window.pageData = {"startDate":"2024-05-23T19:12:28.919Z","endDate":"2026-05-23T19:12:28.919Z","manager":{"_id":7251010207020,"name":"杨金金","gender":"m","educationCode":"001002","resume":"杨金金先生：中国，研究生、硕士。历任长江证券研究部高级分析师，华泰柏瑞基金管理有限公司研究员。2017年加入交银施罗德基金管理有限公司，曾任研究部行业分析师，现任权益部基金经理。现任交银施罗德趋势优先混合型证券投资基金(2020年05月06日至今)、交银施罗德启诚混合型证券投资基金(2021年12月08日至今)的基金经理。","tickerId":251010207020,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20744923","exchange":"fm","cnInfoCode":"db20744923","followedNum":63,"currency":"CNY","workingDate":"2020-05-05T16:00:00.000Z","fundCompanyId":4000050480000,"fundManagerSecondLevel":"hybrid","pinyin":"yjj","fundCompany":{"_id":4000050480000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7251010207020,"type":"fmp","fm_p_r_d":"2026-05-21T16:00:00.000Z","fm_p_r_m1":-0.051942154487611414,"fm_p_r_m3":-0.08413968512040504,"fm_p_r_m6":0.024506638697340488,"fm_p_r_y1":0.19262440399536063,"fm_cagr_p_r_fs":0.21657188544377726,"fm_p_r_y3":0.20308826343070252,"fm_cagr_p_r_fs_m":0.08648874043996102,"fm_cagr_p_r_fs_r_c":1759,"fm_cagr_p_r_fs_rp":0.16609783845278725,"fm_p_r_fys_m":0.07977453645280685,"fm_p_r_fys_r_c":1633,"fm_p_r_fys_rp":0.8057598039215687,"fm_p_r_m1_m":0.027291037251350625,"fm_p_r_m1_r_c":1711,"fm_p_r_m1_rp":0.9380116959064327,"fm_p_r_m3_m":0.028281264731476963,"fm_p_r_m3_r_c":1679,"fm_p_r_m3_rp":0.9135876042908224,"fm_p_r_m6_m":0.13460795602982223,"fm_p_r_m6_r_c":1602,"fm_p_r_m6_rp":0.7507807620237351,"fm_p_r_y1_m":0.3284614581859402,"fm_p_r_y1_r_c":1497,"fm_p_r_y1_rp":0.6664438502673797,"fm_p_r_y3_m":0.28166929809749686,"fm_p_r_y3_r_c":1107,"fm_p_r_y3_rp":0.6039783001808319,"fm_p_r_y5":0.8582473227947987,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.03872832369942197,"fm_p_r_y5_m":0.14896726814864214,"fm_p_r_y5_r_c":758,"fm_p_r_y5_rp":0.083223249669749,"fm_p_r_fys":0.0026216241070984303},"fmi":{"stockId":7251010207020,"type":"fmi","fm_my":6,"fm_d":{"3000000014038":"交银趋势混合、交银启诚混合、交银瑞元三年定期开放混合的基金经理","3000000019401":"交银趋势混合、交银启诚混合、交银瑞元三年定期开放混合的基金经理","3000000519702":"交银趋势混合、交银启诚混合、交银瑞元三年定期开放混合的基金经理"},"fm_wy":11,"fm_a_as":0,"fm_a_mfn":3,"fm_as":10463965525.5305,"fm_b_as":0,"fm_e_as":0,"fm_h_as":10463965525.5305,"fm_i_as":0,"fm_mfn":3,"fm_msl":"hybrid","fm_nb_as":10463965525.5305,"fm_q_as":0,"fm_r_f_cagr":0.207,"fm_r_fd":3000000519702,"fm_r_ftp":2.118}},"topTenManagedFundList":[{"_id":3000000519702,"stockCode":"519702","stockType":"fund","areaCode":"cn","followedNum":383,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2010-11-17T16:00:00.000Z","setUpScale":2658550000,"market":"a","tickerId":519702,"custody":"中国工商银行股份有限公司","name":"交银施罗德趋势优先混合型证券投资基金","shortName":"交银趋势混合(519702)","fundSecondLevel":"hybrid","__csrcFundId":1875,"fundStatus":"normal","lastUpdated":"2026-05-01T08:14:15.973Z","masterFundFlag":1,"inceptionDate":"2010-12-21T16:00:00.000Z","memoNum":11,"fundCollectionId":4000050480000,"currency":"CNY","masterFundShortName":"交银趋势混合","pinyin":"jysldqsyxhhxzqtzjj","hotMetrics":{"stockId":3000000519702,"type":"f_as","f_tas":3666938666.616,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014038,"__csrcFundId":10456,"stockCode":"014038","shortName":"交银启诚混合(014038)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14038,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:02:25.117Z","status":"normal","exchange":"jj","name":"交银施罗德启诚混合型证券投资基金","fundCollectionId":4000050480000,"followedNum":42,"inceptionDate":"2021-12-07T16:00:00.000Z","masterFundShortName":"交银启诚混合","setUpDate":"2021-12-07T16:00:00.000Z","setUpAssetScale":2521641970.95,"setUpShares":2521641970.95,"pinyin":"jysldqchhxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000014038,"type":"f_as","f_tas":2698239749.9255,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000019401,"__csrcFundId":13100,"stockCode":"019401","masterFundShortName":"交银瑞元三年定期开放混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19401,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:21:04.557Z","status":"normal","exchange":"jj","shortName":"交银瑞元三年定期开放混合(019401)","fundCollectionId":4000050480000,"name":"交银施罗德瑞元三年定期开放混合型证券投资基金","inceptionDate":"2023-10-26T16:00:00.000Z","setUpAssetScale":1668358143.79,"setUpDate":"2023-10-26T16:00:00.000Z","setUpShares":1668358143.79,"pinyin":"jysldrysndqkfhhxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000019401,"type":"f_as","f_tas":2384161815.75,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014039,"name":"交银施罗德启诚混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014039","tickerId":14039,"shortName":"交银启诚混合C","currency":"CNY","__csrcFundId":10456,"lastUpdated":"2025-01-04T00:32:14.278Z","inceptionDate":"2021-12-07T16:00:00.000Z","fundCollectionId":4000050480000,"followedNum":6,"status":"normal","setUpDate":"2021-12-07T16:00:00.000Z","setUpAssetScale":450204864.44,"setUpShares":450204864.44,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldqchhxzqtzjj","hotMetrics":{"stockId":3000000014039,"type":"f_as","f_tas":882599644.5354,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013430,"name":"交银施罗德趋势优先混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013430","tickerId":13430,"shortName":"交银趋势混合C","currency":"CNY","__csrcFundId":1875,"lastUpdated":"2025-01-04T00:32:12.897Z","inceptionDate":"2021-08-26T16:00:00.000Z","fundCollectionId":4000050480000,"followedNum":12,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldqsyxhhxzqtzjj","hotMetrics":{"stockId":3000000013430,"type":"f_as","f_tas":832025648.7035999,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.046471444554357255,"oneMonth":0.01587840742068658,"threeMonths":0.029221206829894264,"sixMonths":0.08926383471408816,"oneYear":0.2480069649972827,"threeYears":0.2555032404012345,"fiveYears":-0.06022395108998191,"tenYears":0.5815283391625079},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48528,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":244,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":7251010207020,"netValue":3.270472910756867},{"stockId":7251010207020,"date":"2026-05-20T16:00:00.000Z","netValue":3.2813456017848006},{"date":"2026-05-19T16:00:00.000Z","stockId":7251010207020,"netValue":3.3197867703978363},{"stockId":7251010207020,"date":"2026-05-18T16:00:00.000Z","netValue":3.320837703310096},{"date":"2026-05-17T16:00:00.000Z","stockId":7251010207020,"netValue":3.3167862737085176},{"stockId":7251010207020,"date":"2026-05-14T16:00:00.000Z","netValue":3.361886951494781},{"date":"2026-05-13T16:00:00.000Z","stockId":7251010207020,"netValue":3.4197728735481645},{"stockId":7251010207020,"date":"2026-05-12T16:00:00.000Z","netValue":3.45876132184765},{"stockId":7251010207020,"date":"2026-05-11T16:00:00.000Z","netValue":3.493386788764838},{"date":"2026-05-10T16:00:00.000Z","stockId":7251010207020,"netValue":3.4982680277272626},{"stockId":7251010207020,"date":"2026-05-07T16:00:00.000Z","netValue":3.4848801743640703},{"stockId":7251010207020,"date":"2026-05-06T16:00:00.000Z","netValue":3.5061177669688943},{"stockId":7251010207020,"date":"2026-05-05T16:00:00.000Z","netValue":3.5305098518955087},{"date":"2026-04-29T16:00:00.000Z","stockId":7251010207020,"netValue":3.521360137162358},{"date":"2026-04-28T16:00:00.000Z","stockId":7251010207020,"netValue":3.530352915328492},{"stockId":7251010207020,"date":"2026-04-27T16:00:00.000Z","netValue":3.4766753744642447},{"date":"2026-04-26T16:00:00.000Z","stockId":7251010207020,"netValue":3.4605656675039236},{"date":"2026-04-23T16:00:00.000Z","stockId":7251010207020,"netValue":3.4579272958368037},{"date":"2026-04-22T16:00:00.000Z","stockId":7251010207020,"netValue":3.449655446909258},{"date":"2026-04-21T16:00:00.000Z","stockId":7251010207020,"netValue":3.471859391171538},{"date":"2026-04-20T16:00:00.000Z","stockId":7251010207020,"netValue":3.4717410049539965},{"date":"2026-04-19T16:00:00.000Z","stockId":7251010207020,"netValue":3.4641632232156665},{"stockId":7251010207020,"date":"2026-04-16T16:00:00.000Z","netValue":3.462870308767231},{"date":"2026-04-15T16:00:00.000Z","stockId":7251010207020,"netValue":3.490445415303628},{"stockId":7251010207020,"date":"2026-04-14T16:00:00.000Z","netValue":3.471348084076658},{"stockId":7251010207020,"date":"2026-04-13T16:00:00.000Z","netValue":3.488158671767593},{"date":"2026-04-12T16:00:00.000Z","stockId":7251010207020,"netValue":3.484145621741569},{"date":"2026-04-09T16:00:00.000Z","stockId":7251010207020,"netValue":3.4989311833959875},{"date":"2026-04-08T16:00:00.000Z","stockId":7251010207020,"netValue":3.4942908471904928},{"date":"2026-04-07T16:00:00.000Z","stockId":7251010207020,"netValue":3.4975842605910503},{"date":"2026-04-06T16:00:00.000Z","stockId":7251010207020,"netValue":3.468340199206194},{"date":"2026-04-02T16:00:00.000Z","stockId":7251010207020,"netValue":3.428768161611935},{"stockId":7251010207020,"date":"2026-04-01T16:00:00.000Z","netValue":3.4502996078801735},{"stockId":7251010207020,"date":"2026-03-31T16:00:00.000Z","netValue":3.4454373799163593},{"date":"2026-03-30T16:00:00.000Z","stockId":7251010207020,"netValue":3.422874644695046},{"stockId":7251010207020,"date":"2026-03-29T16:00:00.000Z","netValue":3.4446613943649504},{"date":"2026-03-26T16:00:00.000Z","stockId":7251010207020,"netValue":3.429066715951164},{"stockId":7251010207020,"date":"2026-03-25T16:00:00.000Z","netValue":3.4004539474459716},{"date":"2026-03-24T16:00:00.000Z","stockId":7251010207020,"netValue":3.419767614757191},{"date":"2026-03-23T16:00:00.000Z","stockId":7251010207020,"netValue":3.4033765581270154},{"stockId":7251010207020,"date":"2026-03-22T16:00:00.000Z","netValue":3.3478960963321875},{"date":"2026-03-19T16:00:00.000Z","stockId":7251010207020,"netValue":3.406881664276656},{"stockId":7251010207020,"date":"2026-03-18T16:00:00.000Z","netValue":3.480889196448902},{"date":"2026-03-17T16:00:00.000Z","stockId":7251010207020,"netValue":3.5394438654832268},{"stockId":7251010207020,"date":"2026-03-16T16:00:00.000Z","netValue":3.549143573611922},{"date":"2026-03-15T16:00:00.000Z","stockId":7251010207020,"netValue":3.5640374898934617},{"date":"2026-03-12T16:00:00.000Z","stockId":7251010207020,"netValue":3.594895470125652},{"date":"2026-03-11T16:00:00.000Z","stockId":7251010207020,"netValue":3.5864701493262245},{"date":"2026-03-10T16:00:00.000Z","stockId":7251010207020,"netValue":3.583302801930131},{"date":"2026-03-09T16:00:00.000Z","stockId":7251010207020,"netValue":3.566307317782173},{"stockId":7251010207020,"date":"2026-03-08T16:00:00.000Z","netValue":3.537166018026342},{"stockId":7251010207020,"date":"2026-03-05T16:00:00.000Z","netValue":3.5617062790673355},{"stockId":7251010207020,"date":"2026-03-04T16:00:00.000Z","netValue":3.5591793529313986},{"date":"2026-03-03T16:00:00.000Z","stockId":7251010207020,"netValue":3.5659329406013613},{"date":"2026-03-02T16:00:00.000Z","stockId":7251010207020,"netValue":3.590324981884601},{"date":"2026-03-01T16:00:00.000Z","stockId":7251010207020,"netValue":3.654259249352829},{"date":"2026-02-26T16:00:00.000Z","stockId":7251010207020,"netValue":3.6523484924038856},{"stockId":7251010207020,"date":"2026-02-25T16:00:00.000Z","netValue":3.623955309982638},{"date":"2026-02-24T16:00:00.000Z","stockId":7251010207020,"netValue":3.629338629122899},{"stockId":7251010207020,"date":"2026-02-23T16:00:00.000Z","netValue":3.605033891454919},{"stockId":7251010207020,"date":"2026-02-12T16:00:00.000Z","netValue":3.5709298215272325},{"date":"2026-02-11T16:00:00.000Z","stockId":7251010207020,"netValue":3.6265166173020598},{"stockId":7251010207020,"date":"2026-02-10T16:00:00.000Z","netValue":3.627985707329732},{"stockId":7251010207020,"date":"2026-02-09T16:00:00.000Z","netValue":3.6127028621055377},{"stockId":7251010207020,"date":"2026-02-08T16:00:00.000Z","netValue":3.626802322706874},{"stockId":7251010207020,"date":"2026-02-05T16:00:00.000Z","netValue":3.602898179289691},{"date":"2026-02-04T16:00:00.000Z","stockId":7251010207020,"netValue":3.5985196312691548},{"date":"2026-02-03T16:00:00.000Z","stockId":7251010207020,"netValue":3.6028990783609673},{"stockId":7251010207020,"date":"2026-02-02T16:00:00.000Z","netValue":3.5520669857436022},{"stockId":7251010207020,"date":"2026-02-01T16:00:00.000Z","netValue":3.499432612146106},{"date":"2026-01-29T16:00:00.000Z","stockId":7251010207020,"netValue":3.5864510860975907},{"date":"2026-01-28T16:00:00.000Z","stockId":7251010207020,"netValue":3.6010669352567},{"stockId":7251010207020,"date":"2026-01-27T16:00:00.000Z","netValue":3.570461258535254},{"stockId":7251010207020,"date":"2026-01-26T16:00:00.000Z","netValue":3.5530247408766567},{"date":"2026-01-25T16:00:00.000Z","stockId":7251010207020,"netValue":3.5514102849398137},{"date":"2026-01-22T16:00:00.000Z","stockId":7251010207020,"netValue":3.5415443562132083},{"date":"2026-01-21T16:00:00.000Z","stockId":7251010207020,"netValue":3.497674744710655},{"stockId":7251010207020,"date":"2026-01-20T16:00:00.000Z","netValue":3.458077712749895},{"stockId":7251010207020,"date":"2026-01-19T16:00:00.000Z","netValue":3.439596615058039},{"stockId":7251010207020,"date":"2026-01-18T16:00:00.000Z","netValue":3.3777505533994576},{"stockId":7251010207020,"date":"2026-01-15T16:00:00.000Z","netValue":3.347289827699227},{"date":"2026-01-14T16:00:00.000Z","stockId":7251010207020,"netValue":3.355302843550691},{"stockId":7251010207020,"date":"2026-01-13T16:00:00.000Z","netValue":3.3415041173425877},{"date":"2026-01-12T16:00:00.000Z","stockId":7251010207020,"netValue":3.3375561324912786},{"date":"2026-01-11T16:00:00.000Z","stockId":7251010207020,"netValue":3.3515995854754372},{"date":"2026-01-08T16:00:00.000Z","stockId":7251010207020,"netValue":3.3379089945119165},{"date":"2026-01-07T16:00:00.000Z","stockId":7251010207020,"netValue":3.3179067114066965},{"date":"2026-01-06T16:00:00.000Z","stockId":7251010207020,"netValue":3.312752775254976},{"date":"2026-01-05T16:00:00.000Z","stockId":7251010207020,"netValue":3.3217577820749256},{"date":"2026-01-04T16:00:00.000Z","stockId":7251010207020,"netValue":3.2898832965061797},{"date":"2025-12-30T16:00:00.000Z","stockId":7251010207020,"netValue":3.2619213790341313},{"date":"2025-12-29T16:00:00.000Z","stockId":7251010207020,"netValue":3.2580770553768166},{"date":"2025-12-28T16:00:00.000Z","stockId":7251010207020,"netValue":3.2540145579665367},{"date":"2025-12-25T16:00:00.000Z","stockId":7251010207020,"netValue":3.2778969644831166},{"date":"2025-12-24T16:00:00.000Z","stockId":7251010207020,"netValue":3.299077006407958},{"date":"2025-12-23T16:00:00.000Z","stockId":7251010207020,"netValue":3.29465059763505},{"date":"2025-12-22T16:00:00.000Z","stockId":7251010207020,"netValue":3.292227379478308},{"date":"2025-12-21T16:00:00.000Z","stockId":7251010207020,"netValue":3.294612052992576},{"date":"2025-12-18T16:00:00.000Z","stockId":7251010207020,"netValue":3.3001131755384554},{"date":"2025-12-17T16:00:00.000Z","stockId":7251010207020,"netValue":3.26967714204893},{"date":"2025-12-16T16:00:00.000Z","stockId":7251010207020,"netValue":3.2691485645822347},{"date":"2025-12-15T16:00:00.000Z","stockId":7251010207020,"netValue":3.229051295516632},{"date":"2025-12-14T16:00:00.000Z","stockId":7251010207020,"netValue":3.2412166899570836},{"date":"2025-12-11T16:00:00.000Z","stockId":7251010207020,"netValue":3.2327379805661765},{"date":"2025-12-10T16:00:00.000Z","stockId":7251010207020,"netValue":3.231960548493825},{"date":"2025-12-09T16:00:00.000Z","stockId":7251010207020,"netValue":3.245228997583881},{"date":"2025-12-08T16:00:00.000Z","stockId":7251010207020,"netValue":3.237909749966244},{"date":"2025-12-07T16:00:00.000Z","stockId":7251010207020,"netValue":3.2705537133247056},{"date":"2025-12-04T16:00:00.000Z","stockId":7251010207020,"netValue":3.288216819938046},{"date":"2025-12-03T16:00:00.000Z","stockId":7251010207020,"netValue":3.2572084181422962},{"date":"2025-12-02T16:00:00.000Z","stockId":7251010207020,"netValue":3.2610288763952284},{"date":"2025-12-01T16:00:00.000Z","stockId":7251010207020,"netValue":3.25254280035247},{"date":"2025-11-30T16:00:00.000Z","stockId":7251010207020,"netValue":3.257149180878204},{"date":"2025-11-27T16:00:00.000Z","stockId":7251010207020,"netValue":3.2313755208883395},{"date":"2025-11-26T16:00:00.000Z","stockId":7251010207020,"netValue":3.2126041621231076},{"date":"2025-11-25T16:00:00.000Z","stockId":7251010207020,"netValue":3.210668993420988},{"date":"2025-11-24T16:00:00.000Z","stockId":7251010207020,"netValue":3.2127240509587884},{"date":"2025-11-23T16:00:00.000Z","stockId":7251010207020,"netValue":3.2008797750999594},{"date":"2025-11-20T16:00:00.000Z","stockId":7251010207020,"netValue":3.1922417944653545},{"date":"2025-11-19T16:00:00.000Z","stockId":7251010207020,"netValue":3.253320102827632},{"date":"2025-11-18T16:00:00.000Z","stockId":7251010207020,"netValue":3.2515887170132776},{"date":"2025-11-17T16:00:00.000Z","stockId":7251010207020,"netValue":3.2490198234038243},{"date":"2025-11-16T16:00:00.000Z","stockId":7251010207020,"netValue":3.2724292139243185},{"date":"2025-11-13T16:00:00.000Z","stockId":7251010207020,"netValue":3.2943866601091774},{"date":"2025-11-12T16:00:00.000Z","stockId":7251010207020,"netValue":3.298672822465724},{"date":"2025-11-11T16:00:00.000Z","stockId":7251010207020,"netValue":3.283543171754571},{"date":"2025-11-10T16:00:00.000Z","stockId":7251010207020,"netValue":3.27365050098961},{"date":"2025-11-09T16:00:00.000Z","stockId":7251010207020,"netValue":3.2779703466927748},{"date":"2025-11-06T16:00:00.000Z","stockId":7251010207020,"netValue":3.238770092507589},{"date":"2025-11-05T16:00:00.000Z","stockId":7251010207020,"netValue":3.241431247818859},{"date":"2025-11-04T16:00:00.000Z","stockId":7251010207020,"netValue":3.2227197790134174},{"date":"2025-11-03T16:00:00.000Z","stockId":7251010207020,"netValue":3.2122707598811804},{"date":"2025-11-02T16:00:00.000Z","stockId":7251010207020,"netValue":3.235376333330476},{"date":"2025-10-30T16:00:00.000Z","stockId":7251010207020,"netValue":3.2299976446707674},{"date":"2025-10-29T16:00:00.000Z","stockId":7251010207020,"netValue":3.241643542980458},{"date":"2025-10-28T16:00:00.000Z","stockId":7251010207020,"netValue":3.259540195757033},{"date":"2025-10-27T16:00:00.000Z","stockId":7251010207020,"netValue":3.2432581652421777},{"date":"2025-10-26T16:00:00.000Z","stockId":7251010207020,"netValue":3.2628431296527642},{"date":"2025-10-23T16:00:00.000Z","stockId":7251010207020,"netValue":3.240156448396493},{"date":"2025-10-22T16:00:00.000Z","stockId":7251010207020,"netValue":3.2456705929090077},{"date":"2025-10-21T16:00:00.000Z","stockId":7251010207020,"netValue":3.239990059173411},{"date":"2025-10-20T16:00:00.000Z","stockId":7251010207020,"netValue":3.2550786165009975},{"date":"2025-10-19T16:00:00.000Z","stockId":7251010207020,"netValue":3.2403823146956245},{"date":"2025-10-16T16:00:00.000Z","stockId":7251010207020,"netValue":3.242542801073401},{"date":"2025-10-15T16:00:00.000Z","stockId":7251010207020,"netValue":3.276061689187637},{"date":"2025-10-14T16:00:00.000Z","stockId":7251010207020,"netValue":3.2732010769065307},{"date":"2025-10-13T16:00:00.000Z","stockId":7251010207020,"netValue":3.2602094075132104},{"date":"2025-10-12T16:00:00.000Z","stockId":7251010207020,"netValue":3.261699024497927},{"date":"2025-10-09T16:00:00.000Z","stockId":7251010207020,"netValue":3.24967589304046},{"date":"2025-10-08T16:00:00.000Z","stockId":7251010207020,"netValue":3.2244654777371777},{"date":"2025-09-29T16:00:00.000Z","stockId":7251010207020,"netValue":3.1865257204119053},{"date":"2025-09-28T16:00:00.000Z","stockId":7251010207020,"netValue":3.163859619067852},{"date":"2025-09-25T16:00:00.000Z","stockId":7251010207020,"netValue":3.14193366890153},{"date":"2025-09-24T16:00:00.000Z","stockId":7251010207020,"netValue":3.1396171094178658},{"date":"2025-09-23T16:00:00.000Z","stockId":7251010207020,"netValue":3.15662781196737},{"date":"2025-09-22T16:00:00.000Z","stockId":7251010207020,"netValue":3.127149735602684},{"date":"2025-09-21T16:00:00.000Z","stockId":7251010207020,"netValue":3.1244419019616525},{"date":"2025-09-18T16:00:00.000Z","stockId":7251010207020,"netValue":3.1300598783364775},{"date":"2025-09-17T16:00:00.000Z","stockId":7251010207020,"netValue":3.122678899072616},{"date":"2025-09-16T16:00:00.000Z","stockId":7251010207020,"netValue":3.1578914729278287},{"date":"2025-09-15T16:00:00.000Z","stockId":7251010207020,"netValue":3.155192163128996},{"date":"2025-09-14T16:00:00.000Z","stockId":7251010207020,"netValue":3.1553222147892197},{"date":"2025-09-11T16:00:00.000Z","stockId":7251010207020,"netValue":3.168588727573434},{"date":"2025-09-10T16:00:00.000Z","stockId":7251010207020,"netValue":3.159150818262212},{"date":"2025-09-09T16:00:00.000Z","stockId":7251010207020,"netValue":3.132084061089176},{"date":"2025-09-08T16:00:00.000Z","stockId":7251010207020,"netValue":3.143732705530991},{"date":"2025-09-07T16:00:00.000Z","stockId":7251010207020,"netValue":3.141398951084801},{"date":"2025-09-04T16:00:00.000Z","stockId":7251010207020,"netValue":3.1042320563545935},{"date":"2025-09-03T16:00:00.000Z","stockId":7251010207020,"netValue":3.0625514647671226},{"date":"2025-09-02T16:00:00.000Z","stockId":7251010207020,"netValue":3.081830551846493},{"date":"2025-09-01T16:00:00.000Z","stockId":7251010207020,"netValue":3.1043013091348985},{"date":"2025-08-31T16:00:00.000Z","stockId":7251010207020,"netValue":3.117561412178987},{"date":"2025-08-28T16:00:00.000Z","stockId":7251010207020,"netValue":3.0967532007443475},{"date":"2025-08-27T16:00:00.000Z","stockId":7251010207020,"netValue":3.0864695644768636},{"date":"2025-08-26T16:00:00.000Z","stockId":7251010207020,"netValue":3.065343224621694},{"date":"2025-08-25T16:00:00.000Z","stockId":7251010207020,"netValue":3.1114717123453275},{"date":"2025-08-24T16:00:00.000Z","stockId":7251010207020,"netValue":3.0955587676133973},{"date":"2025-08-21T16:00:00.000Z","stockId":7251010207020,"netValue":3.065710940713263},{"date":"2025-08-20T16:00:00.000Z","stockId":7251010207020,"netValue":3.0377167258949536},{"date":"2025-08-19T16:00:00.000Z","stockId":7251010207020,"netValue":3.028652015714305},{"date":"2025-08-18T16:00:00.000Z","stockId":7251010207020,"netValue":3.0103589119465024},{"date":"2025-08-17T16:00:00.000Z","stockId":7251010207020,"netValue":3.0133726927944386},{"date":"2025-08-14T16:00:00.000Z","stockId":7251010207020,"netValue":3.012620285403554},{"date":"2025-08-13T16:00:00.000Z","stockId":7251010207020,"netValue":2.9841690995326915},{"date":"2025-08-12T16:00:00.000Z","stockId":7251010207020,"netValue":3.004985761158729},{"date":"2025-08-11T16:00:00.000Z","stockId":7251010207020,"netValue":3.0002838120599864},{"date":"2025-08-10T16:00:00.000Z","stockId":7251010207020,"netValue":2.9924685426393203},{"date":"2025-08-07T16:00:00.000Z","stockId":7251010207020,"netValue":2.9966548936815927},{"date":"2025-08-06T16:00:00.000Z","stockId":7251010207020,"netValue":2.9675040978984355},{"date":"2025-08-05T16:00:00.000Z","stockId":7251010207020,"netValue":2.965029145571693},{"date":"2025-08-04T16:00:00.000Z","stockId":7251010207020,"netValue":2.951791184180639},{"date":"2025-08-03T16:00:00.000Z","stockId":7251010207020,"netValue":2.941933744771083},{"date":"2025-07-31T16:00:00.000Z","stockId":7251010207020,"netValue":2.918376873067349},{"date":"2025-07-30T16:00:00.000Z","stockId":7251010207020,"netValue":2.910846326998622},{"date":"2025-07-29T16:00:00.000Z","stockId":7251010207020,"netValue":2.944135379271657},{"date":"2025-07-28T16:00:00.000Z","stockId":7251010207020,"netValue":2.931271560596752},{"date":"2025-07-27T16:00:00.000Z","stockId":7251010207020,"netValue":2.9323079501689295},{"date":"2025-07-24T16:00:00.000Z","stockId":7251010207020,"netValue":2.9368952352208537},{"date":"2025-07-23T16:00:00.000Z","stockId":7251010207020,"netValue":2.921827674644375},{"date":"2025-07-22T16:00:00.000Z","stockId":7251010207020,"netValue":2.9227710945466483},{"date":"2025-07-21T16:00:00.000Z","stockId":7251010207020,"netValue":2.9403743119285424},{"date":"2025-07-20T16:00:00.000Z","stockId":7251010207020,"netValue":2.907764854918019},{"date":"2025-07-17T16:00:00.000Z","stockId":7251010207020,"netValue":2.8711203118573287},{"date":"2025-07-16T16:00:00.000Z","stockId":7251010207020,"netValue":2.854117317440954},{"date":"2025-07-15T16:00:00.000Z","stockId":7251010207020,"netValue":2.8530293459567395},{"date":"2025-07-14T16:00:00.000Z","stockId":7251010207020,"netValue":2.846273078676825},{"date":"2025-07-13T16:00:00.000Z","stockId":7251010207020,"netValue":2.856222679296205},{"date":"2025-07-10T16:00:00.000Z","stockId":7251010207020,"netValue":2.834249419537472},{"date":"2025-07-09T16:00:00.000Z","stockId":7251010207020,"netValue":2.831283903955556},{"date":"2025-07-08T16:00:00.000Z","stockId":7251010207020,"netValue":2.832140830486673},{"date":"2025-07-07T16:00:00.000Z","stockId":7251010207020,"netValue":2.8403846306234968},{"date":"2025-07-06T16:00:00.000Z","stockId":7251010207020,"netValue":2.83458656656626},{"date":"2025-07-03T16:00:00.000Z","stockId":7251010207020,"netValue":2.82247576941352},{"date":"2025-07-02T16:00:00.000Z","stockId":7251010207020,"netValue":2.8298004151245575},{"date":"2025-07-01T16:00:00.000Z","stockId":7251010207020,"netValue":2.8286243670109497},{"date":"2025-06-30T16:00:00.000Z","stockId":7251010207020,"netValue":2.8185496047657352},{"date":"2025-06-29T16:00:00.000Z","stockId":7251010207020,"netValue":2.813380543639457},{"date":"2025-06-26T16:00:00.000Z","stockId":7251010207020,"netValue":2.7971116163581904},{"date":"2025-06-25T16:00:00.000Z","stockId":7251010207020,"netValue":2.8009549318558173},{"date":"2025-06-24T16:00:00.000Z","stockId":7251010207020,"netValue":2.8030323790277514},{"date":"2025-06-23T16:00:00.000Z","stockId":7251010207020,"netValue":2.79365351715673},{"date":"2025-06-22T16:00:00.000Z","stockId":7251010207020,"netValue":2.7731802573754782},{"date":"2025-06-19T16:00:00.000Z","stockId":7251010207020,"netValue":2.780850858954984},{"date":"2025-06-18T16:00:00.000Z","stockId":7251010207020,"netValue":2.7880411435694255},{"date":"2025-06-17T16:00:00.000Z","stockId":7251010207020,"netValue":2.812361364854866},{"date":"2025-06-16T16:00:00.000Z","stockId":7251010207020,"netValue":2.819858667755714},{"date":"2025-06-15T16:00:00.000Z","stockId":7251010207020,"netValue":2.807496366944868},{"date":"2025-06-12T16:00:00.000Z","stockId":7251010207020,"netValue":2.803805399302127},{"date":"2025-06-11T16:00:00.000Z","stockId":7251010207020,"netValue":2.7990034002740507},{"date":"2025-06-10T16:00:00.000Z","stockId":7251010207020,"netValue":2.8018194485605727},{"date":"2025-06-09T16:00:00.000Z","stockId":7251010207020,"netValue":2.796889805766816},{"date":"2025-06-08T16:00:00.000Z","stockId":7251010207020,"netValue":2.799709747743751},{"date":"2025-06-05T16:00:00.000Z","stockId":7251010207020,"netValue":2.79299174840532},{"date":"2025-06-04T16:00:00.000Z","stockId":7251010207020,"netValue":2.7715862329990912},{"date":"2025-06-03T16:00:00.000Z","stockId":7251010207020,"netValue":2.7632114469769613},{"date":"2025-06-02T16:00:00.000Z","stockId":7251010207020,"netValue":2.7635133763134254},{"date":"2025-05-29T16:00:00.000Z","stockId":7251010207020,"netValue":2.7547505396099385},{"date":"2025-05-28T16:00:00.000Z","stockId":7251010207020,"netValue":2.7560963293199965},{"date":"2025-05-27T16:00:00.000Z","stockId":7251010207020,"netValue":2.7622573988236927},{"date":"2025-05-26T16:00:00.000Z","stockId":7251010207020,"netValue":2.7575774016443315},{"date":"2025-05-25T16:00:00.000Z","stockId":7251010207020,"netValue":2.7529646242119403},{"date":"2025-05-22T16:00:00.000Z","stockId":7251010207020,"netValue":2.7422488587359055},{"date":"2025-05-21T16:00:00.000Z","stockId":7251010207020,"netValue":2.747526954773757},{"date":"2025-05-20T16:00:00.000Z","stockId":7251010207020,"netValue":2.764929615403334},{"date":"2025-05-19T16:00:00.000Z","stockId":7251010207020,"netValue":2.7502688637276105},{"date":"2025-05-18T16:00:00.000Z","stockId":7251010207020,"netValue":2.7351523646838283},{"date":"2025-05-15T16:00:00.000Z","stockId":7251010207020,"netValue":2.7287888813516483},{"date":"2025-05-14T16:00:00.000Z","stockId":7251010207020,"netValue":2.7272019794850646},{"date":"2025-05-13T16:00:00.000Z","stockId":7251010207020,"netValue":2.732387091538861},{"date":"2025-05-12T16:00:00.000Z","stockId":7251010207020,"netValue":2.7347918146035526},{"date":"2025-05-11T16:00:00.000Z","stockId":7251010207020,"netValue":2.7281061303022467},{"date":"2025-05-08T16:00:00.000Z","stockId":7251010207020,"netValue":2.7220801742117122},{"date":"2025-05-07T16:00:00.000Z","stockId":7251010207020,"netValue":2.7073014636460555},{"date":"2025-05-06T16:00:00.000Z","stockId":7251010207020,"netValue":2.708369611961112},{"date":"2025-05-05T16:00:00.000Z","stockId":7251010207020,"netValue":2.708174151803952},{"date":"2025-04-29T16:00:00.000Z","stockId":7251010207020,"netValue":2.6798646725693533},{"date":"2025-04-28T16:00:00.000Z","stockId":7251010207020,"netValue":2.6943850046945235},{"date":"2025-04-27T16:00:00.000Z","stockId":7251010207020,"netValue":2.6952249727581687},{"date":"2025-04-24T16:00:00.000Z","stockId":7251010207020,"netValue":2.702959120968974},{"date":"2025-04-23T16:00:00.000Z","stockId":7251010207020,"netValue":2.7014354771039724},{"date":"2025-04-22T16:00:00.000Z","stockId":7251010207020,"netValue":2.681476141628694},{"date":"2025-04-21T16:00:00.000Z","stockId":7251010207020,"netValue":2.6869901772578273},{"date":"2025-04-20T16:00:00.000Z","stockId":7251010207020,"netValue":2.67402740043911},{"date":"2025-04-17T16:00:00.000Z","stockId":7251010207020,"netValue":2.643558912266818},{"date":"2025-04-16T16:00:00.000Z","stockId":7251010207020,"netValue":2.6481558171873205},{"date":"2025-04-15T16:00:00.000Z","stockId":7251010207020,"netValue":2.6500626886281635},{"date":"2025-04-14T16:00:00.000Z","stockId":7251010207020,"netValue":2.641793004063001},{"date":"2025-04-13T16:00:00.000Z","stockId":7251010207020,"netValue":2.631590185418221},{"date":"2025-04-10T16:00:00.000Z","stockId":7251010207020,"netValue":2.61588772205823},{"date":"2025-04-09T16:00:00.000Z","stockId":7251010207020,"netValue":2.6387242384334906},{"date":"2025-04-08T16:00:00.000Z","stockId":7251010207020,"netValue":2.6053767864131134},{"date":"2025-04-07T16:00:00.000Z","stockId":7251010207020,"netValue":2.5960548062783753},{"date":"2025-04-06T16:00:00.000Z","stockId":7251010207020,"netValue":2.5653662682622884},{"date":"2025-04-02T16:00:00.000Z","stockId":7251010207020,"netValue":2.702044720806485},{"date":"2025-04-01T16:00:00.000Z","stockId":7251010207020,"netValue":2.7177609669821834},{"date":"2025-03-31T16:00:00.000Z","stockId":7251010207020,"netValue":2.7200479935483646},{"date":"2025-03-30T16:00:00.000Z","stockId":7251010207020,"netValue":2.7110932725402885},{"date":"2025-03-27T16:00:00.000Z","stockId":7251010207020,"netValue":2.7005436949106594},{"date":"2025-03-26T16:00:00.000Z","stockId":7251010207020,"netValue":2.722718616545333},{"date":"2025-03-25T16:00:00.000Z","stockId":7251010207020,"netValue":2.727652930381284},{"date":"2025-03-24T16:00:00.000Z","stockId":7251010207020,"netValue":2.7407607922220856},{"date":"2025-03-23T16:00:00.000Z","stockId":7251010207020,"netValue":2.7290034651641335},{"date":"2025-03-20T16:00:00.000Z","stockId":7251010207020,"netValue":2.707654047926722},{"date":"2025-03-19T16:00:00.000Z","stockId":7251010207020,"netValue":2.71553850340951},{"date":"2025-03-18T16:00:00.000Z","stockId":7251010207020,"netValue":2.715306013013934},{"date":"2025-03-17T16:00:00.000Z","stockId":7251010207020,"netValue":2.7118108298314123},{"date":"2025-03-16T16:00:00.000Z","stockId":7251010207020,"netValue":2.7033272643551274},{"date":"2025-03-13T16:00:00.000Z","stockId":7251010207020,"netValue":2.696262544647375},{"date":"2025-03-12T16:00:00.000Z","stockId":7251010207020,"netValue":2.6769312076542304},{"date":"2025-03-11T16:00:00.000Z","stockId":7251010207020,"netValue":2.6646779141810586},{"date":"2025-03-10T16:00:00.000Z","stockId":7251010207020,"netValue":2.663513816047166},{"date":"2025-03-09T16:00:00.000Z","stockId":7251010207020,"netValue":2.6581448881649217},{"date":"2025-03-06T16:00:00.000Z","stockId":7251010207020,"netValue":2.662999079729029},{"date":"2025-03-05T16:00:00.000Z","stockId":7251010207020,"netValue":2.641192186612591},{"date":"2025-03-04T16:00:00.000Z","stockId":7251010207020,"netValue":2.644675670735599},{"date":"2025-03-03T16:00:00.000Z","stockId":7251010207020,"netValue":2.6320139378893614},{"date":"2025-03-02T16:00:00.000Z","stockId":7251010207020,"netValue":2.6252160620547134},{"date":"2025-02-27T16:00:00.000Z","stockId":7251010207020,"netValue":2.61923491239751},{"date":"2025-02-26T16:00:00.000Z","stockId":7251010207020,"netValue":2.6328820424690567},{"date":"2025-02-25T16:00:00.000Z","stockId":7251010207020,"netValue":2.6353493109254176},{"date":"2025-02-24T16:00:00.000Z","stockId":7251010207020,"netValue":2.6225654329311054},{"date":"2025-02-23T16:00:00.000Z","stockId":7251010207020,"netValue":2.6310814297149245},{"date":"2025-02-20T16:00:00.000Z","stockId":7251010207020,"netValue":2.6184455450379867},{"date":"2025-02-19T16:00:00.000Z","stockId":7251010207020,"netValue":2.607134273362461},{"date":"2025-02-18T16:00:00.000Z","stockId":7251010207020,"netValue":2.5905131202435623},{"date":"2025-02-17T16:00:00.000Z","stockId":7251010207020,"netValue":2.58637300934108},{"date":"2025-02-16T16:00:00.000Z","stockId":7251010207020,"netValue":2.5804378818879408},{"date":"2025-02-13T16:00:00.000Z","stockId":7251010207020,"netValue":2.5795199355542393},{"date":"2025-02-12T16:00:00.000Z","stockId":7251010207020,"netValue":2.5739346847598297},{"date":"2025-02-11T16:00:00.000Z","stockId":7251010207020,"netValue":2.582148700316896},{"date":"2025-02-10T16:00:00.000Z","stockId":7251010207020,"netValue":2.583553243197375},{"date":"2025-02-09T16:00:00.000Z","stockId":7251010207020,"netValue":2.585206206570103},{"date":"2025-02-06T16:00:00.000Z","stockId":7251010207020,"netValue":2.5912450457813954},{"date":"2025-02-05T16:00:00.000Z","stockId":7251010207020,"netValue":2.5795600459949766},{"date":"2025-02-04T16:00:00.000Z","stockId":7251010207020,"netValue":2.56891664587774},{"date":"2025-01-26T16:00:00.000Z","stockId":7251010207020,"netValue":2.5846828271572675},{"date":"2025-01-23T16:00:00.000Z","stockId":7251010207020,"netValue":2.5726198557416247},{"date":"2025-01-22T16:00:00.000Z","stockId":7251010207020,"netValue":2.5559885889264224},{"date":"2025-01-21T16:00:00.000Z","stockId":7251010207020,"netValue":2.5579209470082485},{"date":"2025-01-20T16:00:00.000Z","stockId":7251010207020,"netValue":2.559012263697425},{"date":"2025-01-19T16:00:00.000Z","stockId":7251010207020,"netValue":2.5566241878450917},{"date":"2025-01-16T16:00:00.000Z","stockId":7251010207020,"netValue":2.563538556765104},{"date":"2025-01-15T16:00:00.000Z","stockId":7251010207020,"netValue":2.535522567843553},{"date":"2025-01-14T16:00:00.000Z","stockId":7251010207020,"netValue":2.5365591860976497},{"date":"2025-01-13T16:00:00.000Z","stockId":7251010207020,"netValue":2.5424068359217467},{"date":"2025-01-12T16:00:00.000Z","stockId":7251010207020,"netValue":2.496134237948457},{"date":"2025-01-09T16:00:00.000Z","stockId":7251010207020,"netValue":2.4921504805147148},{"date":"2025-01-08T16:00:00.000Z","stockId":7251010207020,"netValue":2.520253541772346},{"date":"2025-01-07T16:00:00.000Z","stockId":7251010207020,"netValue":2.5324377722035782},{"date":"2025-01-06T16:00:00.000Z","stockId":7251010207020,"netValue":2.5376919380015175},{"date":"2025-01-05T16:00:00.000Z","stockId":7251010207020,"netValue":2.533984215422018},{"date":"2025-01-02T16:00:00.000Z","stockId":7251010207020,"netValue":2.537680077452649},{"date":"2025-01-01T16:00:00.000Z","stockId":7251010207020,"netValue":2.562407470770585},{"date":"2024-12-30T16:00:00.000Z","stockId":7251010207020,"netValue":2.5994028147068655},{"date":"2024-12-29T16:00:00.000Z","stockId":7251010207020,"netValue":2.6112437179064445},{"date":"2024-12-26T16:00:00.000Z","stockId":7251010207020,"netValue":2.6199178205366622},{"date":"2024-12-25T16:00:00.000Z","stockId":7251010207020,"netValue":2.6081426314626066},{"date":"2024-12-24T16:00:00.000Z","stockId":7251010207020,"netValue":2.604424889768746},{"date":"2024-12-23T16:00:00.000Z","stockId":7251010207020,"netValue":2.6157315336428155},{"date":"2024-12-22T16:00:00.000Z","stockId":7251010207020,"netValue":2.594792983996914},{"date":"2024-12-19T16:00:00.000Z","stockId":7251010207020,"netValue":2.5958471412996285},{"date":"2024-12-18T16:00:00.000Z","stockId":7251010207020,"netValue":2.616513798316045},{"date":"2024-12-17T16:00:00.000Z","stockId":7251010207020,"netValue":2.6258983663803614},{"date":"2024-12-16T16:00:00.000Z","stockId":7251010207020,"netValue":2.6184151564270217},{"date":"2024-12-15T16:00:00.000Z","stockId":7251010207020,"netValue":2.6370847398709523},{"date":"2024-12-12T16:00:00.000Z","stockId":7251010207020,"netValue":2.6438712954925214},{"date":"2024-12-11T16:00:00.000Z","stockId":7251010207020,"netValue":2.665939116754264},{"date":"2024-12-10T16:00:00.000Z","stockId":7251010207020,"netValue":2.6598156952336396},{"date":"2024-12-09T16:00:00.000Z","stockId":7251010207020,"netValue":2.652800152175686},{"date":"2024-12-08T16:00:00.000Z","stockId":7251010207020,"netValue":2.6495515009457495},{"date":"2024-12-05T16:00:00.000Z","stockId":7251010207020,"netValue":2.6350554888451962},{"date":"2024-12-04T16:00:00.000Z","stockId":7251010207020,"netValue":2.610649796103835},{"date":"2024-12-03T16:00:00.000Z","stockId":7251010207020,"netValue":2.607636929920336},{"date":"2024-12-02T16:00:00.000Z","stockId":7251010207020,"netValue":2.621737930822372},{"date":"2024-12-01T16:00:00.000Z","stockId":7251010207020,"netValue":2.6134251240352033},{"date":"2024-11-28T16:00:00.000Z","stockId":7251010207020,"netValue":2.610637629220808},{"date":"2024-11-27T16:00:00.000Z","stockId":7251010207020,"netValue":2.587588944284682},{"date":"2024-11-26T16:00:00.000Z","stockId":7251010207020,"netValue":2.597800588253358},{"date":"2024-11-25T16:00:00.000Z","stockId":7251010207020,"netValue":2.578609715090524},{"date":"2024-11-24T16:00:00.000Z","stockId":7251010207020,"netValue":2.5844895038692193},{"date":"2024-11-21T16:00:00.000Z","stockId":7251010207020,"netValue":2.5846004579362973},{"date":"2024-11-20T16:00:00.000Z","stockId":7251010207020,"netValue":2.634722239360374},{"date":"2024-11-19T16:00:00.000Z","stockId":7251010207020,"netValue":2.632293693718966},{"date":"2024-11-18T16:00:00.000Z","stockId":7251010207020,"netValue":2.6221860533749846},{"date":"2024-11-17T16:00:00.000Z","stockId":7251010207020,"netValue":2.6022883746912693},{"date":"2024-11-14T16:00:00.000Z","stockId":7251010207020,"netValue":2.6053201171390348},{"date":"2024-11-13T16:00:00.000Z","stockId":7251010207020,"netValue":2.62574880818943},{"date":"2024-11-12T16:00:00.000Z","stockId":7251010207020,"netValue":2.6547187796992366},{"date":"2024-11-11T16:00:00.000Z","stockId":7251010207020,"netValue":2.649247771598571},{"date":"2024-11-10T16:00:00.000Z","stockId":7251010207020,"netValue":2.6612858400138593},{"date":"2024-11-07T16:00:00.000Z","stockId":7251010207020,"netValue":2.655851048994178},{"date":"2024-11-06T16:00:00.000Z","stockId":7251010207020,"netValue":2.653060501002999},{"date":"2024-11-05T16:00:00.000Z","stockId":7251010207020,"netValue":2.6303606390228977},{"date":"2024-11-04T16:00:00.000Z","stockId":7251010207020,"netValue":2.6394955012825623},{"date":"2024-11-03T16:00:00.000Z","stockId":7251010207020,"netValue":2.613053058606993},{"date":"2024-10-31T16:00:00.000Z","stockId":7251010207020,"netValue":2.5898383294813145},{"date":"2024-10-30T16:00:00.000Z","stockId":7251010207020,"netValue":2.616984758881776},{"date":"2024-10-29T16:00:00.000Z","stockId":7251010207020,"netValue":2.6053102655083666},{"date":"2024-10-28T16:00:00.000Z","stockId":7251010207020,"netValue":2.617448216245518},{"date":"2024-10-27T16:00:00.000Z","stockId":7251010207020,"netValue":2.6461411220195914},{"date":"2024-10-24T16:00:00.000Z","stockId":7251010207020,"netValue":2.6259163482104033},{"date":"2024-10-23T16:00:00.000Z","stockId":7251010207020,"netValue":2.614291836145099},{"date":"2024-10-22T16:00:00.000Z","stockId":7251010207020,"netValue":2.624004814801169},{"date":"2024-10-21T16:00:00.000Z","stockId":7251010207020,"netValue":2.6241270366222436},{"date":"2024-10-20T16:00:00.000Z","stockId":7251010207020,"netValue":2.601546064633528},{"date":"2024-10-17T16:00:00.000Z","stockId":7251010207020,"netValue":2.5918645240349245},{"date":"2024-10-16T16:00:00.000Z","stockId":7251010207020,"netValue":2.557408455763511},{"date":"2024-10-15T16:00:00.000Z","stockId":7251010207020,"netValue":2.5771618359623596},{"date":"2024-10-14T16:00:00.000Z","stockId":7251010207020,"netValue":2.569934799117073},{"date":"2024-10-13T16:00:00.000Z","stockId":7251010207020,"netValue":2.610277863829008},{"date":"2024-10-10T16:00:00.000Z","stockId":7251010207020,"netValue":2.5908095952932855},{"date":"2024-10-09T16:00:00.000Z","stockId":7251010207020,"netValue":2.6528884535140373},{"date":"2024-10-08T16:00:00.000Z","stockId":7251010207020,"netValue":2.637266409925051},{"date":"2024-10-07T16:00:00.000Z","stockId":7251010207020,"netValue":2.774790272525586},{"date":"2024-09-29T16:00:00.000Z","stockId":7251010207020,"netValue":2.7230050455387187},{"date":"2024-09-26T16:00:00.000Z","stockId":7251010207020,"netValue":2.5535281478713596},{"date":"2024-09-25T16:00:00.000Z","stockId":7251010207020,"netValue":2.434609864184644},{"date":"2024-09-24T16:00:00.000Z","stockId":7251010207020,"netValue":2.3770489782574904},{"date":"2024-09-23T16:00:00.000Z","stockId":7251010207020,"netValue":2.3738436898028725},{"date":"2024-09-22T16:00:00.000Z","stockId":7251010207020,"netValue":2.313693625321318},{"date":"2024-09-19T16:00:00.000Z","stockId":7251010207020,"netValue":2.2998378789588476},{"date":"2024-09-18T16:00:00.000Z","stockId":7251010207020,"netValue":2.2947262176726415},{"date":"2024-09-17T16:00:00.000Z","stockId":7251010207020,"netValue":2.2786173410993795},{"date":"2024-09-12T16:00:00.000Z","stockId":7251010207020,"netValue":2.275197571420201},{"date":"2024-09-11T16:00:00.000Z","stockId":7251010207020,"netValue":2.288986941437374},{"date":"2024-09-10T16:00:00.000Z","stockId":7251010207020,"netValue":2.2944217327107883},{"date":"2024-09-09T16:00:00.000Z","stockId":7251010207020,"netValue":2.3053287844905404},{"date":"2024-09-08T16:00:00.000Z","stockId":7251010207020,"netValue":2.3133246320289236},{"date":"2024-09-05T16:00:00.000Z","stockId":7251010207020,"netValue":2.337724225343773},{"date":"2024-09-04T16:00:00.000Z","stockId":7251010207020,"netValue":2.3672142845493025},{"date":"2024-09-03T16:00:00.000Z","stockId":7251010207020,"netValue":2.367284897743123},{"date":"2024-09-02T16:00:00.000Z","stockId":7251010207020,"netValue":2.381197673674407},{"date":"2024-09-01T16:00:00.000Z","stockId":7251010207020,"netValue":2.3840810810089614},{"date":"2024-08-29T16:00:00.000Z","stockId":7251010207020,"netValue":2.403412440103903},{"date":"2024-08-28T16:00:00.000Z","stockId":7251010207020,"netValue":2.3877390936372365},{"date":"2024-08-27T16:00:00.000Z","stockId":7251010207020,"netValue":2.375839165037376},{"date":"2024-08-26T16:00:00.000Z","stockId":7251010207020,"netValue":2.3690171425594704},{"date":"2024-08-25T16:00:00.000Z","stockId":7251010207020,"netValue":2.3762470918564587},{"date":"2024-08-22T16:00:00.000Z","stockId":7251010207020,"netValue":2.3885246399569136},{"date":"2024-08-21T16:00:00.000Z","stockId":7251010207020,"netValue":2.4017815321727616},{"date":"2024-08-20T16:00:00.000Z","stockId":7251010207020,"netValue":2.4052960580214795},{"date":"2024-08-19T16:00:00.000Z","stockId":7251010207020,"netValue":2.4129522820662186},{"date":"2024-08-18T16:00:00.000Z","stockId":7251010207020,"netValue":2.4390523228693084},{"date":"2024-08-15T16:00:00.000Z","stockId":7251010207020,"netValue":2.4291184567664024},{"date":"2024-08-14T16:00:00.000Z","stockId":7251010207020,"netValue":2.4482014520481834},{"date":"2024-08-13T16:00:00.000Z","stockId":7251010207020,"netValue":2.435747967036638},{"date":"2024-08-12T16:00:00.000Z","stockId":7251010207020,"netValue":2.447897752333335},{"date":"2024-08-11T16:00:00.000Z","stockId":7251010207020,"netValue":2.4453158484942707},{"date":"2024-08-08T16:00:00.000Z","stockId":7251010207020,"netValue":2.4457568628738},{"date":"2024-08-07T16:00:00.000Z","stockId":7251010207020,"netValue":2.4586080790929397},{"date":"2024-08-06T16:00:00.000Z","stockId":7251010207020,"netValue":2.462986272860636},{"date":"2024-08-05T16:00:00.000Z","stockId":7251010207020,"netValue":2.4585441923079383},{"date":"2024-08-04T16:00:00.000Z","stockId":7251010207020,"netValue":2.4471835960717097},{"date":"2024-08-01T16:00:00.000Z","stockId":7251010207020,"netValue":2.4785258131778476},{"date":"2024-07-31T16:00:00.000Z","stockId":7251010207020,"netValue":2.501066670410973},{"date":"2024-07-30T16:00:00.000Z","stockId":7251010207020,"netValue":2.516754025349844},{"date":"2024-07-29T16:00:00.000Z","stockId":7251010207020,"netValue":2.4772661620219583},{"date":"2024-07-28T16:00:00.000Z","stockId":7251010207020,"netValue":2.492021489315962},{"date":"2024-07-25T16:00:00.000Z","stockId":7251010207020,"netValue":2.4958972819886145},{"date":"2024-07-24T16:00:00.000Z","stockId":7251010207020,"netValue":2.4817137681561823},{"date":"2024-07-23T16:00:00.000Z","stockId":7251010207020,"netValue":2.492336005265969},{"date":"2024-07-22T16:00:00.000Z","stockId":7251010207020,"netValue":2.493300268314636},{"date":"2024-07-21T16:00:00.000Z","stockId":7251010207020,"netValue":2.54163128365698},{"date":"2024-07-18T16:00:00.000Z","stockId":7251010207020,"netValue":2.5605749579518475},{"date":"2024-07-17T16:00:00.000Z","stockId":7251010207020,"netValue":2.5732012299868807},{"date":"2024-07-16T16:00:00.000Z","stockId":7251010207020,"netValue":2.5529775999677637},{"date":"2024-07-15T16:00:00.000Z","stockId":7251010207020,"netValue":2.582994287625356},{"date":"2024-07-14T16:00:00.000Z","stockId":7251010207020,"netValue":2.5858676976752433},{"date":"2024-07-11T16:00:00.000Z","stockId":7251010207020,"netValue":2.577704040097751},{"date":"2024-07-10T16:00:00.000Z","stockId":7251010207020,"netValue":2.611370208426941},{"date":"2024-07-09T16:00:00.000Z","stockId":7251010207020,"netValue":2.5953802180875245},{"date":"2024-07-08T16:00:00.000Z","stockId":7251010207020,"netValue":2.626211380452608},{"date":"2024-07-07T16:00:00.000Z","stockId":7251010207020,"netValue":2.610394816188549},{"date":"2024-07-04T16:00:00.000Z","stockId":7251010207020,"netValue":2.6237923002732066},{"date":"2024-07-03T16:00:00.000Z","stockId":7251010207020,"netValue":2.6190974449214948},{"date":"2024-07-02T16:00:00.000Z","stockId":7251010207020,"netValue":2.635171493774466},{"date":"2024-07-01T16:00:00.000Z","stockId":7251010207020,"netValue":2.6512737341045325},{"date":"2024-06-30T16:00:00.000Z","stockId":7251010207020,"netValue":2.6687367848460446},{"date":"2024-06-29T16:00:00.000Z","stockId":7251010207020,"netValue":2.6413617500425914},{"date":"2024-06-27T16:00:00.000Z","stockId":7251010207020,"netValue":2.6415776005459426},{"date":"2024-06-26T16:00:00.000Z","stockId":7251010207020,"netValue":2.6024767620592684},{"date":"2024-06-25T16:00:00.000Z","stockId":7251010207020,"netValue":2.6293916097254697},{"date":"2024-06-24T16:00:00.000Z","stockId":7251010207020,"netValue":2.623591257120446},{"date":"2024-06-23T16:00:00.000Z","stockId":7251010207020,"netValue":2.623387928718572},{"date":"2024-06-20T16:00:00.000Z","stockId":7251010207020,"netValue":2.6450158034335094},{"date":"2024-06-19T16:00:00.000Z","stockId":7251010207020,"netValue":2.660295113840097},{"date":"2024-06-18T16:00:00.000Z","stockId":7251010207020,"netValue":2.6665656030361338},{"date":"2024-06-17T16:00:00.000Z","stockId":7251010207020,"netValue":2.6796495813747008},{"date":"2024-06-16T16:00:00.000Z","stockId":7251010207020,"netValue":2.6751142890957196},{"date":"2024-06-13T16:00:00.000Z","stockId":7251010207020,"netValue":2.700774242761542},{"date":"2024-06-12T16:00:00.000Z","stockId":7251010207020,"netValue":2.7180073652771366},{"date":"2024-06-11T16:00:00.000Z","stockId":7251010207020,"netValue":2.7274633247641025},{"date":"2024-06-10T16:00:00.000Z","stockId":7251010207020,"netValue":2.716786865505669},{"date":"2024-06-06T16:00:00.000Z","stockId":7251010207020,"netValue":2.7416178244116685},{"date":"2024-06-05T16:00:00.000Z","stockId":7251010207020,"netValue":2.7184120139315726},{"date":"2024-06-04T16:00:00.000Z","stockId":7251010207020,"netValue":2.707995306854256},{"date":"2024-06-03T16:00:00.000Z","stockId":7251010207020,"netValue":2.7363273389979814},{"date":"2024-06-02T16:00:00.000Z","stockId":7251010207020,"netValue":2.702863748408303},{"date":"2024-05-30T16:00:00.000Z","stockId":7251010207020,"netValue":2.7121178891806728},{"date":"2024-05-29T16:00:00.000Z","stockId":7251010207020,"netValue":2.7141897121245995},{"date":"2024-05-28T16:00:00.000Z","stockId":7251010207020,"netValue":2.741693979693625},{"date":"2024-05-27T16:00:00.000Z","stockId":7251010207020,"netValue":2.730691352811183},{"date":"2024-05-26T16:00:00.000Z","stockId":7251010207020,"netValue":2.743627893579129}]}