z","stockId":7002025201690,"netValue":1.0918047623589686},{"date":"2023-07-24T16:00:00.000Z","stockId":7002025201690,"netValue":1.0916269686803064},{"date":"2023-07-23T16:00:00.000Z","stockId":7002025201690,"netValue":1.0930772916472058},{"date":"2023-07-20T16:00:00.000Z","stockId":7002025201690,"netValue":1.0927139597629623},{"date":"2023-07-19T16:00:00.000Z","stockId":7002025201690,"netValue":1.092283518077786},{"date":"2023-07-18T16:00:00.000Z","stockId":7002025201690,"netValue":1.0921360155485182},{"date":"2023-07-17T16:00:00.000Z","stockId":7002025201690,"netValue":1.0918136616484784},{"date":"2023-07-16T16:00:00.000Z","stockId":7002025201690,"netValue":1.0912875968124247},{"date":"2023-07-13T16:00:00.000Z","stockId":7002025201690,"netValue":1.0907862724496664},{"date":"2023-07-12T16:00:00.000Z","stockId":7002025201690,"netValue":1.0906987368854109},{"date":"2023-07-11T16:00:00.000Z","stockId":7002025201690,"netValue":1.0906088933399758},{"date":"2023-07-10T16:00:00.000Z","stockId":7002025201690,"netValue":1.0906429846098589},{"date":"2023-07-09T16:00:00.000Z","stockId":7002025201690,"netValue":1.0900994477315757},{"date":"2023-07-06T16:00:00.000Z","stockId":7002025201690,"netValue":1.0897946866428185},{"date":"2023-07-05T16:00:00.000Z","stockId":7002025201690,"netValue":1.0895172382761567},{"date":"2023-07-04T16:00:00.000Z","stockId":7002025201690,"netValue":1.0891361548545055},{"date":"2023-07-03T16:00:00.000Z","stockId":7002025201690,"netValue":1.0888043513658296},{"date":"2023-07-02T16:00:00.000Z","stockId":7002025201690,"netValue":1.0885359940625934},{"date":"2023-06-29T16:00:00.000Z","stockId":7002025201690,"netValue":1.0882316405227979},{"date":"2023-06-28T16:00:00.000Z","stockId":7002025201690,"netValue":1.0874802516456779},{"date":"2023-06-27T16:00:00.000Z","stockId":7002025201690,"netValue":1.0871720748148044},{"date":"2023-06-26T16:00:00.000Z","stockId":7002025201690,"netValue":1.0870258625166591},{"date":"2023-06-25T16:00:00.000Z","stockId":7002025201690,"netValue":1.087197192340099},{"date":"2023-06-20T16:00:00.000Z","stockId":7002025201690,"netValue":1.0869376724530457},{"date":"2023-06-19T16:00:00.000Z","stockId":7002025201690,"netValue":1.0867048020235968},{"date":"2023-06-18T16:00:00.000Z","stockId":7002025201690,"netValue":1.086634115433414},{"date":"2023-06-15T16:00:00.000Z","stockId":7002025201690,"netValue":1.0873875313735792},{"date":"2023-06-14T16:00:00.000Z","stockId":7002025201690,"netValue":1.0880574867581672},{"date":"2023-06-13T16:00:00.000Z","stockId":7002025201690,"netValue":1.0884010746688357},{"date":"2023-06-12T16:00:00.000Z","stockId":7002025201690,"netValue":1.0880909236709395},{"date":"2023-06-11T16:00:00.000Z","stockId":7002025201690,"netValue":1.0874791665678203},{"date":"2023-06-08T16:00:00.000Z","stockId":7002025201690,"netValue":1.0871101538623695},{"date":"2023-06-07T16:00:00.000Z","stockId":7002025201690,"netValue":1.0866673042762431},{"date":"2023-06-06T16:00:00.000Z","stockId":7002025201690,"netValue":1.0865869157833257},{"date":"2023-06-05T16:00:00.000Z","stockId":7002025201690,"netValue":1.0861889546207368},{"date":"2023-06-04T16:00:00.000Z","stockId":7002025201690,"netValue":1.0859718159438123},{"date":"2023-06-01T16:00:00.000Z","stockId":7002025201690,"netValue":1.0856767629943485},{"date":"2023-05-31T16:00:00.000Z","stockId":7002025201690,"netValue":1.0857101215289413},{"date":"2023-05-30T16:00:00.000Z","stockId":7002025201690,"netValue":1.0852991349498935},{"date":"2023-05-29T16:00:00.000Z","stockId":7002025201690,"netValue":1.0851116299396713},{"date":"2023-05-28T16:00:00.000Z","stockId":7002025201690,"netValue":1.084929062014918},{"date":"2023-05-25T16:00:00.000Z","stockId":7002025201690,"netValue":1.0846546028941308}]}