window.pageData = {"manager":{"_id":7262624206170,"name":"张志雄","gender":"m","educationCode":"001002","resume":"张志雄先生：管理学硕士，2009年8月至2019年1月就职于中国人寿保险股份有限公司，从事资产配置、组合管理、固定收益和权益投资管理工作。2019年2月加入国寿安保基金资产配置部。2020年6月17日起任国寿安保稳健养老目标一年持有期混合型发起式基金中基金(FOF)基金经理。2020年08月06日起担任国寿安保策略优选3个月持有期混合型基金中基金(FOF)。","tickerId":262624206170,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20744946","exchange":"fm","cnInfoCode":"db20744946","followedNum":0,"currency":"CNY","workingDate":"2020-06-16T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"zzx","hotMetrics":{"fmp":{"stockId":7262624206170,"type":"fmp","fm_p_r_d":"2026-07-15T16:00:00.000Z","fm_p_r_m1":-0.013155113898810855,"fm_p_r_m3":0.0018752457215944762,"fm_p_r_m6":-0.006444916113362509,"fm_p_r_y1":0.06744522918406681,"fm_cagr_p_r_fs":0.022905351404351793,"fm_p_r_y3":0.09320433062553657,"fm_cagr_p_r_fs_m":0.029497982590376726,"fm_cagr_p_r_fs_r_c":219,"fm_cagr_p_r_fs_rp":0.5779816513761468,"fm_p_r_fys_m":0.011244843216097311,"fm_p_r_fys_r_c":186,"fm_p_r_fys_rp":0.4972972972972973,"fm_p_r_m1_m":-0.021855359774757166,"fm_p_r_m1_r_c":211,"fm_p_r_m1_rp":0.3904761904761905,"fm_p_r_m3_m":-0.01113036639954157,"fm_p_r_m3_r_c":205,"fm_p_r_m3_rp":0.18137254901960784,"fm_p_r_m6_m":-0.010139565451279253,"fm_p_r_m6_r_c":188,"fm_p_r_m6_rp":0.40641711229946526,"fm_p_r_y1_m":0.0682187259598368,"fm_p_r_y1_r_c":164,"fm_p_r_y1_rp":0.5153374233128835,"fm_p_r_y3_m":0.12221815777578637,"fm_p_r_y3_r_c":101,"fm_p_r_y3_rp":0.69,"fm_p_r_y5":0.07916715347928305,"fm_p_r_y10_m":0.10848109420980045,"fm_p_r_y10_r_c":182,"fm_p_r_y10_rp":0.4585635359116022,"fm_p_r_y5_m":0.03738982481444153,"fm_p_r_y5_r_c":47,"fm_p_r_y5_rp":0.30434782608695654,"fm_p_r_fys":0.01124905419343758},"fmi":{"stockId":7262624206170,"type":"fmi","fm_my":6.1,"fm_d":{"3000000008617":"本基金的基金经理","3000000009151":"本基金的基金经理","3000000013510":"本基金的基金经理"},"fm_wy":16,"fm_a_as":0,"fm_a_mfn":3,"fm_as":547813341.6036,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":3,"fm_msl":"fof","fm_nb_as":547813341.6036,"fm_q_as":0,"fm_r_f_cagr":0.0211,"fm_r_fd":3000000008617,"fm_r_ftp":0.1357}},"topTenManagedFundList":[{"_id":3000000008617,"__csrcFundId":7582,"stockCode":"008617","name":"国寿安保稳健养老目标一年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":8617,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-06-30T21:20:48.401Z","status":"normal","exchange":"jj","shortName":"国寿安保稳健养老一年持有混合发起式（FOF）(008617)","inceptionDate":"2020-06-16T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050900000,"currency":"CNY","fofFundFlag":1,"setUpDate":"2020-06-16T16:00:00.000Z","setUpAssetScale":268907359.48,"setUpShares":268907359.48,"pinyin":"gsabwjylmbyncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"hotMetrics":{"stockId":3000000008617,"type":"f_as","f_tas":270550998.6206,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013510,"__csrcFundId":10918,"stockCode":"013510","shortName":"国寿安保养老目标日期2030三年持有期混合（FOF）(013510)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13510,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-30T23:44:19.427Z","status":"normal","exchange":"jj","name":"国寿安保养老目标日期2030三年持有期混合型发起式基金中基金（FOF）","fundCollectionId":4000050900000,"followedNum":2,"inceptionDate":"2022-05-16T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2022-05-16T16:00:00.000Z","setUpAssetScale":10024976.79,"setUpShares":10024976.79,"pinyin":"gsabylmbrq2030sncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"hotMetrics":{"stockId":3000000013510,"type":"f_as","f_tas":229767876.03399998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009151,"__csrcFundId":7980,"stockCode":"009151","name":"国寿安保策略优选3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":9151,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:39:18.420Z","status":"normal","exchange":"jj","shortName":"国寿安保策略优选3个月持有混合（FOF）(009151)","inceptionDate":"2020-08-05T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050900000,"currency":"CNY","fofFundFlag":1,"setUpDate":"2020-08-05T16:00:00.000Z","setUpAssetScale":498761365.23,"setUpShares":498761365.23,"pinyin":"gsabclyx3gycyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000009151,"type":"f_as","f_tas":37787079.8048,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017909,"name":"国寿安保稳健养老目标一年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","pensionTargetFlag":1,"stockCode":"017909","tickerId":17909,"shortName":"国寿安保稳健养老一年持有混合发起式（FOF）Y","currency":"CNY","__csrcFundId":7582,"exchange":"jj","lastUpdated":"2025-01-08T23:14:34.790Z","inceptionDate":"2023-03-02T16:00:00.000Z","status":"normal","followedNum":4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"gsabwjylmbyncyqhhxfqsjjzjj(fof)","hotMetrics":{"stockId":3000000017909,"type":"f_as","f_tas":5943772.339,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017901,"name":"国寿安保养老目标日期2030三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","pensionTargetFlag":1,"stockCode":"017901","tickerId":17901,"shortName":"国寿安保养老目标日期2030三年持有期混合发起式（FOF）Y","currency":"CNY","__csrcFundId":10918,"exchange":"jj","lastUpdated":"2025-01-08T23:14:34.772Z","inceptionDate":"2023-03-01T16:00:00.000Z","status":"normal","followedNum":4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"gsabylmbrq2030sncyqhhxfqsjjzjj(fof)","hotMetrics":{"stockId":3000000017901,"type":"f_as","f_tas":3763614.8052000003,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-21T16:00:00.000Z","value":-0.0351,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-07-20T16:00:00.000Z","value":-0.0343,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-07-19T16:00:00.000Z","value":-0.0383,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-07-16T16:00:00.000Z","value":-0.0359,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-07-15T16:00:00.000Z","value":-0.0245,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-07-15T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-07-14T16:00:00.000Z","value":-0.019,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-07-13T16:00:00.000Z","value":-0.0162,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-07-12T16:00:00.000Z","value":-0.0206,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-07-09T16:00:00.000Z","value":-0.0134,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-07-08T16:00:00.000Z","value":-0.008,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-07-07T16:00:00.000Z","value":-0.0153,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-07-06T16:00:00.000Z","value":-0.0125,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-07-05T16:00:00.000Z","value":-0.009,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-07-02T16:00:00.000Z","value":-0.0067,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-07-01T16:00:00.000Z","value":-0.0079,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-06-30T16:00:00.000Z","value":-0.002,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-06-29T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-06-28T16:00:00.000Z","value":-0.0045,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-06-25T16:00:00.000Z","value":-0.0063,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-06-24T16:00:00.000Z","value":-0.002,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-06-23T16:00:00.000Z","value":-0.004,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-06-22T16:00:00.000Z","value":-0.0062,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":-0.0021,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-06-16T16:00:00.000Z","value":-0.0032,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-06-15T16:00:00.000Z","value":-0.0045,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-06-14T16:00:00.000Z","value":-0.0061,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-06-11T16:00:00.000Z","value":-0.0129,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-06-10T16:00:00.000Z","value":-0.0143,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-06-09T16:00:00.000Z","value":-0.0132,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-06-08T16:00:00.000Z","value":-0.0107,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-06-07T16:00:00.000Z","value":-0.0151,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-06-04T16:00:00.000Z","value":-0.0098,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-06-03T16:00:00.000Z","value":-0.0071,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-06-02T16:00:00.000Z","value":-0.0066,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-06-01T16:00:00.000Z","value":-0.0066,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-05-31T16:00:00.000Z","value":-0.0093,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-05-28T16:00:00.000Z","value":-0.0076,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-05-27T16:00:00.000Z","value":-0.0047,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-05-26T16:00:00.000Z","value":-0.0054,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-05-25T16:00:00.000Z","value":-0.004,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-05-24T16:00:00.000Z","value":-0.0032,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-05-21T16:00:00.000Z","value":-0.0058,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-05-20T16:00:00.000Z","value":-0.0097,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-05-19T16:00:00.000Z","value":-0.0048,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-05-18T16:00:00.000Z","value":-0.0053,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-05-17T16:00:00.000Z","value":-0.0076,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-05-14T16:00:00.000Z","value":-0.0074,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-05-13T16:00:00.000Z","value":-0.0043,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-05-10T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-05-07T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-05-06T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-05-05T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-04-28T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-04-27T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-04-26T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-04-23T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-04-22T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-04-21T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-04-20T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-04-19T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-04-16T16:00:00.000Z","value":-0.0161,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-04-15T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-04-14T16:00:00.000Z","value":-0.0182,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-04-13T16:00:00.000Z","value":-0.0175,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-04-12T16:00:00.000Z","value":-0.0203,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-04-09T16:00:00.000Z","value":-0.0199,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-04-08T16:00:00.000Z","value":-0.0213,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-04-07T16:00:00.000Z","value":-0.0201,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-04-06T16:00:00.000Z","value":-0.0283,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-04-02T16:00:00.000Z","value":-0.0264,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-04-01T16:00:00.000Z","value":-0.0287,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-03-31T16:00:00.000Z","value":-0.0243,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-03-30T16:00:00.000Z","value":-0.0292,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-03-29T16:00:00.000Z","value":-0.0252,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-03-26T16:00:00.000Z","value":-0.025,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-03-25T16:00:00.000Z","value":-0.0273,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-03-24T16:00:00.000Z","value":-0.0235,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-03-23T16:00:00.000Z","value":-0.0275,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-03-22T16:00:00.000Z","value":-0.0329,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-03-19T16:00:00.000Z","value":-0.0248,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-18T16:00:00.000Z","value":-0.0227,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2026-03-17T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-03-16T16:00:00.000Z","value":-0.0181,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-03-15T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-03-12T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-03-11T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-03-10T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-03-09T16:00:00.000Z","value":-0.01,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-03-08T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-03-05T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-03-04T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-03-03T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-03-02T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-03-01T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-02-26T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-02-25T16:00:00.000Z","value":-0.004,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-02-24T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-02-23T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-02-11T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-02-10T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-02-09T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-02-08T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-02-05T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-02-04T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-02-03T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-02-02T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-02-01T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-01-29T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-28T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-25T16:00:00.000Z","value":-0.003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-18T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-15T16:00:00.000Z","value":-0.002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-14T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-13T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-12T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-12-29T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-12-28T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-12-25T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-12-24T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-12-23T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-12-22T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-12-21T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-12-18T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-12-17T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-12-16T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-12-15T16:00:00.000Z","value":-0.0209,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-12-14T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-12-11T16:00:00.000Z","value":-0.0146,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-12-10T16:00:00.000Z","value":-0.0173,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-12-09T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-12-08T16:00:00.000Z","value":-0.016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-12-07T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-12-04T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-12-03T16:00:00.000Z","value":-0.0183,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-12-02T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-12-01T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-11-30T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-11-27T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-11-26T16:00:00.000Z","value":-0.0191,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-11-25T16:00:00.000Z","value":-0.0187,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-11-24T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-11-23T16:00:00.000Z","value":-0.0204,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-11-20T16:00:00.000Z","value":-0.0187,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-11-19T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-11-18T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-11-17T16:00:00.000Z","value":-0.0151,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-11-16T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-11-13T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-11-12T16:00:00.000Z","value":-0.007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-11-11T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-11-10T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-11-09T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-11-06T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-11-05T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-11-04T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-11-03T16:00:00.000Z","value":-0.014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-11-02T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-10-30T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-10-29T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-10-28T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-10-27T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-10-26T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-10-23T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-10-22T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-10-21T16:00:00.000Z","value":-0.0162,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-10-20T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-10-19T16:00:00.000Z","value":-0.0183,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-10-16T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-10-15T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-10-14T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-10-13T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-10-12T16:00:00.000Z","value":-0.009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-10-09T16:00:00.000Z","value":-0.007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.002,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-25T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-17T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.003,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-08T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-03T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-02T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-01T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-27T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-26T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.002,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-31T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-30T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-06-22T16:00:00.000Z","value":-0.0054,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-06-19T16:00:00.000Z","value":-0.0073,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-06-18T16:00:00.000Z","value":-0.0065,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-06-17T16:00:00.000Z","value":-0.0033,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-06-16T16:00:00.000Z","value":-0.003,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-06-15T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-06-12T16:00:00.000Z","value":-0.0039,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-06-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-06-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-06-09T16:00:00.000Z","value":-0.0029,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-06-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-06-05T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-06-04T16:00:00.000Z","value":-0.003,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-06-03T16:00:00.000Z","value":-0.005,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-06-02T16:00:00.000Z","value":-0.0068,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-05-29T16:00:00.000Z","value":-0.0081,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-05-28T16:00:00.000Z","value":-0.0072,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-05-27T16:00:00.000Z","value":-0.0086,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-05-26T16:00:00.000Z","value":-0.0082,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-05-25T16:00:00.000Z","value":-0.0074,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-05-22T16:00:00.000Z","value":-0.007,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-05-21T16:00:00.000Z","value":-0.005,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-05-20T16:00:00.000Z","value":-0.003,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-05-19T16:00:00.000Z","value":-0.0037,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-05-18T16:00:00.000Z","value":-0.006,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-05-15T16:00:00.000Z","value":-0.0065,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-05-14T16:00:00.000Z","value":-0.0064,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-05-13T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-05-12T16:00:00.000Z","value":-0.0046,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-05-11T16:00:00.000Z","value":-0.0042,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-05-08T16:00:00.000Z","value":-0.0069,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-05-07T16:00:00.000Z","value":-0.005,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-05-06T16:00:00.000Z","value":-0.0064,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-05-05T16:00:00.000Z","value":-0.0066,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-04-28T16:00:00.000Z","value":-0.0124,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-04-27T16:00:00.000Z","value":-0.0132,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-04-24T16:00:00.000Z","value":-0.0121,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-04-23T16:00:00.000Z","value":-0.0134,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-04-22T16:00:00.000Z","value":-0.0116,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-04-21T16:00:00.000Z","value":-0.0131,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-04-20T16:00:00.000Z","value":-0.0127,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-04-17T16:00:00.000Z","value":-0.0148,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-04-16T16:00:00.000Z","value":-0.0142,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-04-15T16:00:00.000Z","value":-0.0147,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-04-14T16:00:00.000Z","value":-0.0133,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-04-13T16:00:00.000Z","value":-0.0123,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-04-10T16:00:00.000Z","value":-0.0143,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-04-09T16:00:00.000Z","value":-0.016,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-04-08T16:00:00.000Z","value":-0.0213,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-04-07T16:00:00.000Z","value":-0.0242,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-04-06T16:00:00.000Z","value":-0.0255,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-04-02T16:00:00.000Z","value":-0.0085,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-04-01T16:00:00.000Z","value":-0.0081,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-31T16:00:00.000Z","value":-0.0079,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-30T16:00:00.000Z","value":-0.0093,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-27T16:00:00.000Z","value":-0.0073,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-26T16:00:00.000Z","value":-0.0052,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-25T16:00:00.000Z","value":-0.0056,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-24T16:00:00.000Z","value":-0.0062,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-23T16:00:00.000Z","value":-0.0061,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-20T16:00:00.000Z","value":-0.0065,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-19T16:00:00.000Z","value":-0.0027,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-12T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-11T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-10T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-09T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-06T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-05T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-04T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-03T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-02T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-02-27T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-12T16:00:00.000Z","value":-0.002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-02-05T16:00:00.000Z","value":-0.0048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-02-04T16:00:00.000Z","value":-0.0094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-01-26T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-01-23T16:00:00.000Z","value":-0.009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-01-22T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-01-21T16:00:00.000Z","value":-0.0103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-01-20T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-01-19T16:00:00.000Z","value":-0.0099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-01-16T16:00:00.000Z","value":-0.0111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-01-15T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-01-14T16:00:00.000Z","value":-0.0122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-01-13T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-01-12T16:00:00.000Z","value":-0.0166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-01-09T16:00:00.000Z","value":-0.0155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-01-08T16:00:00.000Z","value":-0.013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-01-07T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-01-06T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-01-05T16:00:00.000Z","value":-0.0141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-01-02T16:00:00.000Z","value":-0.0138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-01-01T16:00:00.000Z","value":-0.0119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-12-30T16:00:00.000Z","value":-0.0079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-12-29T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-12-26T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-12-25T16:00:00.000Z","value":-0.0047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-12-24T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-12-23T16:00:00.000Z","value":-0.0051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-12-22T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-12-19T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-12-18T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-12-17T16:00:00.000Z","value":-0.0067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-12-16T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-12-15T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-12-12T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-12-11T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-12-10T16:00:00.000Z","value":-0.0025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-12-09T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-12-08T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-12-05T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-12-04T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-12-03T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-12-02T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-12-01T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-11-28T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-11-27T16:00:00.000Z","value":-0.016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-11-26T16:00:00.000Z","value":-0.0149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-11-25T16:00:00.000Z","value":-0.0196,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-11-24T16:00:00.000Z","value":-0.019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-11-21T16:00:00.000Z","value":-0.0186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-11-20T16:00:00.000Z","value":-0.0113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-11-19T16:00:00.000Z","value":-0.0113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-11-18T16:00:00.000Z","value":-0.0136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-11-17T16:00:00.000Z","value":-0.0169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-11-14T16:00:00.000Z","value":-0.015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-11-13T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-11-12T16:00:00.000Z","value":-0.0048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-11-11T16:00:00.000Z","value":-0.0051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-11-10T16:00:00.000Z","value":-0.002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-11-07T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-11-06T16:00:00.000Z","value":-0.0025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-11-05T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-11-04T16:00:00.000Z","value":-0.0094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-11-03T16:00:00.000Z","value":-0.0152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-10-31T16:00:00.000Z","value":-0.0182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-10-30T16:00:00.000Z","value":-0.0164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-10-29T16:00:00.000Z","value":-0.0165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-10-28T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-10-27T16:00:00.000Z","value":-0.0113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-10-24T16:00:00.000Z","value":-0.0138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-10-23T16:00:00.000Z","value":-0.0155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-10-22T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-10-21T16:00:00.000Z","value":-0.014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-10-20T16:00:00.000Z","value":-0.0152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-10-17T16:00:00.000Z","value":-0.0164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-10-16T16:00:00.000Z","value":-0.0219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-10-15T16:00:00.000Z","value":-0.0199,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-10-14T16:00:00.000Z","value":-0.0204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-10-13T16:00:00.000Z","value":-0.0163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-10-10T16:00:00.000Z","value":-0.0213,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-10-09T16:00:00.000Z","value":-0.0152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-10-08T16:00:00.000Z","value":-0.0179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0226,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2024-09-25T16:00:00.000Z","value":-0.0269,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2024-09-24T16:00:00.000Z","value":-0.0396,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2024-09-23T16:00:00.000Z","value":-0.0425,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2024-09-22T16:00:00.000Z","value":-0.0509,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2024-09-19T16:00:00.000Z","value":-0.0521,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-09-18T16:00:00.000Z","value":-0.052,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-09-17T16:00:00.000Z","value":-0.0555,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2024-09-11T16:00:00.000Z","value":-0.0594,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0685},{"date":"2024-09-10T16:00:00.000Z","value":-0.0594,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-09-09T16:00:00.000Z","value":-0.0595,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-09-08T16:00:00.000Z","value":-0.0595,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-09-05T16:00:00.000Z","value":-0.0623,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2024-09-04T16:00:00.000Z","value":-0.0603,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2024-09-03T16:00:00.000Z","value":-0.0635,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-09-02T16:00:00.000Z","value":-0.0623,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-09-01T16:00:00.000Z","value":-0.0636,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-08-29T16:00:00.000Z","value":-0.0593,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-08-28T16:00:00.000Z","value":-0.0632,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-08-27T16:00:00.000Z","value":-0.064,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-08-26T16:00:00.000Z","value":-0.0632,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-08-25T16:00:00.000Z","value":-0.0612,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-08-22T16:00:00.000Z","value":-0.0615,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-08-21T16:00:00.000Z","value":-0.0615,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-08-20T16:00:00.000Z","value":-0.0608,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-08-19T16:00:00.000Z","value":-0.0596,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-08-18T16:00:00.000Z","value":-0.0569,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-08-15T16:00:00.000Z","value":-0.0576,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-08-14T16:00:00.000Z","value":-0.0576,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2024-08-13T16:00:00.000Z","value":-0.0607,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-08-12T16:00:00.000Z","value":-0.0588,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-08-11T16:00:00.000Z","value":-0.0594,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-08-08T16:00:00.000Z","value":-0.0634,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2024-08-07T16:00:00.000Z","value":-0.0644,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2024-08-06T16:00:00.000Z","value":-0.0658,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-08-05T16:00:00.000Z","value":-0.0658,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-08-04T16:00:00.000Z","value":-0.0669,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2024-08-01T16:00:00.000Z","value":-0.0664,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-07-31T16:00:00.000Z","value":-0.0637,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-07-30T16:00:00.000Z","value":-0.0623,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-07-29T16:00:00.000Z","value":-0.0688,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-07-28T16:00:00.000Z","value":-0.0681,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-07-25T16:00:00.000Z","value":-0.0674,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-07-24T16:00:00.000Z","value":-0.0698,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-07-23T16:00:00.000Z","value":-0.0685,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-07-22T16:00:00.000Z","value":-0.0664,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-07-21T16:00:00.000Z","value":-0.0615,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-07-18T16:00:00.000Z","value":-0.0605,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-07-17T16:00:00.000Z","value":-0.0602,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-07-16T16:00:00.000Z","value":-0.0605,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-07-15T16:00:00.000Z","value":-0.059,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-07-14T16:00:00.000Z","value":-0.0601,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-07-11T16:00:00.000Z","value":-0.0592,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-07-10T16:00:00.000Z","value":-0.0588,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-07-09T16:00:00.000Z","value":-0.0617,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-07-08T16:00:00.000Z","value":-0.061,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-07-07T16:00:00.000Z","value":-0.0644,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-07-04T16:00:00.000Z","value":-0.0618,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-07-03T16:00:00.000Z","value":-0.0621,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-07-02T16:00:00.000Z","value":-0.0599,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-07-01T16:00:00.000Z","value":-0.0598,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-06-30T16:00:00.000Z","value":-0.0578,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-06-29T16:00:00.000Z","value":-0.0597,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-06-27T16:00:00.000Z","value":-0.0591,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-06-26T16:00:00.000Z","value":-0.0602,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-06-25T16:00:00.000Z","value":-0.0576,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-06-24T16:00:00.000Z","value":-0.06,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-06-23T16:00:00.000Z","value":-0.0596,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-06-20T16:00:00.000Z","value":-0.0563,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-06-19T16:00:00.000Z","value":-0.0556,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-06-18T16:00:00.000Z","value":-0.0535,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-06-17T16:00:00.000Z","value":-0.0525,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-06-16T16:00:00.000Z","value":-0.0534,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-06-13T16:00:00.000Z","value":-0.0532,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-06-12T16:00:00.000Z","value":-0.0544,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-06-11T16:00:00.000Z","value":-0.0535,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-06-10T16:00:00.000Z","value":-0.0542,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-06-06T16:00:00.000Z","value":-0.0528,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-06-05T16:00:00.000Z","value":-0.0513,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-06-04T16:00:00.000Z","value":-0.0521,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-06-03T16:00:00.000Z","value":-0.0497,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-06-02T16:00:00.000Z","value":-0.0518,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-05-30T16:00:00.000Z","value":-0.0508,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-05-29T16:00:00.000Z","value":-0.0502,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-05-28T16:00:00.000Z","value":-0.0486,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-05-27T16:00:00.000Z","value":-0.0486,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-05-26T16:00:00.000Z","value":-0.0464,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-05-23T16:00:00.000Z","value":-0.0501,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-05-22T16:00:00.000Z","value":-0.0472,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-05-21T16:00:00.000Z","value":-0.0419,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-05-20T16:00:00.000Z","value":-0.0418,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-05-19T16:00:00.000Z","value":-0.0394,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-05-16T16:00:00.000Z","value":-0.042,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-05-15T16:00:00.000Z","value":-0.0449,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-05-14T16:00:00.000Z","value":-0.0452,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-05-13T16:00:00.000Z","value":-0.0431,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-05-12T16:00:00.000Z","value":-0.0435,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-05-09T16:00:00.000Z","value":-0.0435,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-05-08T16:00:00.000Z","value":-0.0437,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-05-07T16:00:00.000Z","value":-0.0533,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-05-06T16:00:00.000Z","value":-0.0512,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-05-05T16:00:00.000Z","value":-0.0511,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-04-28T16:00:00.000Z","value":-0.0559,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-04-25T16:00:00.000Z","value":-0.0577,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-04-24T16:00:00.000Z","value":-0.0633,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-04-22T16:00:00.000Z","value":-0.0624,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-04-18T16:00:00.000Z","value":-0.0602,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-04-17T16:00:00.000Z","value":-0.0592,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-04-16T16:00:00.000Z","value":-0.0597,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-04-15T16:00:00.000Z","value":-0.0666,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-04-14T16:00:00.000Z","value":-0.0601,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-04-11T16:00:00.000Z","value":-0.0619,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-04-10T16:00:00.000Z","value":-0.0625,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-04-09T16:00:00.000Z","value":-0.064,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-04-08T16:00:00.000Z","value":-0.0616,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-04-07T16:00:00.000Z","value":-0.0633,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-04-01T16:00:00.000Z","value":-0.0589,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-03-31T16:00:00.000Z","value":-0.0565,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-03-28T16:00:00.000Z","value":-0.0618,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-03-27T16:00:00.000Z","value":-0.0647,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-03-26T16:00:00.000Z","value":-0.0679,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-03-25T16:00:00.000Z","value":-0.0628,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-03-24T16:00:00.000Z","value":-0.0626,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-03-21T16:00:00.000Z","value":-0.0588,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-03-20T16:00:00.000Z","value":-0.0551,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-03-19T16:00:00.000Z","value":-0.0546,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-03-18T16:00:00.000Z","value":-0.0559,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-03-17T16:00:00.000Z","value":-0.0538,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-03-14T16:00:00.000Z","value":-0.0576,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-03-13T16:00:00.000Z","value":-0.0593,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-03-12T16:00:00.000Z","value":-0.0578,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-03-11T16:00:00.000Z","value":-0.057,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-03-10T16:00:00.000Z","value":-0.0573,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-03-07T16:00:00.000Z","value":-0.0608,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-03-06T16:00:00.000Z","value":-0.0635,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-03-05T16:00:00.000Z","value":-0.0611,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-03-04T16:00:00.000Z","value":-0.0617,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-03-03T16:00:00.000Z","value":-0.0602,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-02-29T16:00:00.000Z","value":-0.061,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-02-28T16:00:00.000Z","value":-0.0627,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-02-27T16:00:00.000Z","value":-0.0692,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-02-26T16:00:00.000Z","value":-0.0622,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-02-25T16:00:00.000Z","value":-0.0671,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-02-22T16:00:00.000Z","value":-0.0662,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-02-21T16:00:00.000Z","value":-0.0677,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-02-20T16:00:00.000Z","value":-0.0704,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-02-19T16:00:00.000Z","value":-0.0728,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-02-18T16:00:00.000Z","value":-0.0744,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-02-06T16:00:00.000Z","value":-0.0828,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-02-05T16:00:00.000Z","value":-0.0816,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-02-04T16:00:00.000Z","value":-0.0913,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2024-02-01T16:00:00.000Z","value":-0.0889,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2024-01-31T16:00:00.000Z","value":-0.0854,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2024-01-30T16:00:00.000Z","value":-0.0853,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2024-01-29T16:00:00.000Z","value":-0.0807,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-01-28T16:00:00.000Z","value":-0.0757,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-01-25T16:00:00.000Z","value":-0.0714,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-01-24T16:00:00.000Z","value":-0.069,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-01-23T16:00:00.000Z","value":-0.0759,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-01-22T16:00:00.000Z","value":-0.0783,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-01-21T16:00:00.000Z","value":-0.081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-01-18T16:00:00.000Z","value":-0.0713,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-01-17T16:00:00.000Z","value":-0.0695,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2024-01-16T16:00:00.000Z","value":-0.0704,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2024-01-15T16:00:00.000Z","value":-0.0629,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-01-14T16:00:00.000Z","value":-0.0624,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-01-11T16:00:00.000Z","value":-0.0616,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-01-10T16:00:00.000Z","value":-0.0607,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-01-09T16:00:00.000Z","value":-0.0639,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-01-08T16:00:00.000Z","value":-0.0623,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2024-01-07T16:00:00.000Z","value":-0.0634,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2024-01-04T16:00:00.000Z","value":-0.0581,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2024-01-03T16:00:00.000Z","value":-0.0548,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2024-01-02T16:00:00.000Z","value":-0.0529,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2024-01-01T16:00:00.000Z","value":-0.051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2023-12-28T16:00:00.000Z","value":-0.0534,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2023-12-27T16:00:00.000Z","value":-0.0556,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2023-12-26T16:00:00.000Z","value":-0.0583,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2023-12-25T16:00:00.000Z","value":-0.0607,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2023-12-24T16:00:00.000Z","value":-0.0583,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2023-12-21T16:00:00.000Z","value":-0.0592,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2023-12-20T16:00:00.000Z","value":-0.0576,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2023-12-19T16:00:00.000Z","value":-0.0598,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2023-12-18T16:00:00.000Z","value":-0.0567,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2023-12-17T16:00:00.000Z","value":-0.0563,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2023-12-14T16:00:00.000Z","value":-0.0534,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2023-12-13T16:00:00.000Z","value":-0.0524,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2023-12-12T16:00:00.000Z","value":-0.0516,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2023-12-11T16:00:00.000Z","value":-0.048,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2023-12-10T16:00:00.000Z","value":-0.0485,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2023-12-07T16:00:00.000Z","value":-0.0515,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2023-12-06T16:00:00.000Z","value":-0.0518,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2023-12-05T16:00:00.000Z","value":-0.051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2023-12-04T16:00:00.000Z","value":-0.0521,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2023-12-03T16:00:00.000Z","value":-0.0459,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2023-11-30T16:00:00.000Z","value":-0.0435,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2023-11-29T16:00:00.000Z","value":-0.0436,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2023-11-28T16:00:00.000Z","value":-0.0431,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2023-11-27T16:00:00.000Z","value":-0.0406,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2023-11-26T16:00:00.000Z","value":-0.042,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2023-11-23T16:00:00.000Z","value":-0.0411,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2023-11-22T16:00:00.000Z","value":-0.0381,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2023-11-21T16:00:00.000Z","value":-0.0409,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2023-11-20T16:00:00.000Z","value":-0.0363,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2023-11-19T16:00:00.000Z","value":-0.035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2023-11-16T16:00:00.000Z","value":-0.0369,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2023-11-15T16:00:00.000Z","value":-0.0379,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2023-11-14T16:00:00.000Z","value":-0.0343,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2023-11-13T16:00:00.000Z","value":-0.037,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2023-11-12T16:00:00.000Z","value":-0.0383,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2023-11-09T16:00:00.000Z","value":-0.0391,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2023-11-08T16:00:00.000Z","value":-0.0375,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2023-11-07T16:00:00.000Z","value":-0.0368,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2023-11-06T16:00:00.000Z","value":-0.0367,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2023-11-05T16:00:00.000Z","value":-0.0361,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2023-11-02T16:00:00.000Z","value":-0.0419,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2023-11-01T16:00:00.000Z","value":-0.0452,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2023-10-31T16:00:00.000Z","value":-0.043,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2023-10-30T16:00:00.000Z","value":-0.042,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2023-10-29T16:00:00.000Z","value":-0.04,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2023-10-26T16:00:00.000Z","value":-0.0431,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2023-10-25T16:00:00.000Z","value":-0.0491,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2023-10-24T16:00:00.000Z","value":-0.0502,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2023-10-23T16:00:00.000Z","value":-0.0523,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2023-10-22T16:00:00.000Z","value":-0.056,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2023-10-19T16:00:00.000Z","value":-0.0502,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2023-10-18T16:00:00.000Z","value":-0.0474,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-10-17T16:00:00.000Z","value":-0.042,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-10-16T16:00:00.000Z","value":-0.0373,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-10-15T16:00:00.000Z","value":-0.0373,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-10-12T16:00:00.000Z","value":-0.0335,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-10-11T16:00:00.000Z","value":-0.0309,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-10-10T16:00:00.000Z","value":-0.0335,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-10-09T16:00:00.000Z","value":-0.0338,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-10-08T16:00:00.000Z","value":-0.0312,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-09-27T16:00:00.000Z","value":-0.0299,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-09-26T16:00:00.000Z","value":-0.0309,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-09-25T16:00:00.000Z","value":-0.0327,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-09-24T16:00:00.000Z","value":-0.031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-09-21T16:00:00.000Z","value":-0.029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-09-20T16:00:00.000Z","value":-0.0347,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-09-19T16:00:00.000Z","value":-0.0316,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2023-09-18T16:00:00.000Z","value":-0.0297,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2023-09-17T16:00:00.000Z","value":-0.0284,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2023-09-14T16:00:00.000Z","value":-0.029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2023-09-13T16:00:00.000Z","value":-0.0288,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2023-09-12T16:00:00.000Z","value":-0.0278,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2023-09-11T16:00:00.000Z","value":-0.0244,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2023-09-10T16:00:00.000Z","value":-0.0238,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2023-09-07T16:00:00.000Z","value":-0.0268,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2023-09-06T16:00:00.000Z","value":-0.0259,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2023-09-05T16:00:00.000Z","value":-0.0187,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2023-09-04T16:00:00.000Z","value":-0.0183,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2023-09-03T16:00:00.000Z","value":-0.016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2023-08-31T16:00:00.000Z","value":-0.0202,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2023-08-30T16:00:00.000Z","value":-0.0217,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2023-08-29T16:00:00.000Z","value":-0.02,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2023-08-28T16:00:00.000Z","value":-0.0218,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2023-08-27T16:00:00.000Z","value":-0.0295,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2023-08-24T16:00:00.000Z","value":-0.032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2023-08-23T16:00:00.000Z","value":-0.0279,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-08-22T16:00:00.000Z","value":-0.0299,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-08-21T16:00:00.000Z","value":-0.0236,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2023-08-20T16:00:00.000Z","value":-0.0253,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2023-08-17T16:00:00.000Z","value":-0.0211,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-08-16T16:00:00.000Z","value":-0.0163,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-08-15T16:00:00.000Z","value":-0.0191,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-08-14T16:00:00.000Z","value":-0.0152,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-08-13T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-08-10T16:00:00.000Z","value":-0.0128,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-08-09T16:00:00.000Z","value":-0.0066,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-08-08T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-08-07T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-08-06T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-08-01T16:00:00.000Z","value":-0.0032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-07-31T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-07-25T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-24T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7262624206170,"date":"2026-07-21T16:00:00.000Z","netValue":1.1292275415624164},{"date":"2026-07-20T16:00:00.000Z","stockId":7262624206170,"netValue":1.1300837953399827},{"stockId":7262624206170,"date":"2026-07-19T16:00:00.000Z","netValue":1.125475354254906},{"stockId":7262624206170,"date":"2026-07-16T16:00:00.000Z","netValue":1.1282689136511002},{"stockId":7262624206170,"date":"2026-07-15T16:00:00.000Z","netValue":1.141570672858724},{"date":"2026-07-14T16:00:00.000Z","stockId":7262624206170,"netValue":1.148039221000543},{"stockId":7262624206170,"date":"2026-07-13T16:00:00.000Z","netValue":1.1513668029336077},{"date":"2026-07-12T16:00:00.000Z","stockId":7262624206170,"netValue":1.146135992787201},{"date":"2026-07-09T16:00:00.000Z","stockId":7262624206170,"netValue":1.1546159436393184},{"date":"2026-07-08T16:00:00.000Z","stockId":7262624206170,"netValue":1.1608681103012541},{"stockId":7262624206170,"date":"2026-07-07T16:00:00.000Z","netValue":1.152377728531682},{"date":"2026-07-06T16:00:00.000Z","stockId":7262624206170,"netValue":1.155601157172085},{"stockId":7262624206170,"date":"2026-07-05T16:00:00.000Z","netValue":1.1597253086999726},{"stockId":7262624206170,"date":"2026-07-02T16:00:00.000Z","netValue":1.1624814379436947},{"date":"2026-07-01T16:00:00.000Z","stockId":7262624206170,"netValue":1.161071772193289},{"stockId":7262624206170,"date":"2026-06-30T16:00:00.000Z","netValue":1.1679751432950658},{"date":"2026-06-29T16:00:00.000Z","stockId":7262624206170,"netValue":1.1696677156081678},{"date":"2026-06-28T16:00:00.000Z","stockId":7262624206170,"netValue":1.1650227662401096},{"date":"2026-06-25T16:00:00.000Z","stockId":7262624206170,"netValue":1.1628723131532976},{"date":"2026-06-24T16:00:00.000Z","stockId":7262624206170,"netValue":1.1678720667771323},{"date":"2026-06-23T16:00:00.000Z","stockId":7262624206170,"netValue":1.165624871396883},{"stockId":7262624206170,"date":"2026-06-22T16:00:00.000Z","netValue":1.1630641660395045},{"stockId":7262624206170,"date":"2026-06-21T16:00:00.000Z","netValue":1.1702708598324694},{"date":"2026-06-17T16:00:00.000Z","stockId":7262624206170,"netValue":1.164229732077442},{"stockId":7262624206170,"date":"2026-06-16T16:00:00.000Z","netValue":1.1629367883876323},{"stockId":7262624206170,"date":"2026-06-15T16:00:00.000Z","netValue":1.1614171243627616},{"date":"2026-06-14T16:00:00.000Z","stockId":7262624206170,"netValue":1.1595435671231102},{"stockId":7262624206170,"date":"2026-06-11T16:00:00.000Z","netValue":1.1516269700086266},{"date":"2026-06-10T16:00:00.000Z","stockId":7262624206170,"netValue":1.149992318352663},{"date":"2026-06-09T16:00:00.000Z","stockId":7262624206170,"netValue":1.1512794864585545},{"date":"2026-06-08T16:00:00.000Z","stockId":7262624206170,"netValue":1.154246280453222},{"date":"2026-06-07T16:00:00.000Z","stockId":7262624206170,"netValue":1.1491019877300421},{"stockId":7262624206170,"date":"2026-06-04T16:00:00.000Z","netValue":1.1552910451784713},{"stockId":7262624206170,"date":"2026-06-03T16:00:00.000Z","netValue":1.1583716726079643},{"date":"2026-06-02T16:00:00.000Z","stockId":7262624206170,"netValue":1.159008731056473},{"date":"2026-06-01T16:00:00.000Z","stockId":7262624206170,"netValue":1.1590060951731278},{"stockId":7262624206170,"date":"2026-05-31T16:00:00.000Z","netValue":1.1557887616879228},{"date":"2026-05-28T16:00:00.000Z","stockId":7262624206170,"netValue":1.1577872579881363},{"stockId":7262624206170,"date":"2026-05-27T16:00:00.000Z","netValue":1.16121221296888},{"date":"2026-05-26T16:00:00.000Z","stockId":7262624206170,"netValue":1.1603475186702519},{"date":"2026-05-25T16:00:00.000Z","stockId":7262624206170,"netValue":1.1620532327087898},{"date":"2026-05-24T16:00:00.000Z","stockId":7262624206170,"netValue":1.1629370731647197},{"stockId":7262624206170,"date":"2026-05-21T16:00:00.000Z","netValue":1.1599002487044994},{"stockId":7262624206170,"date":"2026-05-20T16:00:00.000Z","netValue":1.15538489339628},{"date":"2026-05-19T16:00:00.000Z","stockId":7262624206170,"netValue":1.1611040220296713},{"stockId":7262624206170,"date":"2026-05-18T16:00:00.000Z","netValue":1.1605120505573896},{"stockId":7262624206170,"date":"2026-05-17T16:00:00.000Z","netValue":1.1578567920259193},{"stockId":7262624206170,"date":"2026-05-14T16:00:00.000Z","netValue":1.1579939890595425},{"stockId":7262624206170,"date":"2026-05-13T16:00:00.000Z","netValue":1.1617088385100023},{"stockId":7262624206170,"date":"2026-05-12T16:00:00.000Z","netValue":1.1666770689763908},{"stockId":7262624206170,"date":"2026-05-11T16:00:00.000Z","netValue":1.1625734892217603},{"stockId":7262624206170,"date":"2026-05-10T16:00:00.000Z","netValue":1.1635140585450845},{"stockId":7262624206170,"date":"2026-05-07T16:00:00.000Z","netValue":1.1600275201686032},{"date":"2026-05-06T16:00:00.000Z","stockId":7262624206170,"netValue":1.160531035322638},{"date":"2026-05-05T16:00:00.000Z","stockId":7262624206170,"netValue":1.1565150294464401},{"stockId":7262624206170,"date":"2026-04-28T16:00:00.000Z","netValue":1.1494583515890928},{"stockId":7262624206170,"date":"2026-04-27T16:00:00.000Z","netValue":1.146264030676898},{"stockId":7262624206170,"date":"2026-04-26T16:00:00.000Z","netValue":1.1485909645877777},{"date":"2026-04-23T16:00:00.000Z","stockId":7262624206170,"netValue":1.148753806050022},{"date":"2026-04-22T16:00:00.000Z","stockId":7262624206170,"netValue":1.1475797477573169},{"stockId":7262624206170,"date":"2026-04-21T16:00:00.000Z","netValue":1.1509087293197597},{"stockId":7262624206170,"date":"2026-04-20T16:00:00.000Z","netValue":1.1475340534232468},{"stockId":7262624206170,"date":"2026-04-19T16:00:00.000Z","netValue":1.147520413801952},{"date":"2026-04-16T16:00:00.000Z","stockId":7262624206170,"netValue":1.145490146982019},{"date":"2026-04-15T16:00:00.000Z","stockId":7262624206170,"netValue":1.147629719818546},{"date":"2026-04-14T16:00:00.000Z","stockId":7262624206170,"netValue":1.1430349159046767},{"stockId":7262624206170,"date":"2026-04-13T16:00:00.000Z","netValue":1.1437859608775227},{"date":"2026-04-12T16:00:00.000Z","stockId":7262624206170,"netValue":1.1405961505343432},{"stockId":7262624206170,"date":"2026-04-09T16:00:00.000Z","netValue":1.1410159614447504},{"stockId":7262624206170,"date":"2026-04-08T16:00:00.000Z","netValue":1.139365862637542},{"stockId":7262624206170,"date":"2026-04-07T16:00:00.000Z","netValue":1.1407573989267967},{"stockId":7262624206170,"date":"2026-04-06T16:00:00.000Z","netValue":1.1312829645485443},{"date":"2026-04-02T16:00:00.000Z","stockId":7262624206170,"netValue":1.133445670371363},{"stockId":7262624206170,"date":"2026-04-01T16:00:00.000Z","netValue":1.1308142876413534},{"date":"2026-03-31T16:00:00.000Z","stockId":7262624206170,"netValue":1.135975504450326},{"date":"2026-03-30T16:00:00.000Z","stockId":7262624206170,"netValue":1.1301798047652256},{"date":"2026-03-29T16:00:00.000Z","stockId":7262624206170,"netValue":1.1348732472559757},{"date":"2026-03-26T16:00:00.000Z","stockId":7262624206170,"netValue":1.1350737158769226},{"date":"2026-03-25T16:00:00.000Z","stockId":7262624206170,"netValue":1.1324752325787313},{"date":"2026-03-24T16:00:00.000Z","stockId":7262624206170,"netValue":1.1369046373910572},{"stockId":7262624206170,"date":"2026-03-23T16:00:00.000Z","netValue":1.1321514247872928},{"stockId":7262624206170,"date":"2026-03-22T16:00:00.000Z","netValue":1.1259274484711743},{"stockId":7262624206170,"date":"2026-03-19T16:00:00.000Z","netValue":1.1353213735894343},{"date":"2026-03-18T16:00:00.000Z","stockId":7262624206170,"netValue":1.1378090482141916},{"date":"2026-03-17T16:00:00.000Z","stockId":7262624206170,"netValue":1.1446735751899264},{"stockId":7262624206170,"date":"2026-03-16T16:00:00.000Z","netValue":1.1431698593993997},{"date":"2026-03-15T16:00:00.000Z","stockId":7262624206170,"netValue":1.147476029247351},{"stockId":7262624206170,"date":"2026-03-12T16:00:00.000Z","netValue":1.1483951979025382},{"stockId":7262624206170,"date":"2026-03-11T16:00:00.000Z","netValue":1.151476740249803},{"stockId":7262624206170,"date":"2026-03-10T16:00:00.000Z","netValue":1.1536418605911036},{"stockId":7262624206170,"date":"2026-03-09T16:00:00.000Z","netValue":1.1525887276102615},{"date":"2026-03-08T16:00:00.000Z","stockId":7262624206170,"netValue":1.1466561131618649},{"stockId":7262624206170,"date":"2026-03-05T16:00:00.000Z","netValue":1.1509004811993446},{"date":"2026-03-04T16:00:00.000Z","stockId":7262624206170,"netValue":1.148694069634976},{"stockId":7262624206170,"date":"2026-03-03T16:00:00.000Z","netValue":1.1471360341207495},{"date":"2026-03-02T16:00:00.000Z","stockId":7262624206170,"netValue":1.1499328244137677},{"stockId":7262624206170,"date":"2026-03-01T16:00:00.000Z","netValue":1.1604137139132837},{"stockId":7262624206170,"date":"2026-02-26T16:00:00.000Z","netValue":1.1604103948344178},{"stockId":7262624206170,"date":"2026-02-25T16:00:00.000Z","netValue":1.1595765269149891},{"date":"2026-02-24T16:00:00.000Z","stockId":7262624206170,"netValue":1.1604683637963096},{"stockId":7262624206170,"date":"2026-02-23T16:00:00.000Z","netValue":1.1577233144220158},{"stockId":7262624206170,"date":"2026-02-11T16:00:00.000Z","netValue":1.158535980469422},{"date":"2026-02-10T16:00:00.000Z","stockId":7262624206170,"netValue":1.1576472206541017},{"date":"2026-02-09T16:00:00.000Z","stockId":7262624206170,"netValue":1.1575599161427959},{"stockId":7262624206170,"date":"2026-02-08T16:00:00.000Z","netValue":1.1570575374776535},{"stockId":7262624206170,"date":"2026-02-05T16:00:00.000Z","netValue":1.1506052865882714},{"date":"2026-02-04T16:00:00.000Z","stockId":7262624206170,"netValue":1.1506269008914791},{"stockId":7262624206170,"date":"2026-02-03T16:00:00.000Z","netValue":1.154454802108464},{"date":"2026-02-02T16:00:00.000Z","stockId":7262624206170,"netValue":1.1529914513451018},{"stockId":7262624206170,"date":"2026-02-01T16:00:00.000Z","netValue":1.1450734107870275},{"date":"2026-01-29T16:00:00.000Z","stockId":7262624206170,"netValue":1.1568851747379958},{"date":"2026-01-28T16:00:00.000Z","stockId":7262624206170,"netValue":1.163256018258395},{"date":"2026-01-27T16:00:00.000Z","stockId":7262624206170,"netValue":1.1642099283050793},{"stockId":7262624206170,"date":"2026-01-26T16:00:00.000Z","netValue":1.161149118722415},{"stockId":7262624206170,"date":"2026-01-25T16:00:00.000Z","netValue":1.1604169741739292},{"date":"2026-01-22T16:00:00.000Z","stockId":7262624206170,"netValue":1.1638595134884282},{"stockId":7262624206170,"date":"2026-01-21T16:00:00.000Z","netValue":1.1594546258728209},{"date":"2026-01-20T16:00:00.000Z","stockId":7262624206170,"netValue":1.1584487395884113},{"stockId":7262624206170,"date":"2026-01-19T16:00:00.000Z","netValue":1.1553756503554102},{"stockId":7262624206170,"date":"2026-01-18T16:00:00.000Z","netValue":1.157029202382537},{"date":"2026-01-15T16:00:00.000Z","stockId":7262624206170,"netValue":1.1550826331539548},{"date":"2026-01-14T16:00:00.000Z","stockId":7262624206170,"netValue":1.15427501630507},{"stockId":7262624206170,"date":"2026-01-13T16:00:00.000Z","netValue":1.1538004999612648},{"date":"2026-01-12T16:00:00.000Z","stockId":7262624206170,"netValue":1.1530901830648077},{"stockId":7262624206170,"date":"2026-01-11T16:00:00.000Z","netValue":1.157440698976766},{"stockId":7262624206170,"date":"2026-01-08T16:00:00.000Z","netValue":1.150836748641441},{"stockId":7262624206170,"date":"2026-01-07T16:00:00.000Z","netValue":1.1473113085643196},{"date":"2026-01-06T16:00:00.000Z","stockId":7262624206170,"netValue":1.147825663576195},{"date":"2026-01-05T16:00:00.000Z","stockId":7262624206170,"netValue":1.14763767053826},{"date":"2026-01-04T16:00:00.000Z","stockId":7262624206170,"netValue":1.1413721523574898},{"date":"2025-12-29T16:00:00.000Z","stockId":7262624206170,"netValue":1.134871986006079},{"date":"2025-12-28T16:00:00.000Z","stockId":7262624206170,"netValue":1.1334835600407809},{"date":"2025-12-25T16:00:00.000Z","stockId":7262624206170,"netValue":1.1353396707547496},{"date":"2025-12-24T16:00:00.000Z","stockId":7262624206170,"netValue":1.134472081003573},{"date":"2025-12-23T16:00:00.000Z","stockId":7262624206170,"netValue":1.132993194959417},{"date":"2025-12-22T16:00:00.000Z","stockId":7262624206170,"netValue":1.1296197831471395},{"date":"2025-12-21T16:00:00.000Z","stockId":7262624206170,"netValue":1.1296562289759806},{"date":"2025-12-18T16:00:00.000Z","stockId":7262624206170,"netValue":1.1261473947926892},{"date":"2025-12-17T16:00:00.000Z","stockId":7262624206170,"netValue":1.123898253309625},{"date":"2025-12-16T16:00:00.000Z","stockId":7262624206170,"netValue":1.125220542030458},{"date":"2025-12-15T16:00:00.000Z","stockId":7262624206170,"netValue":1.1203701205173537},{"date":"2025-12-14T16:00:00.000Z","stockId":7262624206170,"netValue":1.1246492905515892},{"date":"2025-12-11T16:00:00.000Z","stockId":7262624206170,"netValue":1.1276116731155286},{"date":"2025-12-10T16:00:00.000Z","stockId":7262624206170,"netValue":1.1244521586472915},{"date":"2025-12-09T16:00:00.000Z","stockId":7262624206170,"netValue":1.1271848392562562},{"date":"2025-12-08T16:00:00.000Z","stockId":7262624206170,"netValue":1.125967370428301},{"date":"2025-12-07T16:00:00.000Z","stockId":7262624206170,"netValue":1.128773220976191},{"date":"2025-12-04T16:00:00.000Z","stockId":7262624206170,"netValue":1.1268702091187013},{"date":"2025-12-03T16:00:00.000Z","stockId":7262624206170,"netValue":1.123316768359834},{"date":"2025-12-02T16:00:00.000Z","stockId":7262624206170,"netValue":1.1233855242039907},{"date":"2025-12-01T16:00:00.000Z","stockId":7262624206170,"netValue":1.125023846690992},{"date":"2025-11-30T16:00:00.000Z","stockId":7262624206170,"netValue":1.127380167942155},{"date":"2025-11-27T16:00:00.000Z","stockId":7262624206170,"netValue":1.1246538142157845},{"date":"2025-11-26T16:00:00.000Z","stockId":7262624206170,"netValue":1.1223825412391912},{"date":"2025-11-25T16:00:00.000Z","stockId":7262624206170,"netValue":1.1228894102365867},{"date":"2025-11-24T16:00:00.000Z","stockId":7262624206170,"netValue":1.1232274506576734},{"date":"2025-11-23T16:00:00.000Z","stockId":7262624206170,"netValue":1.120903775287022},{"date":"2025-11-20T16:00:00.000Z","stockId":7262624206170,"netValue":1.122897985335987},{"date":"2025-11-19T16:00:00.000Z","stockId":7262624206170,"netValue":1.1252664223204722},{"date":"2025-11-18T16:00:00.000Z","stockId":7262624206170,"netValue":1.1266326038798247},{"date":"2025-11-17T16:00:00.000Z","stockId":7262624206170,"netValue":1.126990586480861},{"date":"2025-11-16T16:00:00.000Z","stockId":7262624206170,"netValue":1.1300829486415511},{"date":"2025-11-13T16:00:00.000Z","stockId":7262624206170,"netValue":1.1318441482740833},{"date":"2025-11-12T16:00:00.000Z","stockId":7262624206170,"netValue":1.1362201386251618},{"date":"2025-11-11T16:00:00.000Z","stockId":7262624206170,"netValue":1.1324985601770972},{"date":"2025-11-10T16:00:00.000Z","stockId":7262624206170,"netValue":1.1335555955406922},{"date":"2025-11-09T16:00:00.000Z","stockId":7262624206170,"netValue":1.13482429430965},{"date":"2025-11-06T16:00:00.000Z","stockId":7262624206170,"netValue":1.1326775126968744},{"date":"2025-11-05T16:00:00.000Z","stockId":7262624206170,"netValue":1.1336287171014714},{"date":"2025-11-04T16:00:00.000Z","stockId":7262624206170,"netValue":1.1296022836213426},{"date":"2025-11-03T16:00:00.000Z","stockId":7262624206170,"netValue":1.1282395681395134},{"date":"2025-11-02T16:00:00.000Z","stockId":7262624206170,"netValue":1.1316059312213285},{"date":"2025-10-30T16:00:00.000Z","stockId":7262624206170,"netValue":1.130164651313965},{"date":"2025-10-29T16:00:00.000Z","stockId":7262624206170,"netValue":1.1313832053792807},{"date":"2025-10-28T16:00:00.000Z","stockId":7262624206170,"netValue":1.1352527015158722},{"date":"2025-10-27T16:00:00.000Z","stockId":7262624206170,"netValue":1.1311714006357068},{"date":"2025-10-26T16:00:00.000Z","stockId":7262624206170,"netValue":1.133093082996731},{"date":"2025-10-23T16:00:00.000Z","stockId":7262624206170,"netValue":1.1288329799632377},{"date":"2025-10-22T16:00:00.000Z","stockId":7262624206170,"netValue":1.1239434620590127},{"date":"2025-10-21T16:00:00.000Z","stockId":7262624206170,"netValue":1.1257738410384368},{"date":"2025-10-20T16:00:00.000Z","stockId":7262624206170,"netValue":1.1250651156626987},{"date":"2025-10-19T16:00:00.000Z","stockId":7262624206170,"netValue":1.1232987943292754},{"date":"2025-10-16T16:00:00.000Z","stockId":7262624206170,"netValue":1.122042981148637},{"date":"2025-10-15T16:00:00.000Z","stockId":7262624206170,"netValue":1.1301434550535578},{"date":"2025-10-14T16:00:00.000Z","stockId":7262624206170,"netValue":1.1308249148014444},{"date":"2025-10-13T16:00:00.000Z","stockId":7262624206170,"netValue":1.1327589895618693},{"date":"2025-10-12T16:00:00.000Z","stockId":7262624206170,"netValue":1.134002951221516},{"date":"2025-10-09T16:00:00.000Z","stockId":7262624206170,"netValue":1.1362394948288395},{"date":"2025-10-08T16:00:00.000Z","stockId":7262624206170,"netValue":1.1442667297770068},{"date":"2025-09-28T16:00:00.000Z","stockId":7262624206170,"netValue":1.132166924098152},{"date":"2025-09-25T16:00:00.000Z","stockId":7262624206170,"netValue":1.1303277310748148},{"date":"2025-09-24T16:00:00.000Z","stockId":7262624206170,"netValue":1.1344472155811929},{"date":"2025-09-23T16:00:00.000Z","stockId":7262624206170,"netValue":1.1327387702955443},{"date":"2025-09-22T16:00:00.000Z","stockId":7262624206170,"netValue":1.1286154894133822},{"date":"2025-09-21T16:00:00.000Z","stockId":7262624206170,"netValue":1.1296016505740067},{"date":"2025-09-18T16:00:00.000Z","stockId":7262624206170,"netValue":1.12871122069108},{"date":"2025-09-17T16:00:00.000Z","stockId":7262624206170,"netValue":1.127957208718503},{"date":"2025-09-16T16:00:00.000Z","stockId":7262624206170,"netValue":1.131419016108956},{"date":"2025-09-15T16:00:00.000Z","stockId":7262624206170,"netValue":1.1274515140495385},{"date":"2025-09-14T16:00:00.000Z","stockId":7262624206170,"netValue":1.1250211626638635},{"date":"2025-09-11T16:00:00.000Z","stockId":7262624206170,"netValue":1.1250163600920016},{"date":"2025-09-10T16:00:00.000Z","stockId":7262624206170,"netValue":1.1248091694814515},{"date":"2025-09-09T16:00:00.000Z","stockId":7262624206170,"netValue":1.1172657208374288},{"date":"2025-09-08T16:00:00.000Z","stockId":7262624206170,"netValue":1.1177773404782827},{"date":"2025-09-07T16:00:00.000Z","stockId":7262624206170,"netValue":1.1206367931080448},{"date":"2025-09-04T16:00:00.000Z","stockId":7262624206170,"netValue":1.1180880662695147},{"date":"2025-09-03T16:00:00.000Z","stockId":7262624206170,"netValue":1.1111010908010224},{"date":"2025-09-02T16:00:00.000Z","stockId":7262624206170,"netValue":1.115022204498363},{"date":"2025-09-01T16:00:00.000Z","stockId":7262624206170,"netValue":1.1163025806052262},{"date":"2025-08-31T16:00:00.000Z","stockId":7262624206170,"netValue":1.1204547769241433},{"date":"2025-08-28T16:00:00.000Z","stockId":7262624206170,"netValue":1.11884907833545},{"date":"2025-08-27T16:00:00.000Z","stockId":7262624206170,"netValue":1.1132679852382577},{"date":"2025-08-26T16:00:00.000Z","stockId":7262624206170,"netValue":1.1170547949165313},{"date":"2025-08-25T16:00:00.000Z","stockId":7262624206170,"netValue":1.1171769631400372},{"date":"2025-08-24T16:00:00.000Z","stockId":7262624206170,"netValue":1.1202761957858178},{"date":"2025-08-21T16:00:00.000Z","stockId":7262624206170,"netValue":1.114194108860877},{"date":"2025-08-20T16:00:00.000Z","stockId":7262624206170,"netValue":1.1038980607125786},{"date":"2025-08-19T16:00:00.000Z","stockId":7262624206170,"netValue":1.1061575762007243},{"date":"2025-08-18T16:00:00.000Z","stockId":7262624206170,"netValue":1.102925182185349},{"date":"2025-08-17T16:00:00.000Z","stockId":7262624206170,"netValue":1.103772459290202},{"date":"2025-08-14T16:00:00.000Z","stockId":7262624206170,"netValue":1.099830013978322},{"date":"2025-08-13T16:00:00.000Z","stockId":7262624206170,"netValue":1.0948017171986006},{"date":"2025-08-12T16:00:00.000Z","stockId":7262624206170,"netValue":1.0967648212972563},{"date":"2025-08-11T16:00:00.000Z","stockId":7262624206170,"netValue":1.0897811735255518},{"date":"2025-08-10T16:00:00.000Z","stockId":7262624206170,"netValue":1.08942040415916},{"date":"2025-08-07T16:00:00.000Z","stockId":7262624206170,"netValue":1.0882059632297705},{"date":"2025-08-06T16:00:00.000Z","stockId":7262624206170,"netValue":1.0898333240228215},{"date":"2025-08-05T16:00:00.000Z","stockId":7262624206170,"netValue":1.0903133051742913},{"date":"2025-08-04T16:00:00.000Z","stockId":7262624206170,"netValue":1.0875942144984818},{"date":"2025-08-03T16:00:00.000Z","stockId":7262624206170,"netValue":1.0849396617138318},{"date":"2025-07-31T16:00:00.000Z","stockId":7262624206170,"netValue":1.0824898929892655},{"date":"2025-07-30T16:00:00.000Z","stockId":7262624206170,"netValue":1.0801840251586503},{"date":"2025-07-29T16:00:00.000Z","stockId":7262624206170,"netValue":1.0844512629885137},{"date":"2025-07-28T16:00:00.000Z","stockId":7262624206170,"netValue":1.0851536411805616},{"date":"2025-07-27T16:00:00.000Z","stockId":7262624206170,"netValue":1.0846918005519175},{"date":"2025-07-24T16:00:00.000Z","stockId":7262624206170,"netValue":1.0841452378941787},{"date":"2025-07-23T16:00:00.000Z","stockId":7262624206170,"netValue":1.0839082126701203},{"date":"2025-07-22T16:00:00.000Z","stockId":7262624206170,"netValue":1.0808471321204134},{"date":"2025-07-21T16:00:00.000Z","stockId":7262624206170,"netValue":1.0789274510778064},{"date":"2025-07-20T16:00:00.000Z","stockId":7262624206170,"netValue":1.0794853487069411},{"date":"2025-07-17T16:00:00.000Z","stockId":7262624206170,"netValue":1.0766190929158115},{"date":"2025-07-16T16:00:00.000Z","stockId":7262624206170,"netValue":1.0751260964991212},{"date":"2025-07-15T16:00:00.000Z","stockId":7262624206170,"netValue":1.071527943402669},{"date":"2025-07-14T16:00:00.000Z","stockId":7262624206170,"netValue":1.0710784888395644},{"date":"2025-07-13T16:00:00.000Z","stockId":7262624206170,"netValue":1.0704375122547267},{"date":"2025-07-10T16:00:00.000Z","stockId":7262624206170,"netValue":1.0700524902513804},{"date":"2025-07-09T16:00:00.000Z","stockId":7262624206170,"netValue":1.0705282238409697},{"date":"2025-07-08T16:00:00.000Z","stockId":7262624206170,"netValue":1.0689680319864383},{"date":"2025-07-07T16:00:00.000Z","stockId":7262624206170,"netValue":1.0700879082141554},{"date":"2025-07-06T16:00:00.000Z","stockId":7262624206170,"netValue":1.0667738190884348},{"date":"2025-07-03T16:00:00.000Z","stockId":7262624206170,"netValue":1.0676926204269002},{"date":"2025-07-02T16:00:00.000Z","stockId":7262624206170,"netValue":1.0680100751092199},{"date":"2025-07-01T16:00:00.000Z","stockId":7262624206170,"netValue":1.0659112184832753},{"date":"2025-06-30T16:00:00.000Z","stockId":7262624206170,"netValue":1.0675010149070174},{"date":"2025-06-29T16:00:00.000Z","stockId":7262624206170,"netValue":1.0663897369264463},{"date":"2025-06-26T16:00:00.000Z","stockId":7262624206170,"netValue":1.063582615663405},{"date":"2025-06-25T16:00:00.000Z","stockId":7262624206170,"netValue":1.0621451176618995},{"date":"2025-06-24T16:00:00.000Z","stockId":7262624206170,"netValue":1.0640097763694345},{"date":"2025-06-23T16:00:00.000Z","stockId":7262624206170,"netValue":1.0595920768152092},{"date":"2025-06-22T16:00:00.000Z","stockId":7262624206170,"netValue":1.0553870710714186},{"date":"2025-06-19T16:00:00.000Z","stockId":7262624206170,"netValue":1.0534028900420744},{"date":"2025-06-18T16:00:00.000Z","stockId":7262624206170,"netValue":1.0542155598612135},{"date":"2025-06-17T16:00:00.000Z","stockId":7262624206170,"netValue":1.0576700767633358},{"date":"2025-06-16T16:00:00.000Z","stockId":7262624206170,"netValue":1.0579000813357264},{"date":"2025-06-15T16:00:00.000Z","stockId":7262624206170,"netValue":1.058521455987178},{"date":"2025-06-12T16:00:00.000Z","stockId":7262624206170,"netValue":1.0570142428859295},{"date":"2025-06-11T16:00:00.000Z","stockId":7262624206170,"netValue":1.0601547098245274},{"date":"2025-06-10T16:00:00.000Z","stockId":7262624206170,"netValue":1.0603938652242335},{"date":"2025-06-09T16:00:00.000Z","stockId":7262624206170,"netValue":1.0580182009666097},{"date":"2025-06-08T16:00:00.000Z","stockId":7262624206170,"netValue":1.0604478718117152},{"date":"2025-06-05T16:00:00.000Z","stockId":7262624206170,"netValue":1.0578281085346881},{"date":"2025-06-04T16:00:00.000Z","stockId":7262624206170,"netValue":1.0579814368873581},{"date":"2025-06-03T16:00:00.000Z","stockId":7262624206170,"netValue":1.055828630322566},{"date":"2025-06-02T16:00:00.000Z","stockId":7262624206170,"netValue":1.0539529523258708},{"date":"2025-05-29T16:00:00.000Z","stockId":7262624206170,"netValue":1.0525130039573414},{"date":"2025-05-28T16:00:00.000Z","stockId":7262624206170,"netValue":1.0534911753374816},{"date":"2025-05-27T16:00:00.000Z","stockId":7262624206170,"netValue":1.0519778904878712},{"date":"2025-05-26T16:00:00.000Z","stockId":7262624206170,"netValue":1.052385890815319},{"date":"2025-05-25T16:00:00.000Z","stockId":7262624206170,"netValue":1.0533267805436504},{"date":"2025-05-22T16:00:00.000Z","stockId":7262624206170,"netValue":1.0536760833959193},{"date":"2025-05-21T16:00:00.000Z","stockId":7262624206170,"netValue":1.0558342613619787},{"date":"2025-05-20T16:00:00.000Z","stockId":7262624206170,"netValue":1.0579481757475304},{"date":"2025-05-19T16:00:00.000Z","stockId":7262624206170,"netValue":1.0571570177203578},{"date":"2025-05-18T16:00:00.000Z","stockId":7262624206170,"netValue":1.0547409306558544},{"date":"2025-05-15T16:00:00.000Z","stockId":7262624206170,"netValue":1.0541934120547776},{"date":"2025-05-14T16:00:00.000Z","stockId":7262624206170,"netValue":1.0543367463722104},{"date":"2025-05-13T16:00:00.000Z","stockId":7262624206170,"netValue":1.0578272531279258},{"date":"2025-05-12T16:00:00.000Z","stockId":7262624206170,"netValue":1.0562189302522111},{"date":"2025-05-11T16:00:00.000Z","stockId":7262624206170,"netValue":1.0566247514065656},{"date":"2025-05-08T16:00:00.000Z","stockId":7262624206170,"netValue":1.0537940967837292},{"date":"2025-05-07T16:00:00.000Z","stockId":7262624206170,"netValue":1.0558191492102469},{"date":"2025-05-06T16:00:00.000Z","stockId":7262624206170,"netValue":1.0543456336402783},{"date":"2025-05-05T16:00:00.000Z","stockId":7262624206170,"netValue":1.054104860806992},{"date":"2025-04-28T16:00:00.000Z","stockId":7262624206170,"netValue":1.047948720034639},{"date":"2025-04-27T16:00:00.000Z","stockId":7262624206170,"netValue":1.0470845205085777},{"date":"2025-04-24T16:00:00.000Z","stockId":7262624206170,"netValue":1.048291009950925},{"date":"2025-04-23T16:00:00.000Z","stockId":7262624206170,"netValue":1.046917108545594},{"date":"2025-04-22T16:00:00.000Z","stockId":7262624206170,"netValue":1.0488433017885224},{"date":"2025-04-21T16:00:00.000Z","stockId":7262624206170,"netValue":1.0472816292421356},{"date":"2025-04-20T16:00:00.000Z","stockId":7262624206170,"netValue":1.0476168266646595},{"date":"2025-04-17T16:00:00.000Z","stockId":7262624206170,"netValue":1.0453979937685185},{"date":"2025-04-16T16:00:00.000Z","stockId":7262624206170,"netValue":1.0460290777691184},{"date":"2025-04-15T16:00:00.000Z","stockId":7262624206170,"netValue":1.045546017046208},{"date":"2025-04-14T16:00:00.000Z","stockId":7262624206170,"netValue":1.047004161417573},{"date":"2025-04-13T16:00:00.000Z","stockId":7262624206170,"netValue":1.0481035571746822},{"date":"2025-04-10T16:00:00.000Z","stockId":7262624206170,"netValue":1.0459906473333809},{"date":"2025-04-09T16:00:00.000Z","stockId":7262624206170,"netValue":1.0441048599470206},{"date":"2025-04-08T16:00:00.000Z","stockId":7262624206170,"netValue":1.0385134440593689},{"date":"2025-04-07T16:00:00.000Z","stockId":7262624206170,"netValue":1.0355036669652233},{"date":"2025-04-06T16:00:00.000Z","stockId":7262624206170,"netValue":1.0340964491768152},{"date":"2025-04-02T16:00:00.000Z","stockId":7262624206170,"netValue":1.0521516898608492},{"date":"2025-04-01T16:00:00.000Z","stockId":7262624206170,"netValue":1.052551122591879},{"date":"2025-03-31T16:00:00.000Z","stockId":7262624206170,"netValue":1.0527323327976927},{"date":"2025-03-30T16:00:00.000Z","stockId":7262624206170,"netValue":1.0512125411746989},{"date":"2025-03-27T16:00:00.000Z","stockId":7262624206170,"netValue":1.053365200771895},{"date":"2025-03-26T16:00:00.000Z","stockId":7262624206170,"netValue":1.0556402299366414},{"date":"2025-03-25T16:00:00.000Z","stockId":7262624206170,"netValue":1.055181241327006},{"date":"2025-03-24T16:00:00.000Z","stockId":7262624206170,"netValue":1.0546027700535379},{"date":"2025-03-23T16:00:00.000Z","stockId":7262624206170,"netValue":1.0546401487918953},{"date":"2025-03-20T16:00:00.000Z","stockId":7262624206170,"netValue":1.0542459707515464},{"date":"2025-03-19T16:00:00.000Z","stockId":7262624206170,"netValue":1.0582974638528775},{"date":"2025-03-18T16:00:00.000Z","stockId":7262624206170,"netValue":1.0598979313382835},{"date":"2025-03-17T16:00:00.000Z","stockId":7262624206170,"netValue":1.0611305039892232},{"date":"2025-03-16T16:00:00.000Z","stockId":7262624206170,"netValue":1.0602394026234137},{"date":"2025-03-13T16:00:00.000Z","stockId":7262624206170,"netValue":1.060752553735231},{"date":"2025-03-12T16:00:00.000Z","stockId":7262624206170,"netValue":1.0555850419749955},{"date":"2025-03-11T16:00:00.000Z","stockId":7262624206170,"netValue":1.0575056705617834},{"date":"2025-03-10T16:00:00.000Z","stockId":7262624206170,"netValue":1.0575443384557306},{"date":"2025-03-09T16:00:00.000Z","stockId":7262624206170,"netValue":1.05757442627612},{"date":"2025-03-06T16:00:00.000Z","stockId":7262624206170,"netValue":1.0582368171070329},{"date":"2025-03-05T16:00:00.000Z","stockId":7262624206170,"netValue":1.05801224293341},{"date":"2025-03-04T16:00:00.000Z","stockId":7262624206170,"netValue":1.0559956567339728},{"date":"2025-03-03T16:00:00.000Z","stockId":7262624206170,"netValue":1.054486661037127},{"date":"2025-03-02T16:00:00.000Z","stockId":7262624206170,"netValue":1.0538718986082447},{"date":"2025-02-27T16:00:00.000Z","stockId":7262624206170,"netValue":1.0544550978742837},{"date":"2025-02-26T16:00:00.000Z","stockId":7262624206170,"netValue":1.0603292904541706},{"date":"2025-02-25T16:00:00.000Z","stockId":7262624206170,"netValue":1.0604662532338753},{"date":"2025-02-24T16:00:00.000Z","stockId":7262624206170,"netValue":1.057006998344857},{"date":"2025-02-23T16:00:00.000Z","stockId":7262624206170,"netValue":1.0596827746625024},{"date":"2025-02-20T16:00:00.000Z","stockId":7262624206170,"netValue":1.0609984072428877},{"date":"2025-02-19T16:00:00.000Z","stockId":7262624206170,"netValue":1.0566779705904907},{"date":"2025-02-18T16:00:00.000Z","stockId":7262624206170,"netValue":1.0567761723810594},{"date":"2025-02-17T16:00:00.000Z","stockId":7262624206170,"netValue":1.0540494642258493},{"date":"2025-02-16T16:00:00.000Z","stockId":7262624206170,"netValue":1.056716453955285},{"date":"2025-02-13T16:00:00.000Z","stockId":7262624206170,"netValue":1.0563203213754933},{"date":"2025-02-12T16:00:00.000Z","stockId":7262624206170,"netValue":1.0545813921593592},{"date":"2025-02-11T16:00:00.000Z","stockId":7262624206170,"netValue":1.0566823680396662},{"date":"2025-02-10T16:00:00.000Z","stockId":7262624206170,"netValue":1.0541316636641342},{"date":"2025-02-09T16:00:00.000Z","stockId":7262624206170,"netValue":1.0553959896778595},{"date":"2025-02-06T16:00:00.000Z","stockId":7262624206170,"netValue":1.0542332716969045},{"date":"2025-02-05T16:00:00.000Z","stockId":7262624206170,"netValue":1.050271718583141},{"date":"2025-02-04T16:00:00.000Z","stockId":7262624206170,"netValue":1.0454807488333895},{"date":"2025-01-26T16:00:00.000Z","stockId":7262624206170,"netValue":1.0453616092704134},{"date":"2025-01-23T16:00:00.000Z","stockId":7262624206170,"netValue":1.045828103169864},{"date":"2025-01-22T16:00:00.000Z","stockId":7262624206170,"netValue":1.0438297942550747},{"date":"2025-01-21T16:00:00.000Z","stockId":7262624206170,"netValue":1.0445191732231964},{"date":"2025-01-20T16:00:00.000Z","stockId":7262624206170,"netValue":1.0463480215682175},{"date":"2025-01-19T16:00:00.000Z","stockId":7262624206170,"netValue":1.0449284382723996},{"date":"2025-01-16T16:00:00.000Z","stockId":7262624206170,"netValue":1.0436482789582877},{"date":"2025-01-15T16:00:00.000Z","stockId":7262624206170,"netValue":1.0423774267546797},{"date":"2025-01-14T16:00:00.000Z","stockId":7262624206170,"netValue":1.042448127543343},{"date":"2025-01-13T16:00:00.000Z","stockId":7262624206170,"netValue":1.043353116222759},{"date":"2025-01-12T16:00:00.000Z","stockId":7262624206170,"netValue":1.0378094471541937},{"date":"2025-01-09T16:00:00.000Z","stockId":7262624206170,"netValue":1.039045845446696},{"date":"2025-01-08T16:00:00.000Z","stockId":7262624206170,"netValue":1.0416130898855562},{"date":"2025-01-07T16:00:00.000Z","stockId":7262624206170,"netValue":1.0417331361707611},{"date":"2025-01-06T16:00:00.000Z","stockId":7262624206170,"netValue":1.0417488900353076},{"date":"2025-01-05T16:00:00.000Z","stockId":7262624206170,"netValue":1.0404658047930446},{"date":"2025-01-02T16:00:00.000Z","stockId":7262624206170,"netValue":1.0407738984710324},{"date":"2025-01-01T16:00:00.000Z","stockId":7262624206170,"netValue":1.0427495516644276},{"date":"2024-12-30T16:00:00.000Z","stockId":7262624206170,"netValue":1.0470300259314989},{"date":"2024-12-29T16:00:00.000Z","stockId":7262624206170,"netValue":1.0513793259140813},{"date":"2024-12-26T16:00:00.000Z","stockId":7262624206170,"netValue":1.0507823453149765},{"date":"2024-12-25T16:00:00.000Z","stockId":7262624206170,"netValue":1.0503433138767044},{"date":"2024-12-24T16:00:00.000Z","stockId":7262624206170,"netValue":1.049054620433592},{"date":"2024-12-23T16:00:00.000Z","stockId":7262624206170,"netValue":1.049986928886244},{"date":"2024-12-22T16:00:00.000Z","stockId":7262624206170,"netValue":1.0471703738083518},{"date":"2024-12-19T16:00:00.000Z","stockId":7262624206170,"netValue":1.0490484378445872},{"date":"2024-12-18T16:00:00.000Z","stockId":7262624206170,"netValue":1.0481751483156283},{"date":"2024-12-17T16:00:00.000Z","stockId":7262624206170,"netValue":1.0482914989075107},{"date":"2024-12-16T16:00:00.000Z","stockId":7262624206170,"netValue":1.047208362253806},{"date":"2024-12-15T16:00:00.000Z","stockId":7262624206170,"netValue":1.0488784265847293},{"date":"2024-12-12T16:00:00.000Z","stockId":7262624206170,"netValue":1.0513453547594995},{"date":"2024-12-11T16:00:00.000Z","stockId":7262624206170,"netValue":1.0522570320048357},{"date":"2024-12-10T16:00:00.000Z","stockId":7262624206170,"netValue":1.0527330163577233},{"date":"2024-12-09T16:00:00.000Z","stockId":7262624206170,"netValue":1.0497630803556834},{"date":"2024-12-08T16:00:00.000Z","stockId":7262624206170,"netValue":1.0488956992143108},{"date":"2024-12-05T16:00:00.000Z","stockId":7262624206170,"netValue":1.0473645258669655},{"date":"2024-12-04T16:00:00.000Z","stockId":7262624206170,"netValue":1.0449687296348809},{"date":"2024-12-03T16:00:00.000Z","stockId":7262624206170,"netValue":1.0446492506512048},{"date":"2024-12-02T16:00:00.000Z","stockId":7262624206170,"netValue":1.046661667542096},{"date":"2024-12-01T16:00:00.000Z","stockId":7262624206170,"netValue":1.0463949372961754},{"date":"2024-11-28T16:00:00.000Z","stockId":7262624206170,"netValue":1.0423709380879533},{"date":"2024-11-27T16:00:00.000Z","stockId":7262624206170,"netValue":1.0384712933190166},{"date":"2024-11-26T16:00:00.000Z","stockId":7262624206170,"netValue":1.0396689668931602},{"date":"2024-11-25T16:00:00.000Z","stockId":7262624206170,"netValue":1.0346333959949596},{"date":"2024-11-24T16:00:00.000Z","stockId":7262624206170,"netValue":1.0352705952644348},{"date":"2024-11-21T16:00:00.000Z","stockId":7262624206170,"netValue":1.0357690758860953},{"date":"2024-11-20T16:00:00.000Z","stockId":7262624206170,"netValue":1.0434815435046123},{"date":"2024-11-19T16:00:00.000Z","stockId":7262624206170,"netValue":1.0433924531183676},{"date":"2024-11-18T16:00:00.000Z","stockId":7262624206170,"netValue":1.041023575881721},{"date":"2024-11-17T16:00:00.000Z","stockId":7262624206170,"netValue":1.0374679636278366},{"date":"2024-11-14T16:00:00.000Z","stockId":7262624206170,"netValue":1.0395631341401983},{"date":"2024-11-13T16:00:00.000Z","stockId":7262624206170,"netValue":1.0438806788195256},{"date":"2024-11-12T16:00:00.000Z","stockId":7262624206170,"netValue":1.0502744616972581},{"date":"2024-11-11T16:00:00.000Z","stockId":7262624206170,"netValue":1.0500238785665603},{"date":"2024-11-10T16:00:00.000Z","stockId":7262624206170,"netValue":1.0532283575477788},{"date":"2024-11-07T16:00:00.000Z","stockId":7262624206170,"netValue":1.050140909963206},{"date":"2024-11-06T16:00:00.000Z","stockId":7262624206170,"netValue":1.052736719532215},{"date":"2024-11-05T16:00:00.000Z","stockId":7262624206170,"netValue":1.044679128039432},{"date":"2024-11-04T16:00:00.000Z","stockId":7262624206170,"netValue":1.0454873870983548},{"date":"2024-11-03T16:00:00.000Z","stockId":7262624206170,"netValue":1.0392911242159566},{"date":"2024-10-31T16:00:00.000Z","stockId":7262624206170,"netValue":1.0361526149879186},{"date":"2024-10-30T16:00:00.000Z","stockId":7262624206170,"netValue":1.03807794321233},{"date":"2024-10-29T16:00:00.000Z","stockId":7262624206170,"netValue":1.0379334147487733},{"date":"2024-10-28T16:00:00.000Z","stockId":7262624206170,"netValue":1.039440007977801},{"date":"2024-10-27T16:00:00.000Z","stockId":7262624206170,"netValue":1.0434084213877945},{"date":"2024-10-24T16:00:00.000Z","stockId":7262624206170,"netValue":1.0407939086097082},{"date":"2024-10-23T16:00:00.000Z","stockId":7262624206170,"netValue":1.0390266203087868},{"date":"2024-10-22T16:00:00.000Z","stockId":7262624206170,"netValue":1.041322568238193},{"date":"2024-10-21T16:00:00.000Z","stockId":7262624206170,"netValue":1.0405956151714983},{"date":"2024-10-20T16:00:00.000Z","stockId":7262624206170,"netValue":1.0392629424897764},{"date":"2024-10-17T16:00:00.000Z","stockId":7262624206170,"netValue":1.0380197157250295},{"date":"2024-10-16T16:00:00.000Z","stockId":7262624206170,"netValue":1.0322453269700227},{"date":"2024-10-15T16:00:00.000Z","stockId":7262624206170,"netValue":1.0343893907736286},{"date":"2024-10-14T16:00:00.000Z","stockId":7262624206170,"netValue":1.0338146395399461},{"date":"2024-10-13T16:00:00.000Z","stockId":7262624206170,"netValue":1.0381952785336814},{"date":"2024-10-10T16:00:00.000Z","stockId":7262624206170,"netValue":1.0328479086066853},{"date":"2024-10-09T16:00:00.000Z","stockId":7262624206170,"netValue":1.0393315697691707},{"date":"2024-10-08T16:00:00.000Z","stockId":7262624206170,"netValue":1.0364946873757472},{"date":"2024-10-07T16:00:00.000Z","stockId":7262624206170,"netValue":1.0553560638917854},{"date":"2024-09-26T16:00:00.000Z","stockId":7262624206170,"netValue":1.0014468677991875},{"date":"2024-09-25T16:00:00.000Z","stockId":7262624206170,"netValue":0.9970186424343149},{"date":"2024-09-24T16:00:00.000Z","stockId":7262624206170,"netValue":0.9840238065026433},{"date":"2024-09-23T16:00:00.000Z","stockId":7262624206170,"netValue":0.9810377849338487},{"date":"2024-09-22T16:00:00.000Z","stockId":7262624206170,"netValue":0.9724292160752247},{"date":"2024-09-19T16:00:00.000Z","stockId":7262624206170,"netValue":0.9721098876978919},{"date":"2024-09-18T16:00:00.000Z","stockId":7262624206170,"netValue":0.972165643904907},{"date":"2024-09-17T16:00:00.000Z","stockId":7262624206170,"netValue":0.9692892314144445},{"date":"2024-09-11T16:00:00.000Z","stockId":7262624206170,"netValue":0.9692514494604924},{"date":"2024-09-10T16:00:00.000Z","stockId":7262624206170,"netValue":0.9697769745404774},{"date":"2024-09-09T16:00:00.000Z","stockId":7262624206170,"netValue":0.9696219944036213},{"date":"2024-09-08T16:00:00.000Z","stockId":7262624206170,"netValue":0.9696388779908839},{"date":"2024-09-05T16:00:00.000Z","stockId":7262624206170,"netValue":0.9718613805151384},{"date":"2024-09-04T16:00:00.000Z","stockId":7262624206170,"netValue":0.9743731594772439},{"date":"2024-09-03T16:00:00.000Z","stockId":7262624206170,"netValue":0.9733029085729039},{"date":"2024-09-02T16:00:00.000Z","stockId":7262624206170,"netValue":0.9745424637035676},{"date":"2024-09-01T16:00:00.000Z","stockId":7262624206170,"netValue":0.9731918148672246},{"date":"2024-08-29T16:00:00.000Z","stockId":7262624206170,"netValue":0.9777074414415672},{"date":"2024-08-28T16:00:00.000Z","stockId":7262624206170,"netValue":0.9736705983990332},{"date":"2024-08-27T16:00:00.000Z","stockId":7262624206170,"netValue":0.9727641097869147},{"date":"2024-08-26T16:00:00.000Z","stockId":7262624206170,"netValue":0.9736316500490196},{"date":"2024-08-25T16:00:00.000Z","stockId":7262624206170,"netValue":0.975758968827426},{"date":"2024-08-22T16:00:00.000Z","stockId":7262624206170,"netValue":0.9753898938097268},{"date":"2024-08-21T16:00:00.000Z","stockId":7262624206170,"netValue":0.9754097589097432},{"date":"2024-08-20T16:00:00.000Z","stockId":7262624206170,"netValue":0.9761676949860494},{"date":"2024-08-19T16:00:00.000Z","stockId":7262624206170,"netValue":0.9774128874777448},{"date":"2024-08-18T16:00:00.000Z","stockId":7262624206170,"netValue":0.9801688288617825},{"date":"2024-08-15T16:00:00.000Z","stockId":7262624206170,"netValue":0.9794638649690511},{"date":"2024-08-14T16:00:00.000Z","stockId":7262624206170,"netValue":0.980272589819522},{"date":"2024-08-13T16:00:00.000Z","stockId":7262624206170,"netValue":0.9793162761212382},{"date":"2024-08-12T16:00:00.000Z","stockId":7262624206170,"netValue":0.9813157139571856},{"date":"2024-08-11T16:00:00.000Z","stockId":7262624206170,"netValue":0.9806846272806885},{"date":"2024-08-08T16:00:00.000Z","stockId":7262624206170,"netValue":0.9827967836393317},{"date":"2024-08-07T16:00:00.000Z","stockId":7262624206170,"netValue":0.9834631374344918},{"date":"2024-08-06T16:00:00.000Z","stockId":7262624206170,"netValue":0.9833978152682941},{"date":"2024-08-05T16:00:00.000Z","stockId":7262624206170,"netValue":0.9833235426215639},{"date":"2024-08-04T16:00:00.000Z","stockId":7262624206170,"netValue":0.9822241869285362},{"date":"2024-08-01T16:00:00.000Z","stockId":7262624206170,"netValue":0.9860707543379351},{"date":"2024-07-31T16:00:00.000Z","stockId":7262624206170,"netValue":0.9888933373978199},{"date":"2024-07-30T16:00:00.000Z","stockId":7262624206170,"netValue":0.9904099066701527},{"date":"2024-07-29T16:00:00.000Z","stockId":7262624206170,"netValue":0.9834777068222492},{"date":"2024-07-28T16:00:00.000Z","stockId":7262624206170,"netValue":0.9842746960466164},{"date":"2024-07-25T16:00:00.000Z","stockId":7262624206170,"netValue":0.9850155780471345},{"date":"2024-07-24T16:00:00.000Z","stockId":7262624206170,"netValue":0.982497864470155},{"date":"2024-07-23T16:00:00.000Z","stockId":7262624206170,"netValue":0.9838532660854953},{"date":"2024-07-22T16:00:00.000Z","stockId":7262624206170,"netValue":0.9860232280295169},{"date":"2024-07-21T16:00:00.000Z","stockId":7262624206170,"netValue":0.9912663460683583},{"date":"2024-07-18T16:00:00.000Z","stockId":7262624206170,"netValue":0.9922438634394284},{"date":"2024-07-17T16:00:00.000Z","stockId":7262624206170,"netValue":0.9926488715665605},{"date":"2024-07-16T16:00:00.000Z","stockId":7262624206170,"netValue":0.992308499554656},{"date":"2024-07-15T16:00:00.000Z","stockId":7262624206170,"netValue":0.9939214954676159},{"date":"2024-07-14T16:00:00.000Z","stockId":7262624206170,"netValue":0.9927604815119419},{"date":"2024-07-11T16:00:00.000Z","stockId":7262624206170,"netValue":0.9936786361760308},{"date":"2024-07-10T16:00:00.000Z","stockId":7262624206170,"netValue":0.9941044032416544},{"date":"2024-07-09T16:00:00.000Z","stockId":7262624206170,"netValue":0.9909798764931486},{"date":"2024-07-08T16:00:00.000Z","stockId":7262624206170,"netValue":0.9918068190692473},{"date":"2024-07-07T16:00:00.000Z","stockId":7262624206170,"netValue":0.9881407583465919},{"date":"2024-07-04T16:00:00.000Z","stockId":7262624206170,"netValue":0.9908886931046607},{"date":"2024-07-03T16:00:00.000Z","stockId":7262624206170,"netValue":0.990588697896527},{"date":"2024-07-02T16:00:00.000Z","stockId":7262624206170,"netValue":0.9928983606325072},{"date":"2024-07-01T16:00:00.000Z","stockId":7262624206170,"netValue":0.9930790169422372},{"date":"2024-06-30T16:00:00.000Z","stockId":7262624206170,"netValue":0.9951236729081574},{"date":"2024-06-29T16:00:00.000Z","stockId":7262624206170,"netValue":0.9931640652247982},{"date":"2024-06-27T16:00:00.000Z","stockId":7262624206170,"netValue":0.9938142776424228},{"date":"2024-06-26T16:00:00.000Z","stockId":7262624206170,"netValue":0.9926106909477804},{"date":"2024-06-25T16:00:00.000Z","stockId":7262624206170,"netValue":0.9953390788426584},{"date":"2024-06-24T16:00:00.000Z","stockId":7262624206170,"netValue":0.9928107396284263},{"date":"2024-06-23T16:00:00.000Z","stockId":7262624206170,"netValue":0.9932984633570169},{"date":"2024-06-20T16:00:00.000Z","stockId":7262624206170,"netValue":0.9967289495679671},{"date":"2024-06-19T16:00:00.000Z","stockId":7262624206170,"netValue":0.9974664499308044},{"date":"2024-06-18T16:00:00.000Z","stockId":7262624206170,"netValue":0.9997231366476003},{"date":"2024-06-17T16:00:00.000Z","stockId":7262624206170,"netValue":1.0007470377425371},{"date":"2024-06-16T16:00:00.000Z","stockId":7262624206170,"netValue":0.9998121405140049},{"date":"2024-06-13T16:00:00.000Z","stockId":7262624206170,"netValue":0.9999844129596405},{"date":"2024-06-12T16:00:00.000Z","stockId":7262624206170,"netValue":0.9987297225207292},{"date":"2024-06-11T16:00:00.000Z","stockId":7262624206170,"netValue":0.999697884525691},{"date":"2024-06-10T16:00:00.000Z","stockId":7262624206170,"netValue":0.9989515538690924},{"date":"2024-06-06T16:00:00.000Z","stockId":7262624206170,"netValue":1.0003879808252176},{"date":"2024-06-05T16:00:00.000Z","stockId":7262624206170,"netValue":1.0019709325265274},{"date":"2024-06-04T16:00:00.000Z","stockId":7262624206170,"netValue":1.0011739744663959},{"date":"2024-06-03T16:00:00.000Z","stockId":7262624206170,"netValue":1.0036672011256331},{"date":"2024-06-02T16:00:00.000Z","stockId":7262624206170,"netValue":1.0014721302799892},{"date":"2024-05-30T16:00:00.000Z","stockId":7262624206170,"netValue":1.0025823658572979},{"date":"2024-05-29T16:00:00.000Z","stockId":7262624206170,"netValue":1.0032057980594709},{"date":"2024-05-28T16:00:00.000Z","stockId":7262624206170,"netValue":1.0048653335959372},{"date":"2024-05-27T16:00:00.000Z","stockId":7262624206170,"netValue":1.0048772079106327},{"date":"2024-05-26T16:00:00.000Z","stockId":7262624206170,"netValue":1.0071844181487668},{"date":"2024-05-23T16:00:00.000Z","stockId":7262624206170,"netValue":1.0032733907896305},{"date":"2024-05-22T16:00:00.000Z","stockId":7262624206170,"netValue":1.006364457398607},{"date":"2024-05-21T16:00:00.000Z","stockId":7262624206170,"netValue":1.0119447313405536},{"date":"2024-05-20T16:00:00.000Z","stockId":7262624206170,"netValue":1.0120378644766972},{"date":"2024-05-19T16:00:00.000Z","stockId":7262624206170,"netValue":1.014630534608262},{"date":"2024-05-16T16:00:00.000Z","stockId":7262624206170,"netValue":1.0118423289924237},{"date":"2024-05-15T16:00:00.000Z","stockId":7262624206170,"netValue":1.0087616799178658},{"date":"2024-05-14T16:00:00.000Z","stockId":7262624206170,"netValue":1.0084794053500752},{"date":"2024-05-13T16:00:00.000Z","stockId":7262624206170,"netValue":1.0107128402237167},{"date":"2024-05-12T16:00:00.000Z","stockId":7262624206170,"netValue":1.0102352593483255},{"date":"2024-05-09T16:00:00.000Z","stockId":7262624206170,"netValue":1.0102695530246883},{"date":"2024-05-08T16:00:00.000Z","stockId":7262624206170,"netValue":1.0099935917092142},{"date":"2024-05-07T16:00:00.000Z","stockId":7262624206170,"netValue":0.9998699574081129},{"date":"2024-05-06T16:00:00.000Z","stockId":7262624206170,"netValue":1.0021169745070155},{"date":"2024-05-05T16:00:00.000Z","stockId":7262624206170,"netValue":1.0022286667416433},{"date":"2024-04-28T16:00:00.000Z","stockId":7262624206170,"netValue":0.9971461167976768},{"date":"2024-04-25T16:00:00.000Z","stockId":7262624206170,"netValue":0.9952623832368283},{"date":"2024-04-24T16:00:00.000Z","stockId":7262624206170,"netValue":0.9893352435896052},{"date":"2024-04-22T16:00:00.000Z","stockId":7262624206170,"netValue":0.9902577247558487},{"date":"2024-04-18T16:00:00.000Z","stockId":7262624206170,"netValue":0.992571358235794},{"date":"2024-04-17T16:00:00.000Z","stockId":7262624206170,"netValue":0.9936458716277877},{"date":"2024-04-16T16:00:00.000Z","stockId":7262624206170,"netValue":0.9931595842635464},{"date":"2024-04-15T16:00:00.000Z","stockId":7262624206170,"netValue":0.9858980699194193},{"date":"2024-04-14T16:00:00.000Z","stockId":7262624206170,"netValue":0.9926671685366955},{"date":"2024-04-11T16:00:00.000Z","stockId":7262624206170,"netValue":0.9907842997466749},{"date":"2024-04-10T16:00:00.000Z","stockId":7262624206170,"netValue":0.9901634882771795},{"date":"2024-04-09T16:00:00.000Z","stockId":7262624206170,"netValue":0.9886385296928932},{"date":"2024-04-08T16:00:00.000Z","stockId":7262624206170,"netValue":0.9911618119226945},{"date":"2024-04-07T16:00:00.000Z","stockId":7262624206170,"netValue":0.9893186347002951},{"date":"2024-04-01T16:00:00.000Z","stockId":7262624206170,"netValue":0.9939610865790748},{"date":"2024-03-31T16:00:00.000Z","stockId":7262624206170,"netValue":0.9965635824718633},{"date":"2024-03-28T16:00:00.000Z","stockId":7262624206170,"netValue":0.9909648480327812},{"date":"2024-03-27T16:00:00.000Z","stockId":7262624206170,"netValue":0.9878356036290303},{"date":"2024-03-26T16:00:00.000Z","stockId":7262624206170,"netValue":0.9844513772252526},{"date":"2024-03-25T16:00:00.000Z","stockId":7262624206170,"netValue":0.9898590993481631},{"date":"2024-03-24T16:00:00.000Z","stockId":7262624206170,"netValue":0.9901189292506771},{"date":"2024-03-21T16:00:00.000Z","stockId":7262624206170,"netValue":0.9940451062474598},{"date":"2024-03-20T16:00:00.000Z","stockId":7262624206170,"netValue":0.9980203118130071},{"date":"2024-03-19T16:00:00.000Z","stockId":7262624206170,"netValue":0.9985567981516315},{"date":"2024-03-18T16:00:00.000Z","stockId":7262624206170,"netValue":0.997108547127225},{"date":"2024-03-17T16:00:00.000Z","stockId":7262624206170,"netValue":0.9993773350365611},{"date":"2024-03-14T16:00:00.000Z","stockId":7262624206170,"netValue":0.9953729301929115},{"date":"2024-03-13T16:00:00.000Z","stockId":7262624206170,"netValue":0.9935130034019535},{"date":"2024-03-12T16:00:00.000Z","stockId":7262624206170,"netValue":0.995190405749165},{"date":"2024-03-11T16:00:00.000Z","stockId":7262624206170,"netValue":0.9959823047332215},{"date":"2024-03-10T16:00:00.000Z","stockId":7262624206170,"netValue":0.9956517956354218},{"date":"2024-03-07T16:00:00.000Z","stockId":7262624206170,"netValue":0.99201615579286},{"date":"2024-03-06T16:00:00.000Z","stockId":7262624206170,"netValue":0.9891464266396882},{"date":"2024-03-05T16:00:00.000Z","stockId":7262624206170,"netValue":0.9916490121182764},{"date":"2024-03-04T16:00:00.000Z","stockId":7262624206170,"netValue":0.9910660525387953},{"date":"2024-03-03T16:00:00.000Z","stockId":7262624206170,"netValue":0.9925771743511521},{"date":"2024-02-29T16:00:00.000Z","stockId":7262624206170,"netValue":0.991748995292061},{"date":"2024-02-28T16:00:00.000Z","stockId":7262624206170,"netValue":0.9900051505980805},{"date":"2024-02-27T16:00:00.000Z","stockId":7262624206170,"netValue":0.9830557332189886},{"date":"2024-02-26T16:00:00.000Z","stockId":7262624206170,"netValue":0.9904975873887476},{"date":"2024-02-25T16:00:00.000Z","stockId":7262624206170,"netValue":0.9853448680778514},{"date":"2024-02-22T16:00:00.000Z","stockId":7262624206170,"netValue":0.986235088623886},{"date":"2024-02-21T16:00:00.000Z","stockId":7262624206170,"netValue":0.9847338790893799},{"date":"2024-02-20T16:00:00.000Z","stockId":7262624206170,"netValue":0.9818568964632471},{"date":"2024-02-19T16:00:00.000Z","stockId":7262624206170,"netValue":0.979319458748113},{"date":"2024-02-18T16:00:00.000Z","stockId":7262624206170,"netValue":0.9776035598949439},{"date":"2024-02-06T16:00:00.000Z","stockId":7262624206170,"netValue":0.9687834759691873},{"date":"2024-02-05T16:00:00.000Z","stockId":7262624206170,"netValue":0.9699799735844311},{"date":"2024-02-04T16:00:00.000Z","stockId":7262624206170,"netValue":0.9598001179614986},{"date":"2024-02-01T16:00:00.000Z","stockId":7262624206170,"netValue":0.9622509058286218},{"date":"2024-01-31T16:00:00.000Z","stockId":7262624206170,"netValue":0.9660295212017863},{"date":"2024-01-30T16:00:00.000Z","stockId":7262624206170,"netValue":0.9660701387887521},{"date":"2024-01-29T16:00:00.000Z","stockId":7262624206170,"netValue":0.9709183592571455},{"date":"2024-01-28T16:00:00.000Z","stockId":7262624206170,"netValue":0.9762047632281952},{"date":"2024-01-25T16:00:00.000Z","stockId":7262624206170,"netValue":0.9807551154389282},{"date":"2024-01-24T16:00:00.000Z","stockId":7262624206170,"netValue":0.9832806849158093},{"date":"2024-01-23T16:00:00.000Z","stockId":7262624206170,"netValue":0.976066921662001},{"date":"2024-01-22T16:00:00.000Z","stockId":7262624206170,"netValue":0.9735382614244823},{"date":"2024-01-21T16:00:00.000Z","stockId":7262624206170,"netValue":0.9706675334769622},{"date":"2024-01-18T16:00:00.000Z","stockId":7262624206170,"netValue":0.9808383322677776},{"date":"2024-01-17T16:00:00.000Z","stockId":7262624206170,"netValue":0.9828301999904001},{"date":"2024-01-16T16:00:00.000Z","stockId":7262624206170,"netValue":0.981885888696456},{"date":"2024-01-15T16:00:00.000Z","stockId":7262624206170,"netValue":0.9897423936306566},{"date":"2024-01-14T16:00:00.000Z","stockId":7262624206170,"netValue":0.9902798180260877},{"date":"2024-01-11T16:00:00.000Z","stockId":7262624206170,"netValue":0.9911715940672656},{"date":"2024-01-10T16:00:00.000Z","stockId":7262624206170,"netValue":0.992058183080508},{"date":"2024-01-09T16:00:00.000Z","stockId":7262624206170,"netValue":0.9887128702503312},{"date":"2024-01-08T16:00:00.000Z","stockId":7262624206170,"netValue":0.9904361164729598},{"date":"2024-01-07T16:00:00.000Z","stockId":7262624206170,"netValue":0.9892678966295994},{"date":"2024-01-04T16:00:00.000Z","stockId":7262624206170,"netValue":0.9948429249233994},{"date":"2024-01-03T16:00:00.000Z","stockId":7262624206170,"netValue":0.9982947376938982},{"date":"2024-01-02T16:00:00.000Z","stockId":7262624206170,"netValue":1.0003381351461924},{"date":"2024-01-01T16:00:00.000Z","stockId":7262624206170,"netValue":1.002324544044817},{"date":"2023-12-28T16:00:00.000Z","stockId":7262624206170,"netValue":0.9997722068570422},{"date":"2023-12-27T16:00:00.000Z","stockId":7262624206170,"netValue":0.9975149225084534},{"date":"2023-12-26T16:00:00.000Z","stockId":7262624206170,"netValue":0.9945705765159377},{"date":"2023-12-25T16:00:00.000Z","stockId":7262624206170,"netValue":0.9920997182758822},{"date":"2023-12-24T16:00:00.000Z","stockId":7262624206170,"netValue":0.9946390577349177},{"date":"2023-12-21T16:00:00.000Z","stockId":7262624206170,"netValue":0.9937118555413431},{"date":"2023-12-20T16:00:00.000Z","stockId":7262624206170,"netValue":0.9953447545906587},{"date":"2023-12-19T16:00:00.000Z","stockId":7262624206170,"netValue":0.9930778371946368},{"date":"2023-12-18T16:00:00.000Z","stockId":7262624206170,"netValue":0.9963154969522514},{"date":"2023-12-17T16:00:00.000Z","stockId":7262624206170,"netValue":0.9967086341036391},{"date":"2023-12-14T16:00:00.000Z","stockId":7262624206170,"netValue":0.9998467880970812},{"date":"2023-12-13T16:00:00.000Z","stockId":7262624206170,"netValue":1.0008598870579624},{"date":"2023-12-12T16:00:00.000Z","stockId":7262624206170,"netValue":1.0016563698253393},{"date":"2023-12-11T16:00:00.000Z","stockId":7262624206170,"netValue":1.0054468236888985},{"date":"2023-12-10T16:00:00.000Z","stockId":7262624206170,"netValue":1.0049516410581836},{"date":"2023-12-07T16:00:00.000Z","stockId":7262624206170,"netValue":1.0017854639004264},{"date":"2023-12-06T16:00:00.000Z","stockId":7262624206170,"netValue":1.0014445521162538},{"date":"2023-12-05T16:00:00.000Z","stockId":7262624206170,"netValue":1.00229376571671},{"date":"2023-12-04T16:00:00.000Z","stockId":7262624206170,"netValue":1.0011831521906045},{"date":"2023-12-03T16:00:00.000Z","stockId":7262624206170,"netValue":1.0077380868192107},{"date":"2023-11-30T16:00:00.000Z","stockId":7262624206170,"netValue":1.010238967174908},{"date":"2023-11-29T16:00:00.000Z","stockId":7262624206170,"netValue":1.0101306397570715},{"date":"2023-11-28T16:00:00.000Z","stockId":7262624206170,"netValue":1.010666471478233},{"date":"2023-11-27T16:00:00.000Z","stockId":7262624206170,"netValue":1.0133483494091802},{"date":"2023-11-26T16:00:00.000Z","stockId":7262624206170,"netValue":1.0118817193375818},{"date":"2023-11-23T16:00:00.000Z","stockId":7262624206170,"netValue":1.0128161527716282},{"date":"2023-11-22T16:00:00.000Z","stockId":7262624206170,"netValue":1.0159926257096936},{"date":"2023-11-21T16:00:00.000Z","stockId":7262624206170,"netValue":1.0129892734818258},{"date":"2023-11-20T16:00:00.000Z","stockId":7262624206170,"netValue":1.0178504073569288},{"date":"2023-11-19T16:00:00.000Z","stockId":7262624206170,"netValue":1.019177418179762},{"date":"2023-11-16T16:00:00.000Z","stockId":7262624206170,"netValue":1.0171886003972526},{"date":"2023-11-15T16:00:00.000Z","stockId":7262624206170,"netValue":1.0162055766796008},{"date":"2023-11-14T16:00:00.000Z","stockId":7262624206170,"netValue":1.0199546957322387},{"date":"2023-11-13T16:00:00.000Z","stockId":7262624206170,"netValue":1.0170792656764696},{"date":"2023-11-12T16:00:00.000Z","stockId":7262624206170,"netValue":1.0157804474913887},{"date":"2023-11-09T16:00:00.000Z","stockId":7262624206170,"netValue":1.0149082627611532},{"date":"2023-11-08T16:00:00.000Z","stockId":7262624206170,"netValue":1.0166112538951397},{"date":"2023-11-07T16:00:00.000Z","stockId":7262624206170,"netValue":1.0173583833741016},{"date":"2023-11-06T16:00:00.000Z","stockId":7262624206170,"netValue":1.0174356282457606},{"date":"2023-11-05T16:00:00.000Z","stockId":7262624206170,"netValue":1.0180677153134514},{"date":"2023-11-02T16:00:00.000Z","stockId":7262624206170,"netValue":1.011986977761532},{"date":"2023-11-01T16:00:00.000Z","stockId":7262624206170,"netValue":1.008432199239886},{"date":"2023-10-31T16:00:00.000Z","stockId":7262624206170,"netValue":1.010763574685643},{"date":"2023-10-30T16:00:00.000Z","stockId":7262624206170,"netValue":1.0118556550571693},{"date":"2023-10-29T16:00:00.000Z","stockId":7262624206170,"netValue":1.0139657670494697},{"date":"2023-10-26T16:00:00.000Z","stockId":7262624206170,"netValue":1.0106773475491058},{"date":"2023-10-25T16:00:00.000Z","stockId":7262624206170,"netValue":1.0042904835151099},{"date":"2023-10-24T16:00:00.000Z","stockId":7262624206170,"netValue":1.0031449723891877},{"date":"2023-10-23T16:00:00.000Z","stockId":7262624206170,"netValue":1.00091258158717},{"date":"2023-10-22T16:00:00.000Z","stockId":7262624206170,"netValue":0.9970170521771442},{"date":"2023-10-19T16:00:00.000Z","stockId":7262624206170,"netValue":1.003200778258697},{"date":"2023-10-18T16:00:00.000Z","stockId":7262624206170,"netValue":1.006094187329642},{"date":"2023-10-17T16:00:00.000Z","stockId":7262624206170,"netValue":1.0118465903499816},{"date":"2023-10-16T16:00:00.000Z","stockId":7262624206170,"netValue":1.0167617392588721},{"date":"2023-10-15T16:00:00.000Z","stockId":7262624206170,"netValue":1.0167860730428424},{"date":"2023-10-12T16:00:00.000Z","stockId":7262624206170,"netValue":1.0207821206779628},{"date":"2023-10-11T16:00:00.000Z","stockId":7262624206170,"netValue":1.0235655772645398},{"date":"2023-10-10T16:00:00.000Z","stockId":7262624206170,"netValue":1.020794041524803},{"date":"2023-10-09T16:00:00.000Z","stockId":7262624206170,"netValue":1.0204798129537749},{"date":"2023-10-08T16:00:00.000Z","stockId":7262624206170,"netValue":1.0232568917839575},{"date":"2023-09-27T16:00:00.000Z","stockId":7262624206170,"netValue":1.0245946067710066},{"date":"2023-09-26T16:00:00.000Z","stockId":7262624206170,"netValue":1.0235154826785147},{"date":"2023-09-25T16:00:00.000Z","stockId":7262624206170,"netValue":1.0216452643483773},{"date":"2023-09-24T16:00:00.000Z","stockId":7262624206170,"netValue":1.0234159068473723},{"date":"2023-09-21T16:00:00.000Z","stockId":7262624206170,"netValue":1.0255283120179826},{"date":"2023-09-20T16:00:00.000Z","stockId":7262624206170,"netValue":1.0195228698418322},{"date":"2023-09-19T16:00:00.000Z","stockId":7262624206170,"netValue":1.0228138525086345},{"date":"2023-09-18T16:00:00.000Z","stockId":7262624206170,"netValue":1.024829148604807},{"date":"2023-09-17T16:00:00.000Z","stockId":7262624206170,"netValue":1.026248886437782},{"date":"2023-09-14T16:00:00.000Z","stockId":7262624206170,"netValue":1.0255950141665577},{"date":"2023-09-13T16:00:00.000Z","stockId":7262624206170,"netValue":1.0257768534639486},{"date":"2023-09-12T16:00:00.000Z","stockId":7262624206170,"netValue":1.0268090088599273},{"date":"2023-09-11T16:00:00.000Z","stockId":7262624206170,"netValue":1.0304228099484256},{"date":"2023-09-10T16:00:00.000Z","stockId":7262624206170,"netValue":1.0310117804518086},{"date":"2023-09-07T16:00:00.000Z","stockId":7262624206170,"netValue":1.027881870489094},{"date":"2023-09-06T16:00:00.000Z","stockId":7262624206170,"netValue":1.0288827679001746},{"date":"2023-09-05T16:00:00.000Z","stockId":7262624206170,"netValue":1.0364319329289189},{"date":"2023-09-04T16:00:00.000Z","stockId":7262624206170,"netValue":1.0368748875280758},{"date":"2023-09-03T16:00:00.000Z","stockId":7262624206170,"netValue":1.0393276342190543},{"date":"2023-08-31T16:00:00.000Z","stockId":7262624206170,"netValue":1.0348794198870155},{"date":"2023-08-30T16:00:00.000Z","stockId":7262624206170,"netValue":1.0332243551934963},{"date":"2023-08-29T16:00:00.000Z","stockId":7262624206170,"netValue":1.035105454929493},{"date":"2023-08-28T16:00:00.000Z","stockId":7262624206170,"netValue":1.0331492462604979},{"date":"2023-08-27T16:00:00.000Z","stockId":7262624206170,"netValue":1.0250103215262278},{"date":"2023-08-24T16:00:00.000Z","stockId":7262624206170,"netValue":1.0224300886623303},{"date":"2023-08-23T16:00:00.000Z","stockId":7262624206170,"netValue":1.0267164112607579},{"date":"2023-08-22T16:00:00.000Z","stockId":7262624206170,"netValue":1.024661913444294},{"date":"2023-08-21T16:00:00.000Z","stockId":7262624206170,"netValue":1.0313215229028827},{"date":"2023-08-20T16:00:00.000Z","stockId":7262624206170,"netValue":1.0294537750469557},{"date":"2023-08-17T16:00:00.000Z","stockId":7262624206170,"netValue":1.0338707662844904},{"date":"2023-08-16T16:00:00.000Z","stockId":7262624206170,"netValue":1.03902643631058},{"date":"2023-08-15T16:00:00.000Z","stockId":7262624206170,"netValue":1.0360096602468993},{"date":"2023-08-14T16:00:00.000Z","stockId":7262624206170,"netValue":1.0401705268886883},{"date":"2023-08-13T16:00:00.000Z","stockId":7262624206170,"netValue":1.0426057471622192},{"date":"2023-08-10T16:00:00.000Z","stockId":7262624206170,"netValue":1.0426750956875521},{"date":"2023-08-09T16:00:00.000Z","stockId":7262624206170,"netValue":1.0492701826077875},{"date":"2023-08-08T16:00:00.000Z","stockId":7262624206170,"netValue":1.0484321499589038},{"date":"2023-08-07T16:00:00.000Z","stockId":7262624206170,"netValue":1.051153396379607},{"date":"2023-08-06T16:00:00.000Z","stockId":7262624206170,"netValue":1.0526279507848144},{"date":"2023-08-03T16:00:00.000Z","stockId":7262624206170,"netValue":1.05619632297882},{"date":"2023-08-02T16:00:00.000Z","stockId":7262624206170,"netValue":1.0543961232674919},{"date":"2023-08-01T16:00:00.000Z","stockId":7262624206170,"netValue":1.0522765174953652},{"date":"2023-07-31T16:00:00.000Z","stockId":7262624206170,"netValue":1.0538388580150455},{"date":"2023-07-30T16:00:00.000Z","stockId":7262624206170,"netValue":1.0556219105384135},{"date":"2023-07-27T16:00:00.000Z","stockId":7262624206170,"netValue":1.0527647325524687},{"date":"2023-07-26T16:00:00.000Z","stockId":7262624206170,"netValue":1.0466578606893369},{"date":"2023-07-25T16:00:00.000Z","stockId":7262624206170,"netValue":1.048908744224767},{"date":"2023-07-24T16:00:00.000Z","stockId":7262624206170,"netValue":1.050273189938455}]}