window.pageData = {"startDate":"2024-07-28T22:47:09.140Z","endDate":"2026-07-28T22:47:09.140Z","manager":{"_id":7262518206930,"name":"张永任","gender":"m","educationCode":"001001","resume":"张永任先生：经济学博士，2019年4月加入前海联合基金，现任公司总经理助理。2015年6月至2019年4月历任前海人寿保险股份有限公司权益投资部股票投资室负责人、投资经理。2014年7月至2015年6月任四川金融资产交易所有限公司互联网金融部总经理。2012年7月至2014年7月历任前海人寿保险股份有限公司固定收益部利率投资室经理助理、投资经理助理。2010年3月至2012年6月任华西证券股份有限公司证券研究所行业研究员。2009年1月至2010年3月任职于成都金融控股集团战略发展部。2000年7月至2003年9月任职于前锋电子股份有限公司科技部、投资部。2020年5月12日担任新疆前海联合泳隽灵活配置混合型证券投资基金基金经理。2020年5月25日-2021年6月19日担任新疆前海联合先进制造灵活配置混合型证券投资基金基金经理。2021年7月27日起担任新疆前海联合价值优选混合型证券投资基金基金经理、新疆前海联合泓鑫灵活配置混合型证券投资基金基金经理。","tickerId":262518206930,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20743718","exchange":"fm","cnInfoCode":"db20743718","followedNum":0,"currency":"CNY","workingDate":"2020-05-11T16:00:00.000Z","fundCompanyId":4000051160000,"fundManagerSecondLevel":"hybrid","pinyin":"zyr","fundCompany":{"_id":4000051160000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51160000","tickerId":51160000,"name":"新疆前海联合基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7262518206930,"type":"fmp","fm_p_r_d":"2026-07-27T16:00:00.000Z","fm_p_r_m1":-0.0868338072978011,"fm_p_r_m3":-0.06733369407036982,"fm_p_r_m6":-0.08429092164277963,"fm_p_r_y1":0.0035436895620788444,"fm_cagr_p_r_fs":0.022774742896584987,"fm_p_r_y3":-0.16591281026089388,"fm_cagr_p_r_fs_m":0.06421990187782578,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.6972579742585339,"fm_p_r_fys_m":0.007917681604980853,"fm_p_r_fys_r_c":1605,"fm_p_r_fys_rp":0.6109725685785536,"fm_p_r_m1_m":-0.059754936818467,"fm_p_r_m1_r_c":1735,"fm_p_r_m1_rp":0.5686274509803921,"fm_p_r_m3_m":-0.032829154496152535,"fm_p_r_m3_r_c":1696,"fm_p_r_m3_rp":0.6554572271386431,"fm_p_r_m6_m":-0.04052224231050344,"fm_p_r_m6_r_c":1628,"fm_p_r_m6_rp":0.6490473263675476,"fm_p_r_y1_m":0.11821535554954432,"fm_p_r_y1_r_c":1506,"fm_p_r_y1_rp":0.7913621262458472,"fm_p_r_y3_m":0.1844819727582805,"fm_p_r_y3_r_c":1128,"fm_p_r_y3_rp":0.9370008873114463,"fm_p_r_y5":-0.23289704223267105,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.6248554913294798,"fm_p_r_y5_m":0.056918290050970266,"fm_p_r_y5_r_c":784,"fm_p_r_y5_rp":0.8518518518518519,"fm_p_r_fys":-0.013198557295373892},"fmi":{"stockId":7262518206930,"type":"fmi","fm_my":6.2,"fm_d":{"3000000002780":"本基金的基金经理（已离任），总经理助理、董事会秘书、权益投资部负责人、固定收益部负责人","3000000004693":"本基金的基金经理，总经理助理、董事会秘书、权益投资部负责人、固定收益部负责人","3000000005933":"本基金的基金经理（已离任），总经理助理","3000000009312":"本基金的基金经理，总经理助理、董事会秘书、权益投资部负责人、固定收益部负责人"},"fm_wy":14,"fm_a_as":0,"fm_a_mfn":5,"fm_as":124091149.8594,"fm_b_as":0,"fm_e_as":0,"fm_h_as":124091149.8594,"fm_i_as":0,"fm_mfn":2,"fm_msl":"hybrid","fm_nb_as":124091149.8594,"fm_q_as":0,"fm_r_f_cagr":0.0552,"fm_r_fd":3000000004693,"fm_r_ftp":0.3959}},"topTenManagedFundList":[{"_id":3000000009313,"name":"新疆前海联合价值优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009313","tickerId":9313,"shortName":"前海联合价值优选混合C","__csrcFundId":7788,"lastUpdated":"2025-01-04T00:32:04.252Z","exchange":"jj","inceptionDate":"2020-07-06T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051160000,"currency":"CNY","status":"normal","setUpDate":"2020-07-06T16:00:00.000Z","setUpAssetScale":1019776329.59,"setUpShares":1019776329.59,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xjqhlhjzyxhhxzqtzjj","hotMetrics":{"stockId":3000000009313,"type":"f_as","f_tas":66127780.474199995,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009312,"__csrcFundId":7788,"stockCode":"009312","name":"新疆前海联合价值优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9312,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:27.811Z","status":"normal","exchange":"jj","shortName":"前海联合价值优选混合(009312)","inceptionDate":"2020-07-06T16:00:00.000Z","followedNum":1,"fundCollectionId":4000051160000,"currency":"CNY","setUpDate":"2020-07-06T16:00:00.000Z","setUpAssetScale":1454867238.81,"setUpShares":1454867238.81,"pinyin":"xjqhlhjzyxhhxzqtzjj","masterFundShortName":"前海联合价值优选混合","hotMetrics":{"stockId":3000000009312,"type":"f_as","f_tas":56295113.3622,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007042,"stockCode":"007042","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-01-07T16:00:00.000Z","setUpScale":500264000,"market":"a","tickerId":7042,"name":"新疆前海联合泳隽灵活配置混合型证券投资基金","shortName":"前海联合泳隽混合C","fundSecondLevel":"hybrid","__csrcFundId":5035,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:59.640Z","inceptionDate":"2019-02-24T16:00:00.000Z","fundCollectionId":4000051160000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xjqhlhyjlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000007042,"type":"f_as","f_tas":842958.7724,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000004693,"stockCode":"004693","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-01-07T16:00:00.000Z","setUpScale":500264000,"market":"a","tickerId":4693,"name":"新疆前海联合泳隽灵活配置混合型证券投资基金","shortName":"前海联合泳隽混合(004693)","fundSecondLevel":"hybrid","__csrcFundId":5035,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:27.796Z","masterFundFlag":1,"inceptionDate":"2018-01-28T16:00:00.000Z","fundCollectionId":4000051160000,"currency":"CNY","pinyin":"xjqhlhyjlhpzhhxzqtzjj","masterFundShortName":"前海联合泳隽混合","hotMetrics":{"stockId":3000000004693,"type":"f_as","f_tas":825297.2506,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.0130498451383817,"oneMonth":-0.0725402482686952,"threeMonths":-0.050064964087852215,"sixMonths":-0.038778931691442864,"oneYear":0.10055346554207345,"threeYears":0.14445718979948619,"fiveYears":-0.05788337556465928,"tenYears":0.4262232413038687},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49121,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38}],"netValueList":[{"date":"2026-07-27T16:00:00.000Z","stockId":7262518206930,"netValue":1.1501239146401914},{"stockId":7262518206930,"date":"2026-07-26T16:00:00.000Z","netValue":1.179453119925295},{"stockId":7262518206930,"date":"2026-07-23T16:00:00.000Z","netValue":1.1508092098207472},{"stockId":7262518206930,"date":"2026-07-22T16:00:00.000Z","netValue":1.1881970816569332},{"date":"2026-07-21T16:00:00.000Z","stockId":7262518206930,"netValue":1.1708499129600365},{"stockId":7262518206930,"date":"2026-07-20T16:00:00.000Z","netValue":1.183876936014818},{"stockId":7262518206930,"date":"2026-07-19T16:00:00.000Z","netValue":1.1507212194625853},{"date":"2026-07-16T16:00:00.000Z","stockId":7262518206930,"netValue":1.1539660580452749},{"date":"2026-07-15T16:00:00.000Z","stockId":7262518206930,"netValue":1.21110224819818},{"stockId":7262518206930,"date":"2026-07-14T16:00:00.000Z","netValue":1.2232618239856474},{"stockId":7262518206930,"date":"2026-07-13T16:00:00.000Z","netValue":1.231633307319214},{"date":"2026-07-12T16:00:00.000Z","stockId":7262518206930,"netValue":1.214741863021733},{"stockId":7262518206930,"date":"2026-07-09T16:00:00.000Z","netValue":1.2698682479160133},{"date":"2026-07-08T16:00:00.000Z","stockId":7262518206930,"netValue":1.280676078592194},{"date":"2026-07-07T16:00:00.000Z","stockId":7262518206930,"netValue":1.2552140270212904},{"stockId":7262518206930,"date":"2026-07-06T16:00:00.000Z","netValue":1.2560925962618266},{"stockId":7262518206930,"date":"2026-07-05T16:00:00.000Z","netValue":1.2825037859519324},{"stockId":7262518206930,"date":"2026-07-02T16:00:00.000Z","netValue":1.2986380110398592},{"stockId":7262518206930,"date":"2026-07-01T16:00:00.000Z","netValue":1.2823203136302408},{"stockId":7262518206930,"date":"2026-06-30T16:00:00.000Z","netValue":1.306708497380171},{"date":"2026-06-29T16:00:00.000Z","stockId":7262518206930,"netValue":1.2989815476980824},{"date":"2026-06-28T16:00:00.000Z","stockId":7262518206930,"netValue":1.2804397170246609},{"stockId":7262518206930,"date":"2026-06-25T16:00:00.000Z","netValue":1.2594902481407007},{"date":"2026-06-24T16:00:00.000Z","stockId":7262518206930,"netValue":1.302128616611202},{"date":"2026-06-23T16:00:00.000Z","stockId":7262518206930,"netValue":1.291238997988939},{"stockId":7262518206930,"date":"2026-06-22T16:00:00.000Z","netValue":1.2788448572560687},{"stockId":7262518206930,"date":"2026-06-21T16:00:00.000Z","netValue":1.3001319516152383},{"date":"2026-06-17T16:00:00.000Z","stockId":7262518206930,"netValue":1.2763034791069043},{"stockId":7262518206930,"date":"2026-06-16T16:00:00.000Z","netValue":1.2525007552489944},{"stockId":7262518206930,"date":"2026-06-15T16:00:00.000Z","netValue":1.2389400883242172},{"stockId":7262518206930,"date":"2026-06-14T16:00:00.000Z","netValue":1.2444978296872005},{"date":"2026-06-11T16:00:00.000Z","stockId":7262518206930,"netValue":1.204526288625165},{"date":"2026-06-10T16:00:00.000Z","stockId":7262518206930,"netValue":1.1812933761754423},{"stockId":7262518206930,"date":"2026-06-09T16:00:00.000Z","netValue":1.186877133284917},{"date":"2026-06-08T16:00:00.000Z","stockId":7262518206930,"netValue":1.212603019619364},{"date":"2026-06-07T16:00:00.000Z","stockId":7262518206930,"netValue":1.1881950544365256},{"stockId":7262518206930,"date":"2026-06-04T16:00:00.000Z","netValue":1.2219031756815042},{"stockId":7262518206930,"date":"2026-06-03T16:00:00.000Z","netValue":1.2330833271059944},{"date":"2026-06-02T16:00:00.000Z","stockId":7262518206930,"netValue":1.2363274583087647},{"stockId":7262518206930,"date":"2026-06-01T16:00:00.000Z","netValue":1.2233957486500606},{"stockId":7262518206930,"date":"2026-05-31T16:00:00.000Z","netValue":1.209068078177996},{"date":"2026-05-28T16:00:00.000Z","stockId":7262518206930,"netValue":1.222750567133531},{"date":"2026-05-27T16:00:00.000Z","stockId":7262518206930,"netValue":1.2379803181595774},{"stockId":7262518206930,"date":"2026-05-26T16:00:00.000Z","netValue":1.2360817904874113},{"stockId":7262518206930,"date":"2026-05-25T16:00:00.000Z","netValue":1.255878531992408},{"stockId":7262518206930,"date":"2026-05-24T16:00:00.000Z","netValue":1.2627067529798375},{"date":"2026-05-21T16:00:00.000Z","stockId":7262518206930,"netValue":1.2572324262023364},{"date":"2026-05-20T16:00:00.000Z","stockId":7262518206930,"netValue":1.2512565444363792},{"stockId":7262518206930,"date":"2026-05-19T16:00:00.000Z","netValue":1.2681575677484638},{"stockId":7262518206930,"date":"2026-05-18T16:00:00.000Z","netValue":1.2698426395428752},{"stockId":7262518206930,"date":"2026-05-17T16:00:00.000Z","netValue":1.262080340330438},{"date":"2026-05-14T16:00:00.000Z","stockId":7262518206930,"netValue":1.2773865038739296},{"stockId":7262518206930,"date":"2026-05-13T16:00:00.000Z","netValue":1.2936904738884154},{"stockId":7262518206930,"date":"2026-05-12T16:00:00.000Z","netValue":1.323536515354065},{"date":"2026-05-11T16:00:00.000Z","stockId":7262518206930,"netValue":1.3171142803044285},{"date":"2026-05-10T16:00:00.000Z","stockId":7262518206930,"netValue":1.3245685650870778},{"date":"2026-05-07T16:00:00.000Z","stockId":7262518206930,"netValue":1.310731022013684},{"date":"2026-05-06T16:00:00.000Z","stockId":7262518206930,"netValue":1.311063416096215},{"stockId":7262518206930,"date":"2026-05-05T16:00:00.000Z","netValue":1.3047622449677578},{"date":"2026-04-29T16:00:00.000Z","stockId":7262518206930,"netValue":1.273114114591622},{"date":"2026-04-28T16:00:00.000Z","stockId":7262518206930,"netValue":1.2540024405804004},{"stockId":7262518206930,"date":"2026-04-27T16:00:00.000Z","netValue":1.23315692582441},{"stockId":7262518206930,"date":"2026-04-26T16:00:00.000Z","netValue":1.2479066801571288},{"date":"2026-04-23T16:00:00.000Z","stockId":7262518206930,"netValue":1.2436904024933828},{"date":"2026-04-22T16:00:00.000Z","stockId":7262518206930,"netValue":1.2457686808607165},{"date":"2026-04-21T16:00:00.000Z","stockId":7262518206930,"netValue":1.252184782877044},{"stockId":7262518206930,"date":"2026-04-20T16:00:00.000Z","netValue":1.2439091931112403},{"date":"2026-04-19T16:00:00.000Z","stockId":7262518206930,"netValue":1.2478803876696967},{"stockId":7262518206930,"date":"2026-04-16T16:00:00.000Z","netValue":1.232681181259316},{"stockId":7262518206930,"date":"2026-04-15T16:00:00.000Z","netValue":1.2316799209532945},{"date":"2026-04-14T16:00:00.000Z","stockId":7262518206930,"netValue":1.2157252329833939},{"stockId":7262518206930,"date":"2026-04-13T16:00:00.000Z","netValue":1.2169322298686098},{"stockId":7262518206930,"date":"2026-04-12T16:00:00.000Z","netValue":1.2041300080202986},{"date":"2026-04-09T16:00:00.000Z","stockId":7262518206930,"netValue":1.1968447100546291},{"stockId":7262518206930,"date":"2026-04-08T16:00:00.000Z","netValue":1.1882229618978446},{"date":"2026-04-07T16:00:00.000Z","stockId":7262518206930,"netValue":1.1956007782925988},{"date":"2026-04-06T16:00:00.000Z","stockId":7262518206930,"netValue":1.14771389542583},{"stockId":7262518206930,"date":"2026-04-02T16:00:00.000Z","netValue":1.1383605748417722},{"stockId":7262518206930,"date":"2026-04-01T16:00:00.000Z","netValue":1.145899588887284},{"date":"2026-03-31T16:00:00.000Z","stockId":7262518206930,"netValue":1.1647916100942879},{"stockId":7262518206930,"date":"2026-03-30T16:00:00.000Z","netValue":1.1291505041158494},{"stockId":7262518206930,"date":"2026-03-29T16:00:00.000Z","netValue":1.14062872829378},{"stockId":7262518206930,"date":"2026-03-26T16:00:00.000Z","netValue":1.1423130104629835},{"date":"2026-03-25T16:00:00.000Z","stockId":7262518206930,"netValue":1.1224541230814489},{"stockId":7262518206930,"date":"2026-03-24T16:00:00.000Z","netValue":1.1381422043381155},{"date":"2026-03-23T16:00:00.000Z","stockId":7262518206930,"netValue":1.1150913539067218},{"stockId":7262518206930,"date":"2026-03-22T16:00:00.000Z","netValue":1.096784896311614},{"stockId":7262518206930,"date":"2026-03-19T16:00:00.000Z","netValue":1.1424996331591777},{"stockId":7262518206930,"date":"2026-03-18T16:00:00.000Z","netValue":1.1547246589445703},{"date":"2026-03-17T16:00:00.000Z","stockId":7262518206930,"netValue":1.177777602475887},{"stockId":7262518206930,"date":"2026-03-16T16:00:00.000Z","netValue":1.175332044270919},{"stockId":7262518206930,"date":"2026-03-15T16:00:00.000Z","netValue":1.184361860306558},{"date":"2026-03-12T16:00:00.000Z","stockId":7262518206930,"netValue":1.1947345527973676},{"stockId":7262518206930,"date":"2026-03-11T16:00:00.000Z","netValue":1.21018075156745},{"date":"2026-03-10T16:00:00.000Z","stockId":7262518206930,"netValue":1.2228338391460392},{"stockId":7262518206930,"date":"2026-03-09T16:00:00.000Z","netValue":1.227093614832219},{"date":"2026-03-08T16:00:00.000Z","stockId":7262518206930,"netValue":1.205794554278393},{"stockId":7262518206930,"date":"2026-03-05T16:00:00.000Z","netValue":1.2216060737902081},{"stockId":7262518206930,"date":"2026-03-04T16:00:00.000Z","netValue":1.2077265544931746},{"stockId":7262518206930,"date":"2026-03-03T16:00:00.000Z","netValue":1.1983657973523067},{"date":"2026-03-02T16:00:00.000Z","stockId":7262518206930,"netValue":1.2114744218995088},{"stockId":7262518206930,"date":"2026-03-01T16:00:00.000Z","netValue":1.2561762924533229},{"date":"2026-02-26T16:00:00.000Z","stockId":7262518206930,"netValue":1.2569132549644946},{"stockId":7262518206930,"date":"2026-02-25T16:00:00.000Z","netValue":1.2471779147855884},{"date":"2026-02-24T16:00:00.000Z","stockId":7262518206930,"netValue":1.2462373639042998},{"stockId":7262518206930,"date":"2026-02-23T16:00:00.000Z","netValue":1.2329958184234198},{"stockId":7262518206930,"date":"2026-02-12T16:00:00.000Z","netValue":1.2242538402893213},{"stockId":7262518206930,"date":"2026-02-11T16:00:00.000Z","netValue":1.241564976689724},{"stockId":7262518206930,"date":"2026-02-10T16:00:00.000Z","netValue":1.2390609523392795},{"date":"2026-02-09T16:00:00.000Z","stockId":7262518206930,"netValue":1.2426978501418569},{"date":"2026-02-08T16:00:00.000Z","stockId":7262518206930,"netValue":1.241807662991914},{"stockId":7262518206930,"date":"2026-02-05T16:00:00.000Z","netValue":1.2233446834228667},{"stockId":7262518206930,"date":"2026-02-04T16:00:00.000Z","netValue":1.226562781728553},{"stockId":7262518206930,"date":"2026-02-03T16:00:00.000Z","netValue":1.2402770085062549},{"date":"2026-02-02T16:00:00.000Z","stockId":7262518206930,"netValue":1.2375449483110765},{"stockId":7262518206930,"date":"2026-02-01T16:00:00.000Z","netValue":1.2138675685170914},{"stockId":7262518206930,"date":"2026-01-29T16:00:00.000Z","netValue":1.2453418315631506},{"stockId":7262518206930,"date":"2026-01-28T16:00:00.000Z","netValue":1.2533793523705608},{"date":"2026-01-27T16:00:00.000Z","stockId":7262518206930,"netValue":1.255992696614421},{"stockId":7262518206930,"date":"2026-01-26T16:00:00.000Z","netValue":1.257471833768761},{"date":"2026-01-25T16:00:00.000Z","stockId":7262518206930,"netValue":1.2583884275432202},{"date":"2026-01-22T16:00:00.000Z","stockId":7262518206930,"netValue":1.2681769813907964},{"stockId":7262518206930,"date":"2026-01-21T16:00:00.000Z","netValue":1.2501259434845646},{"stockId":7262518206930,"date":"2026-01-20T16:00:00.000Z","netValue":1.249955307508347},{"date":"2026-01-19T16:00:00.000Z","stockId":7262518206930,"netValue":1.2481690529452034},{"stockId":7262518206930,"date":"2026-01-18T16:00:00.000Z","netValue":1.2603292892834737},{"date":"2026-01-15T16:00:00.000Z","stockId":7262518206930,"netValue":1.2613987982571457},{"stockId":7262518206930,"date":"2026-01-14T16:00:00.000Z","netValue":1.2646187223023266},{"date":"2026-01-13T16:00:00.000Z","stockId":7262518206930,"netValue":1.2798853748581938},{"stockId":7262518206930,"date":"2026-01-12T16:00:00.000Z","netValue":1.2629736714756},{"stockId":7262518206930,"date":"2026-01-11T16:00:00.000Z","netValue":1.2769695888823498},{"stockId":7262518206930,"date":"2026-01-08T16:00:00.000Z","netValue":1.2445777544910128},{"date":"2026-01-07T16:00:00.000Z","stockId":7262518206930,"netValue":1.2213620359539339},{"date":"2026-01-06T16:00:00.000Z","stockId":7262518206930,"netValue":1.2220337623365605},{"date":"2026-01-05T16:00:00.000Z","stockId":7262518206930,"netValue":1.2126551319705188},{"date":"2026-01-04T16:00:00.000Z","stockId":7262518206930,"netValue":1.1944655001823417},{"date":"2025-12-30T16:00:00.000Z","stockId":7262518206930,"netValue":1.1655069245621803},{"date":"2025-12-29T16:00:00.000Z","stockId":7262518206930,"netValue":1.1669297790482251},{"date":"2025-12-28T16:00:00.000Z","stockId":7262518206930,"netValue":1.1633068331759666},{"date":"2025-12-25T16:00:00.000Z","stockId":7262518206930,"netValue":1.1633599237597005},{"date":"2025-12-24T16:00:00.000Z","stockId":7262518206930,"netValue":1.1656411186633395},{"date":"2025-12-23T16:00:00.000Z","stockId":7262518206930,"netValue":1.1592387063780374},{"date":"2025-12-22T16:00:00.000Z","stockId":7262518206930,"netValue":1.1509842514511088},{"date":"2025-12-21T16:00:00.000Z","stockId":7262518206930,"netValue":1.1516978852184012},{"date":"2025-12-18T16:00:00.000Z","stockId":7262518206930,"netValue":1.1429753202159434},{"date":"2025-12-17T16:00:00.000Z","stockId":7262518206930,"netValue":1.1411093902244103},{"date":"2025-12-16T16:00:00.000Z","stockId":7262518206930,"netValue":1.147944451711428},{"date":"2025-12-15T16:00:00.000Z","stockId":7262518206930,"netValue":1.125758559688921},{"date":"2025-12-14T16:00:00.000Z","stockId":7262518206930,"netValue":1.1357259386327905},{"date":"2025-12-11T16:00:00.000Z","stockId":7262518206930,"netValue":1.1484641529143675},{"date":"2025-12-10T16:00:00.000Z","stockId":7262518206930,"netValue":1.1333180345187506},{"date":"2025-12-09T16:00:00.000Z","stockId":7262518206930,"netValue":1.148693503187166},{"date":"2025-12-08T16:00:00.000Z","stockId":7262518206930,"netValue":1.1461124399720157},{"date":"2025-12-07T16:00:00.000Z","stockId":7262518206930,"netValue":1.1508216777433458},{"date":"2025-12-04T16:00:00.000Z","stockId":7262518206930,"netValue":1.1442505841769084},{"date":"2025-12-03T16:00:00.000Z","stockId":7262518206930,"netValue":1.140481958045876},{"date":"2025-12-02T16:00:00.000Z","stockId":7262518206930,"netValue":1.1411564172864757},{"date":"2025-12-01T16:00:00.000Z","stockId":7262518206930,"netValue":1.1491021274062465},{"date":"2025-11-30T16:00:00.000Z","stockId":7262518206930,"netValue":1.158957455757785},{"date":"2025-11-27T16:00:00.000Z","stockId":7262518206930,"netValue":1.1347789605122787},{"date":"2025-11-26T16:00:00.000Z","stockId":7262518206930,"netValue":1.1262912834564354},{"date":"2025-11-25T16:00:00.000Z","stockId":7262518206930,"netValue":1.122621844528099},{"date":"2025-11-24T16:00:00.000Z","stockId":7262518206930,"netValue":1.1156701755698402},{"date":"2025-11-23T16:00:00.000Z","stockId":7262518206930,"netValue":1.1044794051916602},{"date":"2025-11-20T16:00:00.000Z","stockId":7262518206930,"netValue":1.0973639363104224},{"date":"2025-11-19T16:00:00.000Z","stockId":7262518206930,"netValue":1.1253720871368045},{"date":"2025-11-18T16:00:00.000Z","stockId":7262518206930,"netValue":1.1434527976277395},{"date":"2025-11-17T16:00:00.000Z","stockId":7262518206930,"netValue":1.1432786505452903},{"date":"2025-11-16T16:00:00.000Z","stockId":7262518206930,"netValue":1.1481335757618283},{"date":"2025-11-13T16:00:00.000Z","stockId":7262518206930,"netValue":1.1486647559359473},{"date":"2025-11-12T16:00:00.000Z","stockId":7262518206930,"netValue":1.1719661060768618},{"date":"2025-11-11T16:00:00.000Z","stockId":7262518206930,"netValue":1.155089686561127},{"date":"2025-11-10T16:00:00.000Z","stockId":7262518206930,"netValue":1.1617020312819377},{"date":"2025-11-09T16:00:00.000Z","stockId":7262518206930,"netValue":1.1769709510529036},{"date":"2025-11-06T16:00:00.000Z","stockId":7262518206930,"netValue":1.1621533701327815},{"date":"2025-11-05T16:00:00.000Z","stockId":7262518206930,"netValue":1.1617925083503617},{"date":"2025-11-04T16:00:00.000Z","stockId":7262518206930,"netValue":1.1534055107671048},{"date":"2025-11-03T16:00:00.000Z","stockId":7262518206930,"netValue":1.1550501084108855},{"date":"2025-11-02T16:00:00.000Z","stockId":7262518206930,"netValue":1.1750646644565321},{"date":"2025-10-30T16:00:00.000Z","stockId":7262518206930,"netValue":1.1722365780932957},{"date":"2025-10-29T16:00:00.000Z","stockId":7262518206930,"netValue":1.171725147422145},{"date":"2025-10-28T16:00:00.000Z","stockId":7262518206930,"netValue":1.1851947403041714},{"date":"2025-10-27T16:00:00.000Z","stockId":7262518206930,"netValue":1.1713393589211207},{"date":"2025-10-26T16:00:00.000Z","stockId":7262518206930,"netValue":1.1795577111168094},{"date":"2025-10-23T16:00:00.000Z","stockId":7262518206930,"netValue":1.1652623116508563},{"date":"2025-10-22T16:00:00.000Z","stockId":7262518206930,"netValue":1.1497369304093699},{"date":"2025-10-21T16:00:00.000Z","stockId":7262518206930,"netValue":1.1500835875490698},{"date":"2025-10-20T16:00:00.000Z","stockId":7262518206930,"netValue":1.1552876069911688},{"date":"2025-10-19T16:00:00.000Z","stockId":7262518206930,"netValue":1.1445044872235977},{"date":"2025-10-16T16:00:00.000Z","stockId":7262518206930,"netValue":1.1407111151082021},{"date":"2025-10-15T16:00:00.000Z","stockId":7262518206930,"netValue":1.1711705696676709},{"date":"2025-10-14T16:00:00.000Z","stockId":7262518206930,"netValue":1.177608363717995},{"date":"2025-10-13T16:00:00.000Z","stockId":7262518206930,"netValue":1.1648559034524901},{"date":"2025-10-12T16:00:00.000Z","stockId":7262518206930,"netValue":1.1928598716854393},{"date":"2025-10-09T16:00:00.000Z","stockId":7262518206930,"netValue":1.2078830324826373},{"date":"2025-10-08T16:00:00.000Z","stockId":7262518206930,"netValue":1.2328243743931728},{"date":"2025-09-29T16:00:00.000Z","stockId":7262518206930,"netValue":1.220866926317909},{"date":"2025-09-28T16:00:00.000Z","stockId":7262518206930,"netValue":1.2065908623765031},{"date":"2025-09-25T16:00:00.000Z","stockId":7262518206930,"netValue":1.199805627696977},{"date":"2025-09-24T16:00:00.000Z","stockId":7262518206930,"netValue":1.2201668410648296},{"date":"2025-09-23T16:00:00.000Z","stockId":7262518206930,"netValue":1.2112069298052257},{"date":"2025-09-22T16:00:00.000Z","stockId":7262518206930,"netValue":1.190587295833043},{"date":"2025-09-21T16:00:00.000Z","stockId":7262518206930,"netValue":1.204411015922236},{"date":"2025-09-18T16:00:00.000Z","stockId":7262518206930,"netValue":1.2020840663603813},{"date":"2025-09-17T16:00:00.000Z","stockId":7262518206930,"netValue":1.212029799605576},{"date":"2025-09-16T16:00:00.000Z","stockId":7262518206930,"netValue":1.2181629566357708},{"date":"2025-09-15T16:00:00.000Z","stockId":7262518206930,"netValue":1.217338891424544},{"date":"2025-09-14T16:00:00.000Z","stockId":7262518206930,"netValue":1.2130379767958228},{"date":"2025-09-11T16:00:00.000Z","stockId":7262518206930,"netValue":1.2148206496985248},{"date":"2025-09-10T16:00:00.000Z","stockId":7262518206930,"netValue":1.213260677029542},{"date":"2025-09-09T16:00:00.000Z","stockId":7262518206930,"netValue":1.1926264259844153},{"date":"2025-09-08T16:00:00.000Z","stockId":7262518206930,"netValue":1.1969490098047928},{"date":"2025-09-07T16:00:00.000Z","stockId":7262518206930,"netValue":1.211689366993806},{"date":"2025-09-04T16:00:00.000Z","stockId":7262518206930,"netValue":1.1980373984628336},{"date":"2025-09-03T16:00:00.000Z","stockId":7262518206930,"netValue":1.166458967116042},{"date":"2025-09-02T16:00:00.000Z","stockId":7262518206930,"netValue":1.191884709570817},{"date":"2025-09-01T16:00:00.000Z","stockId":7262518206930,"netValue":1.2052317751949069},{"date":"2025-08-31T16:00:00.000Z","stockId":7262518206930,"netValue":1.2213866378246974},{"date":"2025-08-28T16:00:00.000Z","stockId":7262518206930,"netValue":1.2173211678228868},{"date":"2025-08-27T16:00:00.000Z","stockId":7262518206930,"netValue":1.2122988087374633},{"date":"2025-08-26T16:00:00.000Z","stockId":7262518206930,"netValue":1.203681531863004},{"date":"2025-08-25T16:00:00.000Z","stockId":7262518206930,"netValue":1.2201386941656678},{"date":"2025-08-24T16:00:00.000Z","stockId":7262518206930,"netValue":1.2222506076411557},{"date":"2025-08-21T16:00:00.000Z","stockId":7262518206930,"netValue":1.2049111852296885},{"date":"2025-08-20T16:00:00.000Z","stockId":7262518206930,"netValue":1.1877100586054028},{"date":"2025-08-19T16:00:00.000Z","stockId":7262518206930,"netValue":1.177811757529145},{"date":"2025-08-18T16:00:00.000Z","stockId":7262518206930,"netValue":1.1707109494833943},{"date":"2025-08-17T16:00:00.000Z","stockId":7262518206930,"netValue":1.1758238614023329},{"date":"2025-08-14T16:00:00.000Z","stockId":7262518206930,"netValue":1.1605768564016654},{"date":"2025-08-13T16:00:00.000Z","stockId":7262518206930,"netValue":1.1426350451619491},{"date":"2025-08-12T16:00:00.000Z","stockId":7262518206930,"netValue":1.1516858932274603},{"date":"2025-08-11T16:00:00.000Z","stockId":7262518206930,"netValue":1.1449990035952353},{"date":"2025-08-10T16:00:00.000Z","stockId":7262518206930,"netValue":1.139775924252479},{"date":"2025-08-07T16:00:00.000Z","stockId":7262518206930,"netValue":1.1305449211830165},{"date":"2025-08-06T16:00:00.000Z","stockId":7262518206930,"netValue":1.1399428700066188},{"date":"2025-08-05T16:00:00.000Z","stockId":7262518206930,"netValue":1.1404581771699618},{"date":"2025-08-04T16:00:00.000Z","stockId":7262518206930,"netValue":1.1360699162262542},{"date":"2025-08-03T16:00:00.000Z","stockId":7262518206930,"netValue":1.1328841858277177},{"date":"2025-07-31T16:00:00.000Z","stockId":7262518206930,"netValue":1.1300380373676875},{"date":"2025-07-30T16:00:00.000Z","stockId":7262518206930,"netValue":1.1299617176347259},{"date":"2025-07-29T16:00:00.000Z","stockId":7262518206930,"netValue":1.1448257901318066},{"date":"2025-07-28T16:00:00.000Z","stockId":7262518206930,"netValue":1.1457726486344275},{"date":"2025-07-27T16:00:00.000Z","stockId":7262518206930,"netValue":1.1460626244803318},{"date":"2025-07-24T16:00:00.000Z","stockId":7262518206930,"netValue":1.1462837166843782},{"date":"2025-07-23T16:00:00.000Z","stockId":7262518206930,"netValue":1.1442025992498042},{"date":"2025-07-22T16:00:00.000Z","stockId":7262518206930,"netValue":1.1268852761370343},{"date":"2025-07-21T16:00:00.000Z","stockId":7262518206930,"netValue":1.1284857741840106},{"date":"2025-07-20T16:00:00.000Z","stockId":7262518206930,"netValue":1.1179101357758443},{"date":"2025-07-17T16:00:00.000Z","stockId":7262518206930,"netValue":1.1149672129076593},{"date":"2025-07-16T16:00:00.000Z","stockId":7262518206930,"netValue":1.1035197384848898},{"date":"2025-07-15T16:00:00.000Z","stockId":7262518206930,"netValue":1.0946400752869108},{"date":"2025-07-14T16:00:00.000Z","stockId":7262518206930,"netValue":1.0948394617054689},{"date":"2025-07-13T16:00:00.000Z","stockId":7262518206930,"netValue":1.0939805981403068},{"date":"2025-07-10T16:00:00.000Z","stockId":7262518206930,"netValue":1.0985574374359794},{"date":"2025-07-09T16:00:00.000Z","stockId":7262518206930,"netValue":1.0922705829157064},{"date":"2025-07-08T16:00:00.000Z","stockId":7262518206930,"netValue":1.0843283850972878},{"date":"2025-07-07T16:00:00.000Z","stockId":7262518206930,"netValue":1.0896721586838112},{"date":"2025-07-06T16:00:00.000Z","stockId":7262518206930,"netValue":1.0733252496465953},{"date":"2025-07-03T16:00:00.000Z","stockId":7262518206930,"netValue":1.0798496470811842},{"date":"2025-07-02T16:00:00.000Z","stockId":7262518206930,"netValue":1.0855824129234068},{"date":"2025-07-01T16:00:00.000Z","stockId":7262518206930,"netValue":1.0816612156098024},{"date":"2025-06-30T16:00:00.000Z","stockId":7262518206930,"netValue":1.0869392030052945},{"date":"2025-06-29T16:00:00.000Z","stockId":7262518206930,"netValue":1.0889678916507168},{"date":"2025-06-26T16:00:00.000Z","stockId":7262518206930,"netValue":1.0789092066048729},{"date":"2025-06-25T16:00:00.000Z","stockId":7262518206930,"netValue":1.0758504788768222},{"date":"2025-06-24T16:00:00.000Z","stockId":7262518206930,"netValue":1.0799339917244075},{"date":"2025-06-23T16:00:00.000Z","stockId":7262518206930,"netValue":1.0670796448690423},{"date":"2025-06-22T16:00:00.000Z","stockId":7262518206930,"netValue":1.0543766620837731},{"date":"2025-06-19T16:00:00.000Z","stockId":7262518206930,"netValue":1.0478081465900846},{"date":"2025-06-18T16:00:00.000Z","stockId":7262518206930,"netValue":1.0543790252384235},{"date":"2025-06-17T16:00:00.000Z","stockId":7262518206930,"netValue":1.0642928418406203},{"date":"2025-06-16T16:00:00.000Z","stockId":7262518206930,"netValue":1.0663070743613245},{"date":"2025-06-15T16:00:00.000Z","stockId":7262518206930,"netValue":1.071570827138643},{"date":"2025-06-12T16:00:00.000Z","stockId":7262518206930,"netValue":1.0700747659567262},{"date":"2025-06-11T16:00:00.000Z","stockId":7262518206930,"netValue":1.0809003317677313},{"date":"2025-06-10T16:00:00.000Z","stockId":7262518206930,"netValue":1.0817648428442188},{"date":"2025-06-09T16:00:00.000Z","stockId":7262518206930,"netValue":1.0736223169946641},{"date":"2025-06-08T16:00:00.000Z","stockId":7262518206930,"netValue":1.0868251747108795},{"date":"2025-06-05T16:00:00.000Z","stockId":7262518206930,"netValue":1.0783069610947258},{"date":"2025-06-04T16:00:00.000Z","stockId":7262518206930,"netValue":1.0798331272241137},{"date":"2025-06-03T16:00:00.000Z","stockId":7262518206930,"netValue":1.0719826796996976},{"date":"2025-06-02T16:00:00.000Z","stockId":7262518206930,"netValue":1.0669148520646645},{"date":"2025-05-29T16:00:00.000Z","stockId":7262518206930,"netValue":1.061118349949858},{"date":"2025-05-28T16:00:00.000Z","stockId":7262518206930,"netValue":1.06928773879968},{"date":"2025-05-27T16:00:00.000Z","stockId":7262518206930,"netValue":1.0571019778785165},{"date":"2025-05-26T16:00:00.000Z","stockId":7262518206930,"netValue":1.057191798515988},{"date":"2025-05-25T16:00:00.000Z","stockId":7262518206930,"netValue":1.0616880427171804},{"date":"2025-05-22T16:00:00.000Z","stockId":7262518206930,"netValue":1.0612021886560992},{"date":"2025-05-21T16:00:00.000Z","stockId":7262518206930,"netValue":1.0629137637187405},{"date":"2025-05-20T16:00:00.000Z","stockId":7262518206930,"netValue":1.072663901774229},{"date":"2025-05-19T16:00:00.000Z","stockId":7262518206930,"netValue":1.0737114881043628},{"date":"2025-05-18T16:00:00.000Z","stockId":7262518206930,"netValue":1.0711101157260026},{"date":"2025-05-15T16:00:00.000Z","stockId":7262518206930,"netValue":1.0719012825884715},{"date":"2025-05-14T16:00:00.000Z","stockId":7262518206930,"netValue":1.0757654412722082},{"date":"2025-05-13T16:00:00.000Z","stockId":7262518206930,"netValue":1.0920317240753425},{"date":"2025-05-12T16:00:00.000Z","stockId":7262518206930,"netValue":1.0883099782816643},{"date":"2025-05-11T16:00:00.000Z","stockId":7262518206930,"netValue":1.0885626281483352},{"date":"2025-05-08T16:00:00.000Z","stockId":7262518206930,"netValue":1.0744822169108839},{"date":"2025-05-07T16:00:00.000Z","stockId":7262518206930,"netValue":1.0900551629526105},{"date":"2025-05-06T16:00:00.000Z","stockId":7262518206930,"netValue":1.085806900734264},{"date":"2025-05-05T16:00:00.000Z","stockId":7262518206930,"netValue":1.0865703475207211},{"date":"2025-04-29T16:00:00.000Z","stockId":7262518206930,"netValue":1.0699380143674664},{"date":"2025-04-28T16:00:00.000Z","stockId":7262518206930,"netValue":1.0615420894909067},{"date":"2025-04-27T16:00:00.000Z","stockId":7262518206930,"netValue":1.0595859664241225},{"date":"2025-04-24T16:00:00.000Z","stockId":7262518206930,"netValue":1.0741425019072393},{"date":"2025-04-23T16:00:00.000Z","stockId":7262518206930,"netValue":1.068194414215793},{"date":"2025-04-22T16:00:00.000Z","stockId":7262518206930,"netValue":1.0784637944341222},{"date":"2025-04-21T16:00:00.000Z","stockId":7262518206930,"netValue":1.076166371844423},{"date":"2025-04-20T16:00:00.000Z","stockId":7262518206930,"netValue":1.0787406597159712},{"date":"2025-04-17T16:00:00.000Z","stockId":7262518206930,"netValue":1.0739299867503656},{"date":"2025-04-16T16:00:00.000Z","stockId":7262518206930,"netValue":1.084520763847689},{"date":"2025-04-15T16:00:00.000Z","stockId":7262518206930,"netValue":1.0775878259567675},{"date":"2025-04-14T16:00:00.000Z","stockId":7262518206930,"netValue":1.0814218796930337},{"date":"2025-04-13T16:00:00.000Z","stockId":7262518206930,"netValue":1.0924329763112741},{"date":"2025-04-10T16:00:00.000Z","stockId":7262518206930,"netValue":1.0871769408088725},{"date":"2025-04-09T16:00:00.000Z","stockId":7262518206930,"netValue":1.0830757643822524},{"date":"2025-04-08T16:00:00.000Z","stockId":7262518206930,"netValue":1.0697078383719512},{"date":"2025-04-07T16:00:00.000Z","stockId":7262518206930,"netValue":1.0488302456076304},{"date":"2025-04-06T16:00:00.000Z","stockId":7262518206930,"netValue":1.0340334560330542},{"date":"2025-04-02T16:00:00.000Z","stockId":7262518206930,"netValue":1.1230690683092988},{"date":"2025-04-01T16:00:00.000Z","stockId":7262518206930,"netValue":1.132339267304034},{"date":"2025-03-31T16:00:00.000Z","stockId":7262518206930,"netValue":1.1375330248171314},{"date":"2025-03-30T16:00:00.000Z","stockId":7262518206930,"netValue":1.1255287737418593},{"date":"2025-03-27T16:00:00.000Z","stockId":7262518206930,"netValue":1.1398703742836043},{"date":"2025-03-26T16:00:00.000Z","stockId":7262518206930,"netValue":1.1496653882250474},{"date":"2025-03-25T16:00:00.000Z","stockId":7262518206930,"netValue":1.145247814173784},{"date":"2025-03-24T16:00:00.000Z","stockId":7262518206930,"netValue":1.1468532087601744},{"date":"2025-03-23T16:00:00.000Z","stockId":7262518206930,"netValue":1.141560923196631},{"date":"2025-03-20T16:00:00.000Z","stockId":7262518206930,"netValue":1.143219235208845},{"date":"2025-03-19T16:00:00.000Z","stockId":7262518206930,"netValue":1.158760684187221},{"date":"2025-03-18T16:00:00.000Z","stockId":7262518206930,"netValue":1.1711659043663782},{"date":"2025-03-17T16:00:00.000Z","stockId":7262518206930,"netValue":1.1780008155045358},{"date":"2025-03-16T16:00:00.000Z","stockId":7262518206930,"netValue":1.177591237096328},{"date":"2025-03-13T16:00:00.000Z","stockId":7262518206930,"netValue":1.1764551952460716},{"date":"2025-03-12T16:00:00.000Z","stockId":7262518206930,"netValue":1.157863724718287},{"date":"2025-03-11T16:00:00.000Z","stockId":7262518206930,"netValue":1.1698229548292784},{"date":"2025-03-10T16:00:00.000Z","stockId":7262518206930,"netValue":1.1831757547135482},{"date":"2025-03-09T16:00:00.000Z","stockId":7262518206930,"netValue":1.174721547811183},{"date":"2025-03-06T16:00:00.000Z","stockId":7262518206930,"netValue":1.1756622706141937},{"date":"2025-03-05T16:00:00.000Z","stockId":7262518206930,"netValue":1.17638618927149},{"date":"2025-03-04T16:00:00.000Z","stockId":7262518206930,"netValue":1.1543675277119412},{"date":"2025-03-03T16:00:00.000Z","stockId":7262518206930,"netValue":1.1589096297516577},{"date":"2025-03-02T16:00:00.000Z","stockId":7262518206930,"netValue":1.1425121001914742},{"date":"2025-02-27T16:00:00.000Z","stockId":7262518206930,"netValue":1.135445071407959},{"date":"2025-02-26T16:00:00.000Z","stockId":7262518206930,"netValue":1.1650368662275095},{"date":"2025-02-25T16:00:00.000Z","stockId":7262518206930,"netValue":1.1729643806136678},{"date":"2025-02-24T16:00:00.000Z","stockId":7262518206930,"netValue":1.1620324399541495},{"date":"2025-02-23T16:00:00.000Z","stockId":7262518206930,"netValue":1.1736901138795197},{"date":"2025-02-20T16:00:00.000Z","stockId":7262518206930,"netValue":1.1681565739122883},{"date":"2025-02-19T16:00:00.000Z","stockId":7262518206930,"netValue":1.1560119385463374},{"date":"2025-02-18T16:00:00.000Z","stockId":7262518206930,"netValue":1.151590144863011},{"date":"2025-02-17T16:00:00.000Z","stockId":7262518206930,"netValue":1.134091200028317},{"date":"2025-02-16T16:00:00.000Z","stockId":7262518206930,"netValue":1.154872374558224},{"date":"2025-02-13T16:00:00.000Z","stockId":7262518206930,"netValue":1.1543811312792458},{"date":"2025-02-12T16:00:00.000Z","stockId":7262518206930,"netValue":1.1517524641512575},{"date":"2025-02-11T16:00:00.000Z","stockId":7262518206930,"netValue":1.1599276875564757},{"date":"2025-02-10T16:00:00.000Z","stockId":7262518206930,"netValue":1.1421377356163176},{"date":"2025-02-09T16:00:00.000Z","stockId":7262518206930,"netValue":1.1580166871925994},{"date":"2025-02-06T16:00:00.000Z","stockId":7262518206930,"netValue":1.1480106384175377},{"date":"2025-02-05T16:00:00.000Z","stockId":7262518206930,"netValue":1.1322830903471304},{"date":"2025-02-04T16:00:00.000Z","stockId":7262518206930,"netValue":1.1027878332872978},{"date":"2025-01-26T16:00:00.000Z","stockId":7262518206930,"netValue":1.099490861545623},{"date":"2025-01-23T16:00:00.000Z","stockId":7262518206930,"netValue":1.114873708059698},{"date":"2025-01-22T16:00:00.000Z","stockId":7262518206930,"netValue":1.0999843041223356},{"date":"2025-01-21T16:00:00.000Z","stockId":7262518206930,"netValue":1.1015131379100938},{"date":"2025-01-20T16:00:00.000Z","stockId":7262518206930,"netValue":1.1069388148213353},{"date":"2025-01-19T16:00:00.000Z","stockId":7262518206930,"netValue":1.1057650359188016},{"date":"2025-01-16T16:00:00.000Z","stockId":7262518206930,"netValue":1.0978105318210671},{"date":"2025-01-15T16:00:00.000Z","stockId":7262518206930,"netValue":1.0876871642626174},{"date":"2025-01-14T16:00:00.000Z","stockId":7262518206930,"netValue":1.0880761924246949},{"date":"2025-01-13T16:00:00.000Z","stockId":7262518206930,"netValue":1.0937691535668905},{"date":"2025-01-12T16:00:00.000Z","stockId":7262518206930,"netValue":1.0607888507436507},{"date":"2025-01-09T16:00:00.000Z","stockId":7262518206930,"netValue":1.0582002180821808},{"date":"2025-01-08T16:00:00.000Z","stockId":7262518206930,"netValue":1.0767799015205033},{"date":"2025-01-07T16:00:00.000Z","stockId":7262518206930,"netValue":1.0726465891042902},{"date":"2025-01-06T16:00:00.000Z","stockId":7262518206930,"netValue":1.0818031983241405},{"date":"2025-01-05T16:00:00.000Z","stockId":7262518206930,"netValue":1.0727648499809521},{"date":"2025-01-02T16:00:00.000Z","stockId":7262518206930,"netValue":1.0737154590756879},{"date":"2025-01-01T16:00:00.000Z","stockId":7262518206930,"netValue":1.1008486624367613},{"date":"2024-12-30T16:00:00.000Z","stockId":7262518206930,"netValue":1.1315483059615932},{"date":"2024-12-29T16:00:00.000Z","stockId":7262518206930,"netValue":1.1521540520957245},{"date":"2024-12-26T16:00:00.000Z","stockId":7262518206930,"netValue":1.1533387103612793},{"date":"2024-12-25T16:00:00.000Z","stockId":7262518206930,"netValue":1.1533899178161178},{"date":"2024-12-24T16:00:00.000Z","stockId":7262518206930,"netValue":1.1525886931159655},{"date":"2024-12-23T16:00:00.000Z","stockId":7262518206930,"netValue":1.1702680073203424},{"date":"2024-12-22T16:00:00.000Z","stockId":7262518206930,"netValue":1.159816561022959},{"date":"2024-12-19T16:00:00.000Z","stockId":7262518206930,"netValue":1.1732851770033732},{"date":"2024-12-18T16:00:00.000Z","stockId":7262518206930,"netValue":1.1656101502484497},{"date":"2024-12-17T16:00:00.000Z","stockId":7262518206930,"netValue":1.1625882052010774},{"date":"2024-12-16T16:00:00.000Z","stockId":7262518206930,"netValue":1.1540128092122086},{"date":"2024-12-15T16:00:00.000Z","stockId":7262518206930,"netValue":1.1653488002155066},{"date":"2024-12-12T16:00:00.000Z","stockId":7262518206930,"netValue":1.185425720846119},{"date":"2024-12-11T16:00:00.000Z","stockId":7262518206930,"netValue":1.2142552696994005},{"date":"2024-12-10T16:00:00.000Z","stockId":7262518206930,"netValue":1.198301664983161},{"date":"2024-12-09T16:00:00.000Z","stockId":7262518206930,"netValue":1.1831278546741137},{"date":"2024-12-08T16:00:00.000Z","stockId":7262518206930,"netValue":1.1746978655088676},{"date":"2024-12-05T16:00:00.000Z","stockId":7262518206930,"netValue":1.1923898673416014},{"date":"2024-12-04T16:00:00.000Z","stockId":7262518206930,"netValue":1.1722520187267995},{"date":"2024-12-03T16:00:00.000Z","stockId":7262518206930,"netValue":1.1715201287913528},{"date":"2024-12-02T16:00:00.000Z","stockId":7262518206930,"netValue":1.1861066743313318},{"date":"2024-12-01T16:00:00.000Z","stockId":7262518206930,"netValue":1.1937092604435147},{"date":"2024-11-28T16:00:00.000Z","stockId":7262518206930,"netValue":1.1870403149498694},{"date":"2024-11-27T16:00:00.000Z","stockId":7262518206930,"netValue":1.170178210191658},{"date":"2024-11-26T16:00:00.000Z","stockId":7262518206930,"netValue":1.1845223146658035},{"date":"2024-11-25T16:00:00.000Z","stockId":7262518206930,"netValue":1.1590030948025396},{"date":"2024-11-24T16:00:00.000Z","stockId":7262518206930,"netValue":1.162018780936067},{"date":"2024-11-21T16:00:00.000Z","stockId":7262518206930,"netValue":1.1686849129952377},{"date":"2024-11-20T16:00:00.000Z","stockId":7262518206930,"netValue":1.2119483311790762},{"date":"2024-11-19T16:00:00.000Z","stockId":7262518206930,"netValue":1.213958244631023},{"date":"2024-11-18T16:00:00.000Z","stockId":7262518206930,"netValue":1.2040669171557472},{"date":"2024-11-17T16:00:00.000Z","stockId":7262518206930,"netValue":1.1857777440877895},{"date":"2024-11-14T16:00:00.000Z","stockId":7262518206930,"netValue":1.2030023429176946},{"date":"2024-11-13T16:00:00.000Z","stockId":7262518206930,"netValue":1.2349126532603238},{"date":"2024-11-12T16:00:00.000Z","stockId":7262518206930,"netValue":1.274866870266175},{"date":"2024-11-11T16:00:00.000Z","stockId":7262518206930,"netValue":1.2846588672708523},{"date":"2024-11-10T16:00:00.000Z","stockId":7262518206930,"netValue":1.299191732773487},{"date":"2024-11-07T16:00:00.000Z","stockId":7262518206930,"netValue":1.2696304852243805},{"date":"2024-11-06T16:00:00.000Z","stockId":7262518206930,"netValue":1.2619798446931698},{"date":"2024-11-05T16:00:00.000Z","stockId":7262518206930,"netValue":1.2388022269980068},{"date":"2024-11-04T16:00:00.000Z","stockId":7262518206930,"netValue":1.2405774418474678},{"date":"2024-11-03T16:00:00.000Z","stockId":7262518206930,"netValue":1.1985034572935247},{"date":"2024-10-31T16:00:00.000Z","stockId":7262518206930,"netValue":1.1823147656301203},{"date":"2024-10-30T16:00:00.000Z","stockId":7262518206930,"netValue":1.1973331238703622},{"date":"2024-10-29T16:00:00.000Z","stockId":7262518206930,"netValue":1.1857976998513131},{"date":"2024-10-28T16:00:00.000Z","stockId":7262518206930,"netValue":1.1973971887542258},{"date":"2024-10-27T16:00:00.000Z","stockId":7262518206930,"netValue":1.2121281735237774},{"date":"2024-10-24T16:00:00.000Z","stockId":7262518206930,"netValue":1.1993423878906424},{"date":"2024-10-23T16:00:00.000Z","stockId":7262518206930,"netValue":1.1782310436430325},{"date":"2024-10-22T16:00:00.000Z","stockId":7262518206930,"netValue":1.1899828840395341},{"date":"2024-10-21T16:00:00.000Z","stockId":7262518206930,"netValue":1.1836636437852874},{"date":"2024-10-20T16:00:00.000Z","stockId":7262518206930,"netValue":1.1822227665886045},{"date":"2024-10-17T16:00:00.000Z","stockId":7262518206930,"netValue":1.1533746483695482},{"date":"2024-10-16T16:00:00.000Z","stockId":7262518206930,"netValue":1.10044968716955},{"date":"2024-10-15T16:00:00.000Z","stockId":7262518206930,"netValue":1.1129543421097026},{"date":"2024-10-14T16:00:00.000Z","stockId":7262518206930,"netValue":1.1210628510511964},{"date":"2024-10-13T16:00:00.000Z","stockId":7262518206930,"netValue":1.1442918460018667},{"date":"2024-10-10T16:00:00.000Z","stockId":7262518206930,"netValue":1.1185425641214315},{"date":"2024-10-09T16:00:00.000Z","stockId":7262518206930,"netValue":1.16427863119633},{"date":"2024-10-08T16:00:00.000Z","stockId":7262518206930,"netValue":1.1848554635618702},{"date":"2024-10-07T16:00:00.000Z","stockId":7262518206930,"netValue":1.2708491737174388},{"date":"2024-09-29T16:00:00.000Z","stockId":7262518206930,"netValue":1.1667658364524909},{"date":"2024-09-26T16:00:00.000Z","stockId":7262518206930,"netValue":1.0519109649400529},{"date":"2024-09-25T16:00:00.000Z","stockId":7262518206930,"netValue":0.978243693231517},{"date":"2024-09-24T16:00:00.000Z","stockId":7262518206930,"netValue":0.9334344119191894},{"date":"2024-09-23T16:00:00.000Z","stockId":7262518206930,"netValue":0.9273473732937908},{"date":"2024-09-22T16:00:00.000Z","stockId":7262518206930,"netValue":0.8919007871801008},{"date":"2024-09-19T16:00:00.000Z","stockId":7262518206930,"netValue":0.8994174754081501},{"date":"2024-09-18T16:00:00.000Z","stockId":7262518206930,"netValue":0.9075740780917017},{"date":"2024-09-17T16:00:00.000Z","stockId":7262518206930,"netValue":0.8899843709669646},{"date":"2024-09-12T16:00:00.000Z","stockId":7262518206930,"netValue":0.898476003623556},{"date":"2024-09-11T16:00:00.000Z","stockId":7262518206930,"netValue":0.9101208250057657},{"date":"2024-09-10T16:00:00.000Z","stockId":7262518206930,"netValue":0.9198730987194011},{"date":"2024-09-09T16:00:00.000Z","stockId":7262518206930,"netValue":0.9160978248711868},{"date":"2024-09-08T16:00:00.000Z","stockId":7262518206930,"netValue":0.9134948779001197},{"date":"2024-09-05T16:00:00.000Z","stockId":7262518206930,"netValue":0.9177885879869407},{"date":"2024-09-04T16:00:00.000Z","stockId":7262518206930,"netValue":0.9357550421016421},{"date":"2024-09-03T16:00:00.000Z","stockId":7262518206930,"netValue":0.9271611046745117},{"date":"2024-09-02T16:00:00.000Z","stockId":7262518206930,"netValue":0.9314516438006705},{"date":"2024-09-01T16:00:00.000Z","stockId":7262518206930,"netValue":0.9206434238911885},{"date":"2024-08-29T16:00:00.000Z","stockId":7262518206930,"netValue":0.9476708740903306},{"date":"2024-08-28T16:00:00.000Z","stockId":7262518206930,"netValue":0.9199106466346165},{"date":"2024-08-27T16:00:00.000Z","stockId":7262518206930,"netValue":0.9039565151172809},{"date":"2024-08-26T16:00:00.000Z","stockId":7262518206930,"netValue":0.9048714254384834},{"date":"2024-08-25T16:00:00.000Z","stockId":7262518206930,"netValue":0.9176841439438469},{"date":"2024-08-22T16:00:00.000Z","stockId":7262518206930,"netValue":0.917675539190863},{"date":"2024-08-21T16:00:00.000Z","stockId":7262518206930,"netValue":0.9187750389665216},{"date":"2024-08-20T16:00:00.000Z","stockId":7262518206930,"netValue":0.9310591549772952},{"date":"2024-08-19T16:00:00.000Z","stockId":7262518206930,"netValue":0.9366019910597994},{"date":"2024-08-18T16:00:00.000Z","stockId":7262518206930,"netValue":0.9480997373557083},{"date":"2024-08-15T16:00:00.000Z","stockId":7262518206930,"netValue":0.9541929905249287},{"date":"2024-08-14T16:00:00.000Z","stockId":7262518206930,"netValue":0.9586439755010933},{"date":"2024-08-13T16:00:00.000Z","stockId":7262518206930,"netValue":0.9531847585002805},{"date":"2024-08-12T16:00:00.000Z","stockId":7262518206930,"netValue":0.9647994114739868},{"date":"2024-08-11T16:00:00.000Z","stockId":7262518206930,"netValue":0.9647073629714766},{"date":"2024-08-08T16:00:00.000Z","stockId":7262518206930,"netValue":0.968689552455167},{"date":"2024-08-07T16:00:00.000Z","stockId":7262518206930,"netValue":0.9765740466634695},{"date":"2024-08-06T16:00:00.000Z","stockId":7262518206930,"netValue":0.9748786784615567},{"date":"2024-08-05T16:00:00.000Z","stockId":7262518206930,"netValue":0.9810192951376446},{"date":"2024-08-04T16:00:00.000Z","stockId":7262518206930,"netValue":0.9650734321165657},{"date":"2024-08-01T16:00:00.000Z","stockId":7262518206930,"netValue":0.9843655362855972},{"date":"2024-07-31T16:00:00.000Z","stockId":7262518206930,"netValue":0.9990975728021515},{"date":"2024-07-30T16:00:00.000Z","stockId":7262518206930,"netValue":1.0101193529781003},{"date":"2024-07-29T16:00:00.000Z","stockId":7262518206930,"netValue":0.968414273019256}]}