window.pageData = {"startDate":"2024-07-26T06:54:59.967Z","endDate":"2026-07-26T06:54:59.967Z","manager":{"_id":7131606202340,"name":"马鹏飞","gender":"m","educationCode":"001002","resume":"马鹏飞先生：浙江大学食品科学专业硕士。曾任浙江康恩贝健康产品有限公司研发工程师和项目经理，浙江核新同花顺网络信息股份有限公司项目经理；2012年1月至2013年11月在浙江同花顺投资咨询有限公司担任行业研究员；2013年12月至2017年5月在财通证券股份有限公司担任行业研究员；2017年5月加入光大保德信基金管理有限公司，担任高级研究员。2020年4月至今担任光大保德信消费主题股票型证券投资基金的基金经理，2020年6月至2021年8月担任光大保德信瑞和混合型证券投资基金的基金经理。2022年8月27日起担任光大保德信睿盈混合型证券投资基金的基金经理。","tickerId":131606202340,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20741345","exchange":"fm","cnInfoCode":"db20741345","followedNum":0,"currency":"CNY","workingDate":"2020-04-23T16:00:00.000Z","fundCompanyId":4000050360000,"fundManagerSecondLevel":"company","pinyin":"mpf","delistedDate":"2026-04-10T16:00:00.000Z","fundCompany":{"_id":4000050360000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7131606202340,"type":"fmp","fm_p_r_d":"2026-04-13T16:00:00.000Z","fm_p_r_m1":-0.04210828894211471,"fm_p_r_m3":-0.13194022767719715,"fm_p_r_m6":-0.14712388709318736,"fm_p_r_y1":-0.03702170524913795,"fm_p_r_y3":-0.3640023060170723,"fm_cagr_p_r_fs":-0.039327767461397545,"fm_cagr_p_r_fs_m":0.06374926896279354,"fm_cagr_p_r_fs_r_c":626,"fm_cagr_p_r_fs_rp":0.9232,"fm_p_r_fys_m":0.0355634148737598,"fm_p_r_fys_r_c":579,"fm_p_r_fys_rp":0.9896193771626297,"fm_p_r_m1_m":-0.008775013461907066,"fm_p_r_m1_r_c":604,"fm_p_r_m1_rp":0.8192371475953566,"fm_p_r_m3_m":-0.0024068610882513886,"fm_p_r_m3_r_c":579,"fm_p_r_m3_rp":0.9740484429065744,"fm_p_r_m6_m":0.05705366152870506,"fm_p_r_m6_r_c":548,"fm_p_r_m6_rp":0.9744058500914077,"fm_p_r_y1_m":0.3037786041718855,"fm_p_r_y1_r_c":514,"fm_p_r_y1_rp":0.9785575048732943,"fm_p_r_y3_m":0.22618562931764452,"fm_p_r_y3_r_c":377,"fm_p_r_y3_rp":0.9893617021276596,"fm_p_r_y5":-0.4256392199061063,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.9011560693641618,"fm_p_r_y5_m":0.1421614782947087,"fm_p_r_y5_r_c":260,"fm_p_r_y5_rp":0.9884169884169884,"fm_p_r_fys":-0.10186841961311477},"fmi":{"stockId":7131606202340,"type":"fmi","fm_my":6,"fm_d":{"3000000008234":"基金经理","3000000008317":"基金经理","3000000009486":"基金经理"},"fm_wy":13,"fm_a_as":101005759.17500001,"fm_a_mfn":3,"fm_as":101005759.17500001,"fm_b_as":0,"fm_e_as":101005759.17500001,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":101005759.17500001,"fm_q_as":0,"fm_r_f_cagr":-0.0108,"fm_r_fd":3000000008234,"fm_r_ftp":-0.0625}},"topTenManagedFundList":[]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49096,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7131606202340,"date":"2026-04-13T16:00:00.000Z","netValue":0.7869005253901336},{"date":"2026-04-12T16:00:00.000Z","stockId":7131606202340,"netValue":0.7878369371877223},{"date":"2026-04-09T16:00:00.000Z","stockId":7131606202340,"netValue":0.7946386490336165},{"stockId":7131606202340,"date":"2026-04-08T16:00:00.000Z","netValue":0.7896761566970352},{"date":"2026-04-07T16:00:00.000Z","stockId":7131606202340,"netValue":0.8026291027959082},{"date":"2026-04-06T16:00:00.000Z","stockId":7131606202340,"netValue":0.7858182962372486},{"date":"2026-04-02T16:00:00.000Z","stockId":7131606202340,"netValue":0.7864070665144701},{"stockId":7131606202340,"date":"2026-04-01T16:00:00.000Z","netValue":0.7948180704747775},{"date":"2026-03-31T16:00:00.000Z","stockId":7131606202340,"netValue":0.8026403041578631},{"date":"2026-03-30T16:00:00.000Z","stockId":7131606202340,"netValue":0.7830538662923022},{"stockId":7131606202340,"date":"2026-03-29T16:00:00.000Z","netValue":0.791969530490228},{"stockId":7131606202340,"date":"2026-03-26T16:00:00.000Z","netValue":0.7947339604351746},{"stockId":7131606202340,"date":"2026-03-25T16:00:00.000Z","netValue":0.7860089190403646},{"date":"2026-03-24T16:00:00.000Z","stockId":7131606202340,"netValue":0.7971843529456183},{"date":"2026-03-23T16:00:00.000Z","stockId":7131606202340,"netValue":0.7840743881294937},{"date":"2026-03-22T16:00:00.000Z","stockId":7131606202340,"netValue":0.7657496008579787},{"stockId":7131606202340,"date":"2026-03-19T16:00:00.000Z","netValue":0.8054271368267194},{"stockId":7131606202340,"date":"2026-03-18T16:00:00.000Z","netValue":0.8111466195197284},{"stockId":7131606202340,"date":"2026-03-17T16:00:00.000Z","netValue":0.8265275554051357},{"date":"2026-03-16T16:00:00.000Z","stockId":7131606202340,"netValue":0.8324993682169539},{"date":"2026-03-15T16:00:00.000Z","stockId":7131606202340,"netValue":0.8287144164348157},{"stockId":7131606202340,"date":"2026-03-12T16:00:00.000Z","netValue":0.8214921543909062},{"stockId":7131606202340,"date":"2026-03-11T16:00:00.000Z","netValue":0.8220697233061729},{"date":"2026-03-10T16:00:00.000Z","stockId":7131606202340,"netValue":0.8201351923953023},{"stockId":7131606202340,"date":"2026-03-09T16:00:00.000Z","netValue":0.8215762644305091},{"stockId":7131606202340,"date":"2026-03-08T16:00:00.000Z","netValue":0.8108942894009191},{"date":"2026-03-05T16:00:00.000Z","stockId":7131606202340,"netValue":0.8214921543909061},{"stockId":7131606202340,"date":"2026-03-04T16:00:00.000Z","netValue":0.8074569791391476},{"stockId":7131606202340,"date":"2026-03-03T16:00:00.000Z","netValue":0.8146063325054087},{"stockId":7131606202340,"date":"2026-03-02T16:00:00.000Z","netValue":0.820830475436036},{"stockId":7131606202340,"date":"2026-03-01T16:00:00.000Z","netValue":0.8367160715590619},{"stockId":7131606202340,"date":"2026-02-26T16:00:00.000Z","netValue":0.8577323800978752},{"stockId":7131606202340,"date":"2026-02-25T16:00:00.000Z","netValue":0.8505830267316141},{"date":"2026-02-24T16:00:00.000Z","stockId":7131606202340,"netValue":0.8577323800978752},{"stockId":7131606202340,"date":"2026-02-23T16:00:00.000Z","netValue":0.8582370403354936},{"date":"2026-02-12T16:00:00.000Z","stockId":7131606202340,"netValue":0.8759842586917419},{"stockId":7131606202340,"date":"2026-02-11T16:00:00.000Z","netValue":0.882870080577239},{"date":"2026-02-10T16:00:00.000Z","stockId":7131606202340,"netValue":0.8966641270721427},{"stockId":7131606202340,"date":"2026-02-09T16:00:00.000Z","netValue":0.9078395609773967},{"date":"2026-02-08T16:00:00.000Z","stockId":7131606202340,"netValue":0.9204560669178575},{"stockId":7131606202340,"date":"2026-02-05T16:00:00.000Z","netValue":0.9137272637496118},{"stockId":7131606202340,"date":"2026-02-04T16:00:00.000Z","netValue":0.9254073578924837},{"stockId":7131606202340,"date":"2026-02-03T16:00:00.000Z","netValue":0.9012789778883571},{"stockId":7131606202340,"date":"2026-02-02T16:00:00.000Z","netValue":0.8996920884978531},{"date":"2026-02-01T16:00:00.000Z","stockId":7131606202340,"netValue":0.8893465536266755},{"stockId":7131606202340,"date":"2026-01-29T16:00:00.000Z","netValue":0.8989350981414255},{"date":"2026-01-28T16:00:00.000Z","stockId":7131606202340,"netValue":0.9019518582051815},{"stockId":7131606202340,"date":"2026-01-27T16:00:00.000Z","netValue":0.894813706200875},{"date":"2026-01-26T16:00:00.000Z","stockId":7131606202340,"netValue":0.9017948394879298},{"date":"2026-01-25T16:00:00.000Z","stockId":7131606202340,"netValue":0.9116245127595346},{"stockId":7131606202340,"date":"2026-01-22T16:00:00.000Z","netValue":0.9205401769574602},{"date":"2026-01-21T16:00:00.000Z","stockId":7131606202340,"netValue":0.9185215360069865},{"stockId":7131606202340,"date":"2026-01-20T16:00:00.000Z","netValue":0.9154823732193211},{"stockId":7131606202340,"date":"2026-01-19T16:00:00.000Z","netValue":0.9158300147396881},{"date":"2026-01-18T16:00:00.000Z","stockId":7131606202340,"netValue":0.9115404027199313},{"date":"2026-01-15T16:00:00.000Z","stockId":7131606202340,"netValue":0.8895147737058813},{"stockId":7131606202340,"date":"2026-01-14T16:00:00.000Z","netValue":0.900869629052296},{"date":"2026-01-13T16:00:00.000Z","stockId":7131606202340,"netValue":0.9065050017057018},{"stockId":7131606202340,"date":"2026-01-12T16:00:00.000Z","netValue":0.9048228009136403},{"date":"2026-01-11T16:00:00.000Z","stockId":7131606202340,"netValue":0.9141478139476265},{"stockId":7131606202340,"date":"2026-01-08T16:00:00.000Z","netValue":0.8978416676265853},{"date":"2026-01-07T16:00:00.000Z","stockId":7131606202340,"netValue":0.8897680527442167},{"date":"2026-01-06T16:00:00.000Z","stockId":7131606202340,"netValue":0.8931320589452035},{"date":"2026-01-05T16:00:00.000Z","stockId":7131606202340,"netValue":0.8827036397221438},{"date":"2026-01-04T16:00:00.000Z","stockId":7131606202340,"netValue":0.8703499187708494},{"date":"2025-12-30T16:00:00.000Z","stockId":7131606202340,"netValue":0.8761528294675519},{"date":"2025-12-29T16:00:00.000Z","stockId":7131606202340,"netValue":0.8695930173756273},{"date":"2025-12-28T16:00:00.000Z","stockId":7131606202340,"netValue":0.8706022192359234},{"date":"2025-12-25T16:00:00.000Z","stockId":7131606202340,"netValue":0.8843105445049454},{"date":"2025-12-24T16:00:00.000Z","stockId":7131606202340,"netValue":0.8927680406144074},{"date":"2025-12-23T16:00:00.000Z","stockId":7131606202340,"netValue":0.8845538431326868},{"date":"2025-12-22T16:00:00.000Z","stockId":7131606202340,"netValue":0.8940418501617564},{"date":"2025-12-21T16:00:00.000Z","stockId":7131606202340,"netValue":0.8967483656112645},{"date":"2025-12-18T16:00:00.000Z","stockId":7131606202340,"netValue":0.8949425902377202},{"date":"2025-12-17T16:00:00.000Z","stockId":7131606202340,"netValue":0.8860111524012805},{"date":"2025-12-16T16:00:00.000Z","stockId":7131606202340,"netValue":0.89123662410668},{"date":"2025-12-15T16:00:00.000Z","stockId":7131606202340,"netValue":0.8721827754114643},{"date":"2025-12-14T16:00:00.000Z","stockId":7131606202340,"netValue":0.8853868663103797},{"date":"2025-12-11T16:00:00.000Z","stockId":7131606202340,"netValue":0.8939110738446425},{"date":"2025-12-10T16:00:00.000Z","stockId":7131606202340,"netValue":0.8822022269970107},{"date":"2025-12-09T16:00:00.000Z","stockId":7131606202340,"netValue":0.8923697926816895},{"date":"2025-12-08T16:00:00.000Z","stockId":7131606202340,"netValue":0.8901291942674521},{"date":"2025-12-07T16:00:00.000Z","stockId":7131606202340,"netValue":0.901519646201351},{"date":"2025-12-04T16:00:00.000Z","stockId":7131606202340,"netValue":0.8975828138042818},{"date":"2025-12-03T16:00:00.000Z","stockId":7131606202340,"netValue":0.8872780260207204},{"date":"2025-12-02T16:00:00.000Z","stockId":7131606202340,"netValue":0.8795772339063699},{"date":"2025-12-01T16:00:00.000Z","stockId":7131606202340,"netValue":0.8835424240095154},{"date":"2025-11-30T16:00:00.000Z","stockId":7131606202340,"netValue":0.8954889629948766},{"date":"2025-11-27T16:00:00.000Z","stockId":7131606202340,"netValue":0.8874502044426664},{"date":"2025-11-26T16:00:00.000Z","stockId":7131606202340,"netValue":0.8835251426811555},{"date":"2025-11-25T16:00:00.000Z","stockId":7131606202340,"netValue":0.8836635421354251},{"date":"2025-11-24T16:00:00.000Z","stockId":7131606202340,"netValue":0.8814049325917219},{"date":"2025-11-23T16:00:00.000Z","stockId":7131606202340,"netValue":0.8733955643271045},{"date":"2025-11-20T16:00:00.000Z","stockId":7131606202340,"netValue":0.8664900157656036},{"date":"2025-11-19T16:00:00.000Z","stockId":7131606202340,"netValue":0.8845021378268445},{"date":"2025-11-18T16:00:00.000Z","stockId":7131606202340,"netValue":0.8906685824190019},{"date":"2025-11-17T16:00:00.000Z","stockId":7131606202340,"netValue":0.8881310230560503},{"date":"2025-11-16T16:00:00.000Z","stockId":7131606202340,"netValue":0.8962180576002942},{"date":"2025-11-13T16:00:00.000Z","stockId":7131606202340,"netValue":0.8961011899804007},{"date":"2025-11-12T16:00:00.000Z","stockId":7131606202340,"netValue":0.9117952878020941},{"date":"2025-11-11T16:00:00.000Z","stockId":7131606202340,"netValue":0.8920804922254967},{"date":"2025-11-10T16:00:00.000Z","stockId":7131606202340,"netValue":0.8909980485721944},{"date":"2025-11-09T16:00:00.000Z","stockId":7131606202340,"netValue":0.8955230868860284},{"date":"2025-11-06T16:00:00.000Z","stockId":7131606202340,"netValue":0.9042764459686434},{"date":"2025-11-05T16:00:00.000Z","stockId":7131606202340,"netValue":0.9173486282612163},{"date":"2025-11-04T16:00:00.000Z","stockId":7131606202340,"netValue":0.8977750629968466},{"date":"2025-11-03T16:00:00.000Z","stockId":7131606202340,"netValue":0.8966158800652856},{"date":"2025-11-02T16:00:00.000Z","stockId":7131606202340,"netValue":0.9224940903374649},{"date":"2025-10-30T16:00:00.000Z","stockId":7131606202340,"netValue":0.9304370189959217},{"date":"2025-10-29T16:00:00.000Z","stockId":7131606202340,"netValue":0.9344193943964244},{"date":"2025-10-28T16:00:00.000Z","stockId":7131606202340,"netValue":0.953236575824636},{"date":"2025-10-27T16:00:00.000Z","stockId":7131606202340,"netValue":0.9360269194268225},{"date":"2025-10-26T16:00:00.000Z","stockId":7131606202340,"netValue":0.94193433578559},{"date":"2025-10-23T16:00:00.000Z","stockId":7131606202340,"netValue":0.9332099293359897},{"date":"2025-10-22T16:00:00.000Z","stockId":7131606202340,"netValue":0.909817089141396},{"date":"2025-10-21T16:00:00.000Z","stockId":7131606202340,"netValue":0.9174251706897695},{"date":"2025-10-20T16:00:00.000Z","stockId":7131606202340,"netValue":0.923733528841305},{"date":"2025-10-19T16:00:00.000Z","stockId":7131606202340,"netValue":0.9105214827308049},{"date":"2025-10-16T16:00:00.000Z","stockId":7131606202340,"netValue":0.9008766136579986},{"date":"2025-10-15T16:00:00.000Z","stockId":7131606202340,"netValue":0.9282864259502788},{"date":"2025-10-14T16:00:00.000Z","stockId":7131606202340,"netValue":0.9413655543971029},{"date":"2025-10-13T16:00:00.000Z","stockId":7131606202340,"netValue":0.9226434103168654},{"date":"2025-10-12T16:00:00.000Z","stockId":7131606202340,"netValue":0.9580819032474409},{"date":"2025-10-09T16:00:00.000Z","stockId":7131606202340,"netValue":0.9605856725726565},{"date":"2025-10-08T16:00:00.000Z","stockId":7131606202340,"netValue":0.9904830368457931},{"date":"2025-09-29T16:00:00.000Z","stockId":7131606202340,"netValue":0.990840427025563},{"date":"2025-09-28T16:00:00.000Z","stockId":7131606202340,"netValue":0.9784799875589202},{"date":"2025-09-25T16:00:00.000Z","stockId":7131606202340,"netValue":0.9572583058456161},{"date":"2025-09-24T16:00:00.000Z","stockId":7131606202340,"netValue":0.9845502961624422},{"date":"2025-09-23T16:00:00.000Z","stockId":7131606202340,"netValue":0.9855099441143158},{"date":"2025-09-22T16:00:00.000Z","stockId":7131606202340,"netValue":0.9710159408526212},{"date":"2025-09-21T16:00:00.000Z","stockId":7131606202340,"netValue":0.9846446470190768},{"date":"2025-09-18T16:00:00.000Z","stockId":7131606202340,"netValue":0.9775113570939508},{"date":"2025-09-17T16:00:00.000Z","stockId":7131606202340,"netValue":0.9843000955481287},{"date":"2025-09-16T16:00:00.000Z","stockId":7131606202340,"netValue":0.986782590075882},{"date":"2025-09-15T16:00:00.000Z","stockId":7131606202340,"netValue":0.9790625322008686},{"date":"2025-09-14T16:00:00.000Z","stockId":7131606202340,"netValue":0.9713140718750319},{"date":"2025-09-11T16:00:00.000Z","stockId":7131606202340,"netValue":0.9610154283559449},{"date":"2025-09-10T16:00:00.000Z","stockId":7131606202340,"netValue":0.9635876173442124},{"date":"2025-09-09T16:00:00.000Z","stockId":7131606202340,"netValue":0.9559352314031349},{"date":"2025-09-08T16:00:00.000Z","stockId":7131606202340,"netValue":0.9585932453682933},{"date":"2025-09-07T16:00:00.000Z","stockId":7131606202340,"netValue":0.9555959660137099},{"date":"2025-09-04T16:00:00.000Z","stockId":7131606202340,"netValue":0.9415140503783097},{"date":"2025-09-03T16:00:00.000Z","stockId":7131606202340,"netValue":0.9120335621120226},{"date":"2025-09-02T16:00:00.000Z","stockId":7131606202340,"netValue":0.9439356058302648},{"date":"2025-09-01T16:00:00.000Z","stockId":7131606202340,"netValue":0.946746883965777},{"date":"2025-08-31T16:00:00.000Z","stockId":7131606202340,"netValue":0.9562636083279463},{"date":"2025-08-28T16:00:00.000Z","stockId":7131606202340,"netValue":0.940658993319596},{"date":"2025-08-27T16:00:00.000Z","stockId":7131606202340,"netValue":0.9214146366794111},{"date":"2025-08-26T16:00:00.000Z","stockId":7131606202340,"netValue":0.9124413881536017},{"date":"2025-08-25T16:00:00.000Z","stockId":7131606202340,"netValue":0.9285375805047517},{"date":"2025-08-24T16:00:00.000Z","stockId":7131606202340,"netValue":0.9344002008154235},{"date":"2025-08-21T16:00:00.000Z","stockId":7131606202340,"netValue":0.9180699049521212},{"date":"2025-08-20T16:00:00.000Z","stockId":7131606202340,"netValue":0.9048970705687414},{"date":"2025-08-19T16:00:00.000Z","stockId":7131606202340,"netValue":0.9032134413413357},{"date":"2025-08-18T16:00:00.000Z","stockId":7131606202340,"netValue":0.8992140492441477},{"date":"2025-08-17T16:00:00.000Z","stockId":7131606202340,"netValue":0.9014323159207585},{"date":"2025-08-14T16:00:00.000Z","stockId":7131606202340,"netValue":0.8950026275024574},{"date":"2025-08-13T16:00:00.000Z","stockId":7131606202340,"netValue":0.8846996780047611},{"date":"2025-08-12T16:00:00.000Z","stockId":7131606202340,"netValue":0.8893707621528197},{"date":"2025-08-11T16:00:00.000Z","stockId":7131606202340,"netValue":0.8723441508900658},{"date":"2025-08-10T16:00:00.000Z","stockId":7131606202340,"netValue":0.8766527684752063},{"date":"2025-08-07T16:00:00.000Z","stockId":7131606202340,"netValue":0.877640309099772},{"date":"2025-08-06T16:00:00.000Z","stockId":7131606202340,"netValue":0.8790534669670204},{"date":"2025-08-05T16:00:00.000Z","stockId":7131606202340,"netValue":0.8812681642397638},{"date":"2025-08-04T16:00:00.000Z","stockId":7131606202340,"netValue":0.8786247394908796},{"date":"2025-08-03T16:00:00.000Z","stockId":7131606202340,"netValue":0.8689081102937103},{"date":"2025-07-31T16:00:00.000Z","stockId":7131606202340,"netValue":0.859758617276803},{"date":"2025-07-30T16:00:00.000Z","stockId":7131606202340,"netValue":0.8695592072036022},{"date":"2025-07-29T16:00:00.000Z","stockId":7131606202340,"netValue":0.8789147749147048},{"date":"2025-07-28T16:00:00.000Z","stockId":7131606202340,"netValue":0.8862845475878864},{"date":"2025-07-27T16:00:00.000Z","stockId":7131606202340,"netValue":0.8815280749579233},{"date":"2025-07-24T16:00:00.000Z","stockId":7131606202340,"netValue":0.8716076825965043},{"date":"2025-07-23T16:00:00.000Z","stockId":7131606202340,"netValue":0.8746482425435673},{"date":"2025-07-22T16:00:00.000Z","stockId":7131606202340,"netValue":0.8707339217502926},{"date":"2025-07-21T16:00:00.000Z","stockId":7131606202340,"netValue":0.8697533046578994},{"date":"2025-07-20T16:00:00.000Z","stockId":7131606202340,"netValue":0.8724362197426463},{"date":"2025-07-17T16:00:00.000Z","stockId":7131606202340,"netValue":0.8744270688549671},{"date":"2025-07-16T16:00:00.000Z","stockId":7131606202340,"netValue":0.8707370494486619},{"date":"2025-07-15T16:00:00.000Z","stockId":7131606202340,"netValue":0.8590247382841953},{"date":"2025-07-14T16:00:00.000Z","stockId":7131606202340,"netValue":0.8573664689801117},{"date":"2025-07-13T16:00:00.000Z","stockId":7131606202340,"netValue":0.8514845058251957},{"date":"2025-07-10T16:00:00.000Z","stockId":7131606202340,"netValue":0.8495187221336284},{"date":"2025-07-09T16:00:00.000Z","stockId":7131606202340,"netValue":0.8479325678206041},{"date":"2025-07-08T16:00:00.000Z","stockId":7131606202340,"netValue":0.8515846764901892},{"date":"2025-07-07T16:00:00.000Z","stockId":7131606202340,"netValue":0.8488321663278967},{"date":"2025-07-06T16:00:00.000Z","stockId":7131606202340,"netValue":0.8448279317426358},{"date":"2025-07-03T16:00:00.000Z","stockId":7131606202340,"netValue":0.8454379764592964},{"date":"2025-07-02T16:00:00.000Z","stockId":7131606202340,"netValue":0.8455316015871633},{"date":"2025-07-01T16:00:00.000Z","stockId":7131606202340,"netValue":0.8417164130577},{"date":"2025-06-30T16:00:00.000Z","stockId":7131606202340,"netValue":0.8479964547775232},{"date":"2025-06-29T16:00:00.000Z","stockId":7131606202340,"netValue":0.8465105415304625},{"date":"2025-06-26T16:00:00.000Z","stockId":7131606202340,"netValue":0.8402778787979606},{"date":"2025-06-25T16:00:00.000Z","stockId":7131606202340,"netValue":0.8470105462074352},{"date":"2025-06-24T16:00:00.000Z","stockId":7131606202340,"netValue":0.8497750890681225},{"date":"2025-06-23T16:00:00.000Z","stockId":7131606202340,"netValue":0.8435691604095409},{"date":"2025-06-22T16:00:00.000Z","stockId":7131606202340,"netValue":0.8278457188008727},{"date":"2025-06-19T16:00:00.000Z","stockId":7131606202340,"netValue":0.8231623162064076},{"date":"2025-06-18T16:00:00.000Z","stockId":7131606202340,"netValue":0.824334095768551},{"date":"2025-06-17T16:00:00.000Z","stockId":7131606202340,"netValue":0.8388789642854552},{"date":"2025-06-16T16:00:00.000Z","stockId":7131606202340,"netValue":0.8429058969451164},{"date":"2025-06-15T16:00:00.000Z","stockId":7131606202340,"netValue":0.8534336372425868},{"date":"2025-06-12T16:00:00.000Z","stockId":7131606202340,"netValue":0.8514637989605014},{"date":"2025-06-11T16:00:00.000Z","stockId":7131606202340,"netValue":0.8645060819575883},{"date":"2025-06-10T16:00:00.000Z","stockId":7131606202340,"netValue":0.8598773586410775},{"date":"2025-06-09T16:00:00.000Z","stockId":7131606202340,"netValue":0.852092066704736},{"date":"2025-06-08T16:00:00.000Z","stockId":7131606202340,"netValue":0.8538192939693535},{"date":"2025-06-05T16:00:00.000Z","stockId":7131606202340,"netValue":0.8482223779749163},{"date":"2025-06-04T16:00:00.000Z","stockId":7131606202340,"netValue":0.8563714891250008},{"date":"2025-06-03T16:00:00.000Z","stockId":7131606202340,"netValue":0.8624752855897992},{"date":"2025-06-02T16:00:00.000Z","stockId":7131606202340,"netValue":0.8421068804755666},{"date":"2025-05-29T16:00:00.000Z","stockId":7131606202340,"netValue":0.8258489753281287},{"date":"2025-05-28T16:00:00.000Z","stockId":7131606202340,"netValue":0.8336399349109183},{"date":"2025-05-27T16:00:00.000Z","stockId":7131606202340,"netValue":0.8281319076561559},{"date":"2025-05-26T16:00:00.000Z","stockId":7131606202340,"netValue":0.8290075188256203},{"date":"2025-05-25T16:00:00.000Z","stockId":7131606202340,"netValue":0.8323998186891006},{"date":"2025-05-22T16:00:00.000Z","stockId":7131606202340,"netValue":0.835826082594655},{"date":"2025-05-21T16:00:00.000Z","stockId":7131606202340,"netValue":0.8365914746468337},{"date":"2025-05-20T16:00:00.000Z","stockId":7131606202340,"netValue":0.8453316252079659},{"date":"2025-05-19T16:00:00.000Z","stockId":7131606202340,"netValue":0.8447068791157801},{"date":"2025-05-18T16:00:00.000Z","stockId":7131606202340,"netValue":0.8311207566173701},{"date":"2025-05-15T16:00:00.000Z","stockId":7131606202340,"netValue":0.8257410029995025},{"date":"2025-05-14T16:00:00.000Z","stockId":7131606202340,"netValue":0.820858321431338},{"date":"2025-05-13T16:00:00.000Z","stockId":7131606202340,"netValue":0.8271355273377226},{"date":"2025-05-12T16:00:00.000Z","stockId":7131606202340,"netValue":0.8237974742940926},{"date":"2025-05-11T16:00:00.000Z","stockId":7131606202340,"netValue":0.8220947448843688},{"date":"2025-05-08T16:00:00.000Z","stockId":7131606202340,"netValue":0.8200583737035321},{"date":"2025-05-07T16:00:00.000Z","stockId":7131606202340,"netValue":0.8236051639471822},{"date":"2025-05-06T16:00:00.000Z","stockId":7131606202340,"netValue":0.8282960419294481},{"date":"2025-05-05T16:00:00.000Z","stockId":7131606202340,"netValue":0.831954336723406},{"date":"2025-04-29T16:00:00.000Z","stockId":7131606202340,"netValue":0.8249362406001661},{"date":"2025-04-28T16:00:00.000Z","stockId":7131606202340,"netValue":0.8206423701848817},{"date":"2025-04-27T16:00:00.000Z","stockId":7131606202340,"netValue":0.8158524567892362},{"date":"2025-04-24T16:00:00.000Z","stockId":7131606202340,"netValue":0.822172375617229},{"date":"2025-04-23T16:00:00.000Z","stockId":7131606202340,"netValue":0.8249989948603335},{"date":"2025-04-22T16:00:00.000Z","stockId":7131606202340,"netValue":0.8215618201591267},{"date":"2025-04-21T16:00:00.000Z","stockId":7131606202340,"netValue":0.8220299258963131},{"date":"2025-04-20T16:00:00.000Z","stockId":7131606202340,"netValue":0.8208220442585553},{"date":"2025-04-17T16:00:00.000Z","stockId":7131606202340,"netValue":0.80770409781981},{"date":"2025-04-16T16:00:00.000Z","stockId":7131606202340,"netValue":0.8189664495263866},{"date":"2025-04-15T16:00:00.000Z","stockId":7131606202340,"netValue":0.8162747223526295},{"date":"2025-04-14T16:00:00.000Z","stockId":7131606202340,"netValue":0.813851576522713},{"date":"2025-04-13T16:00:00.000Z","stockId":7131606202340,"netValue":0.8171529199354565},{"date":"2025-04-10T16:00:00.000Z","stockId":7131606202340,"netValue":0.8011317635341219},{"date":"2025-04-09T16:00:00.000Z","stockId":7131606202340,"netValue":0.7933168563452293},{"date":"2025-04-08T16:00:00.000Z","stockId":7131606202340,"netValue":0.7778987325459878},{"date":"2025-04-07T16:00:00.000Z","stockId":7131606202340,"netValue":0.7583690157599607},{"date":"2025-04-06T16:00:00.000Z","stockId":7131606202340,"netValue":0.7419203384714723},{"date":"2025-04-02T16:00:00.000Z","stockId":7131606202340,"netValue":0.8248162275694993},{"date":"2025-04-01T16:00:00.000Z","stockId":7131606202340,"netValue":0.8279147152092207},{"date":"2025-03-31T16:00:00.000Z","stockId":7131606202340,"netValue":0.8279715410565847},{"date":"2025-03-30T16:00:00.000Z","stockId":7131606202340,"netValue":0.8264346618797533},{"date":"2025-03-27T16:00:00.000Z","stockId":7131606202340,"netValue":0.8344011804010678},{"date":"2025-03-26T16:00:00.000Z","stockId":7131606202340,"netValue":0.8411405158178564},{"date":"2025-03-25T16:00:00.000Z","stockId":7131606202340,"netValue":0.8337478519168544},{"date":"2025-03-24T16:00:00.000Z","stockId":7131606202340,"netValue":0.8286727930964398},{"date":"2025-03-23T16:00:00.000Z","stockId":7131606202340,"netValue":0.8468466546777145},{"date":"2025-03-20T16:00:00.000Z","stockId":7131606202340,"netValue":0.8412598086640479},{"date":"2025-03-19T16:00:00.000Z","stockId":7131606202340,"netValue":0.8620683359527757},{"date":"2025-03-18T16:00:00.000Z","stockId":7131606202340,"netValue":0.8746072497441111},{"date":"2025-03-17T16:00:00.000Z","stockId":7131606202340,"netValue":0.8810139995808316},{"date":"2025-03-16T16:00:00.000Z","stockId":7131606202340,"netValue":0.869707268982492},{"date":"2025-03-13T16:00:00.000Z","stockId":7131606202340,"netValue":0.8742363486588759},{"date":"2025-03-12T16:00:00.000Z","stockId":7131606202340,"netValue":0.8581644550983119},{"date":"2025-03-11T16:00:00.000Z","stockId":7131606202340,"netValue":0.8733654472310196},{"date":"2025-03-10T16:00:00.000Z","stockId":7131606202340,"netValue":0.8775336662792855},{"date":"2025-03-09T16:00:00.000Z","stockId":7131606202340,"netValue":0.8728081440787208},{"date":"2025-03-06T16:00:00.000Z","stockId":7131606202340,"netValue":0.8865149517053293},{"date":"2025-03-05T16:00:00.000Z","stockId":7131606202340,"netValue":0.8865661162611416},{"date":"2025-03-04T16:00:00.000Z","stockId":7131606202340,"netValue":0.8514425349888319},{"date":"2025-03-03T16:00:00.000Z","stockId":7131606202340,"netValue":0.8338250583204332},{"date":"2025-03-02T16:00:00.000Z","stockId":7131606202340,"netValue":0.8266177774169868},{"date":"2025-02-27T16:00:00.000Z","stockId":7131606202340,"netValue":0.82791135271401},{"date":"2025-02-26T16:00:00.000Z","stockId":7131606202340,"netValue":0.869060198748329},{"date":"2025-02-25T16:00:00.000Z","stockId":7131606202340,"netValue":0.8714202227483844},{"date":"2025-02-24T16:00:00.000Z","stockId":7131606202340,"netValue":0.8595309335987293},{"date":"2025-02-23T16:00:00.000Z","stockId":7131606202340,"netValue":0.868593913394172},{"date":"2025-02-20T16:00:00.000Z","stockId":7131606202340,"netValue":0.8724664235861728},{"date":"2025-02-19T16:00:00.000Z","stockId":7131606202340,"netValue":0.838461372386965},{"date":"2025-02-18T16:00:00.000Z","stockId":7131606202340,"netValue":0.8429340674930946},{"date":"2025-02-17T16:00:00.000Z","stockId":7131606202340,"netValue":0.8241565802116373},{"date":"2025-02-16T16:00:00.000Z","stockId":7131606202340,"netValue":0.8429190612075463},{"date":"2025-02-13T16:00:00.000Z","stockId":7131606202340,"netValue":0.8365687592116761},{"date":"2025-02-12T16:00:00.000Z","stockId":7131606202340,"netValue":0.826468281084283},{"date":"2025-02-11T16:00:00.000Z","stockId":7131606202340,"netValue":0.836144451499877},{"date":"2025-02-10T16:00:00.000Z","stockId":7131606202340,"netValue":0.826118069141401},{"date":"2025-02-09T16:00:00.000Z","stockId":7131606202340,"netValue":0.8323667477844003},{"date":"2025-02-06T16:00:00.000Z","stockId":7131606202340,"netValue":0.823803370184976},{"date":"2025-02-05T16:00:00.000Z","stockId":7131606202340,"netValue":0.8151788993030775},{"date":"2025-02-04T16:00:00.000Z","stockId":7131606202340,"netValue":0.7989494408909115},{"date":"2025-01-26T16:00:00.000Z","stockId":7131606202340,"netValue":0.8000409976205487},{"date":"2025-01-23T16:00:00.000Z","stockId":7131606202340,"netValue":0.8091555445941433},{"date":"2025-01-22T16:00:00.000Z","stockId":7131606202340,"netValue":0.7968489998087316},{"date":"2025-01-21T16:00:00.000Z","stockId":7131606202340,"netValue":0.8037545679662952},{"date":"2025-01-20T16:00:00.000Z","stockId":7131606202340,"netValue":0.8115054857853924},{"date":"2025-01-19T16:00:00.000Z","stockId":7131606202340,"netValue":0.8037051562823512},{"date":"2025-01-16T16:00:00.000Z","stockId":7131606202340,"netValue":0.799781709497073},{"date":"2025-01-15T16:00:00.000Z","stockId":7131606202340,"netValue":0.7924001255090034},{"date":"2025-01-14T16:00:00.000Z","stockId":7131606202340,"netValue":0.7985105115597707},{"date":"2025-01-13T16:00:00.000Z","stockId":7131606202340,"netValue":0.7987613409939043},{"date":"2025-01-12T16:00:00.000Z","stockId":7131606202340,"netValue":0.7734017102401094},{"date":"2025-01-09T16:00:00.000Z","stockId":7131606202340,"netValue":0.781475556617092},{"date":"2025-01-08T16:00:00.000Z","stockId":7131606202340,"netValue":0.7916587364759786},{"date":"2025-01-07T16:00:00.000Z","stockId":7131606202340,"netValue":0.7935879396553247},{"date":"2025-01-06T16:00:00.000Z","stockId":7131606202340,"netValue":0.7900965189237862},{"date":"2025-01-05T16:00:00.000Z","stockId":7131606202340,"netValue":0.7771708517838368},{"date":"2025-01-02T16:00:00.000Z","stockId":7131606202340,"netValue":0.785443082503454},{"date":"2025-01-01T16:00:00.000Z","stockId":7131606202340,"netValue":0.8027809155757987},{"date":"2024-12-30T16:00:00.000Z","stockId":7131606202340,"netValue":0.8227333512347517},{"date":"2024-12-29T16:00:00.000Z","stockId":7131606202340,"netValue":0.8378516463232677},{"date":"2024-12-26T16:00:00.000Z","stockId":7131606202340,"netValue":0.8386852001908632},{"date":"2024-12-25T16:00:00.000Z","stockId":7131606202340,"netValue":0.842617431394339},{"date":"2024-12-24T16:00:00.000Z","stockId":7131606202340,"netValue":0.8342451323411493},{"date":"2024-12-23T16:00:00.000Z","stockId":7131606202340,"netValue":0.8390203209386529},{"date":"2024-12-22T16:00:00.000Z","stockId":7131606202340,"netValue":0.8268573705751098},{"date":"2024-12-19T16:00:00.000Z","stockId":7131606202340,"netValue":0.8421307013695445},{"date":"2024-12-18T16:00:00.000Z","stockId":7131606202340,"netValue":0.8335936306059318},{"date":"2024-12-17T16:00:00.000Z","stockId":7131606202340,"netValue":0.8285990556512683},{"date":"2024-12-16T16:00:00.000Z","stockId":7131606202340,"netValue":0.821070532190463},{"date":"2024-12-15T16:00:00.000Z","stockId":7131606202340,"netValue":0.8291669292446957},{"date":"2024-12-12T16:00:00.000Z","stockId":7131606202340,"netValue":0.8446391555084736},{"date":"2024-12-11T16:00:00.000Z","stockId":7131606202340,"netValue":0.8601451277924121},{"date":"2024-12-10T16:00:00.000Z","stockId":7131606202340,"netValue":0.849744220004895},{"date":"2024-12-09T16:00:00.000Z","stockId":7131606202340,"netValue":0.8465938937440564},{"date":"2024-12-08T16:00:00.000Z","stockId":7131606202340,"netValue":0.8362510976993003},{"date":"2024-12-05T16:00:00.000Z","stockId":7131606202340,"netValue":0.8307303834230271},{"date":"2024-12-04T16:00:00.000Z","stockId":7131606202340,"netValue":0.8245609120113769},{"date":"2024-12-03T16:00:00.000Z","stockId":7131606202340,"netValue":0.8205060211080546},{"date":"2024-12-02T16:00:00.000Z","stockId":7131606202340,"netValue":0.827857595951133},{"date":"2024-12-01T16:00:00.000Z","stockId":7131606202340,"netValue":0.829961795940299},{"date":"2024-11-28T16:00:00.000Z","stockId":7131606202340,"netValue":0.818490156379363},{"date":"2024-11-27T16:00:00.000Z","stockId":7131606202340,"netValue":0.8029275096592543},{"date":"2024-11-26T16:00:00.000Z","stockId":7131606202340,"netValue":0.8110111593332432},{"date":"2024-11-25T16:00:00.000Z","stockId":7131606202340,"netValue":0.7926291924861566},{"date":"2024-11-24T16:00:00.000Z","stockId":7131606202340,"netValue":0.7966728427858809},{"date":"2024-11-21T16:00:00.000Z","stockId":7131606202340,"netValue":0.7982668138613038},{"date":"2024-11-20T16:00:00.000Z","stockId":7131606202340,"netValue":0.8279758069686485},{"date":"2024-11-19T16:00:00.000Z","stockId":7131606202340,"netValue":0.8284308021274208},{"date":"2024-11-18T16:00:00.000Z","stockId":7131606202340,"netValue":0.823976546216264},{"date":"2024-11-17T16:00:00.000Z","stockId":7131606202340,"netValue":0.8112708658845011},{"date":"2024-11-14T16:00:00.000Z","stockId":7131606202340,"netValue":0.82526560636934},{"date":"2024-11-13T16:00:00.000Z","stockId":7131606202340,"netValue":0.8469137402590917},{"date":"2024-11-12T16:00:00.000Z","stockId":7131606202340,"netValue":0.8640287792025708},{"date":"2024-11-11T16:00:00.000Z","stockId":7131606202340,"netValue":0.8706807479197367},{"date":"2024-11-10T16:00:00.000Z","stockId":7131606202340,"netValue":0.8839112936325548},{"date":"2024-11-07T16:00:00.000Z","stockId":7131606202340,"netValue":0.8737520124331914},{"date":"2024-11-06T16:00:00.000Z","stockId":7131606202340,"netValue":0.8754186797087848},{"date":"2024-11-05T16:00:00.000Z","stockId":7131606202340,"netValue":0.8493585976339674},{"date":"2024-11-04T16:00:00.000Z","stockId":7131606202340,"netValue":0.8504616833816429},{"date":"2024-11-03T16:00:00.000Z","stockId":7131606202340,"netValue":0.8277558048778622},{"date":"2024-10-31T16:00:00.000Z","stockId":7131606202340,"netValue":0.8181483094124788},{"date":"2024-10-30T16:00:00.000Z","stockId":7131606202340,"netValue":0.8203333895689866},{"date":"2024-10-29T16:00:00.000Z","stockId":7131606202340,"netValue":0.8257586392205086},{"date":"2024-10-28T16:00:00.000Z","stockId":7131606202340,"netValue":0.833249320704432},{"date":"2024-10-27T16:00:00.000Z","stockId":7131606202340,"netValue":0.8409506934516355},{"date":"2024-10-24T16:00:00.000Z","stockId":7131606202340,"netValue":0.8364538398096174},{"date":"2024-10-23T16:00:00.000Z","stockId":7131606202340,"netValue":0.8306447391621603},{"date":"2024-10-22T16:00:00.000Z","stockId":7131606202340,"netValue":0.8451000521327151},{"date":"2024-10-21T16:00:00.000Z","stockId":7131606202340,"netValue":0.8379847222663614},{"date":"2024-10-20T16:00:00.000Z","stockId":7131606202340,"netValue":0.8331944160529244},{"date":"2024-10-17T16:00:00.000Z","stockId":7131606202340,"netValue":0.8292714803943547},{"date":"2024-10-16T16:00:00.000Z","stockId":7131606202340,"netValue":0.8048328578494336},{"date":"2024-10-15T16:00:00.000Z","stockId":7131606202340,"netValue":0.8098345587937656},{"date":"2024-10-14T16:00:00.000Z","stockId":7131606202340,"netValue":0.8119200376797776},{"date":"2024-10-13T16:00:00.000Z","stockId":7131606202340,"netValue":0.8329370356737247},{"date":"2024-10-10T16:00:00.000Z","stockId":7131606202340,"netValue":0.8201854357891046},{"date":"2024-10-09T16:00:00.000Z","stockId":7131606202340,"netValue":0.8408498495503498},{"date":"2024-10-08T16:00:00.000Z","stockId":7131606202340,"netValue":0.8377157567012299},{"date":"2024-10-07T16:00:00.000Z","stockId":7131606202340,"netValue":0.8939117926764637},{"date":"2024-09-29T16:00:00.000Z","stockId":7131606202340,"netValue":0.8518043045515895},{"date":"2024-09-26T16:00:00.000Z","stockId":7131606202340,"netValue":0.7913039760183422},{"date":"2024-09-25T16:00:00.000Z","stockId":7131606202340,"netValue":0.7620412756170052},{"date":"2024-09-24T16:00:00.000Z","stockId":7131606202340,"netValue":0.7376031704032088},{"date":"2024-09-23T16:00:00.000Z","stockId":7131606202340,"netValue":0.7357038802723481},{"date":"2024-09-22T16:00:00.000Z","stockId":7131606202340,"netValue":0.7145056359864979},{"date":"2024-09-19T16:00:00.000Z","stockId":7131606202340,"netValue":0.7172854425152253},{"date":"2024-09-18T16:00:00.000Z","stockId":7131606202340,"netValue":0.7187526865635177},{"date":"2024-09-17T16:00:00.000Z","stockId":7131606202340,"netValue":0.7134451780693347},{"date":"2024-09-12T16:00:00.000Z","stockId":7131606202340,"netValue":0.7127041604482999},{"date":"2024-09-11T16:00:00.000Z","stockId":7131606202340,"netValue":0.7163143593850843},{"date":"2024-09-10T16:00:00.000Z","stockId":7131606202340,"netValue":0.7224093646526494},{"date":"2024-09-09T16:00:00.000Z","stockId":7131606202340,"netValue":0.7206908358943426},{"date":"2024-09-08T16:00:00.000Z","stockId":7131606202340,"netValue":0.721843063924706},{"date":"2024-09-05T16:00:00.000Z","stockId":7131606202340,"netValue":0.7270006539285578},{"date":"2024-09-04T16:00:00.000Z","stockId":7131606202340,"netValue":0.7386083496557881},{"date":"2024-09-03T16:00:00.000Z","stockId":7131606202340,"netValue":0.7377410489787781},{"date":"2024-09-02T16:00:00.000Z","stockId":7131606202340,"netValue":0.7426016740662567},{"date":"2024-09-01T16:00:00.000Z","stockId":7131606202340,"netValue":0.7373262327424916},{"date":"2024-08-29T16:00:00.000Z","stockId":7131606202340,"netValue":0.7441975436987823},{"date":"2024-08-28T16:00:00.000Z","stockId":7131606202340,"netValue":0.7355195325780892},{"date":"2024-08-27T16:00:00.000Z","stockId":7131606202340,"netValue":0.7322648428478763},{"date":"2024-08-26T16:00:00.000Z","stockId":7131606202340,"netValue":0.7319462281228427},{"date":"2024-08-25T16:00:00.000Z","stockId":7131606202340,"netValue":0.7359343279071068},{"date":"2024-08-22T16:00:00.000Z","stockId":7131606202340,"netValue":0.7318780920419818},{"date":"2024-08-21T16:00:00.000Z","stockId":7131606202340,"netValue":0.7314356343154935},{"date":"2024-08-20T16:00:00.000Z","stockId":7131606202340,"netValue":0.7328840464194772},{"date":"2024-08-19T16:00:00.000Z","stockId":7131606202340,"netValue":0.7362521675072247},{"date":"2024-08-18T16:00:00.000Z","stockId":7131606202340,"netValue":0.7449329769870174},{"date":"2024-08-15T16:00:00.000Z","stockId":7131606202340,"netValue":0.7427307221886638},{"date":"2024-08-14T16:00:00.000Z","stockId":7131606202340,"netValue":0.7445398429023338},{"date":"2024-08-13T16:00:00.000Z","stockId":7131606202340,"netValue":0.7430850085090565},{"date":"2024-08-12T16:00:00.000Z","stockId":7131606202340,"netValue":0.7509530460745961},{"date":"2024-08-11T16:00:00.000Z","stockId":7131606202340,"netValue":0.7487852537728382},{"date":"2024-08-08T16:00:00.000Z","stockId":7131606202340,"netValue":0.7488201445254449},{"date":"2024-08-07T16:00:00.000Z","stockId":7131606202340,"netValue":0.7520964702769025},{"date":"2024-08-06T16:00:00.000Z","stockId":7131606202340,"netValue":0.7489636003139608},{"date":"2024-08-05T16:00:00.000Z","stockId":7131606202340,"netValue":0.7474021988958683},{"date":"2024-08-04T16:00:00.000Z","stockId":7131606202340,"netValue":0.7426405722767258},{"date":"2024-08-01T16:00:00.000Z","stockId":7131606202340,"netValue":0.7542927239221199},{"date":"2024-07-31T16:00:00.000Z","stockId":7131606202340,"netValue":0.762553915077595},{"date":"2024-07-30T16:00:00.000Z","stockId":7131606202340,"netValue":0.7635398341298559},{"date":"2024-07-29T16:00:00.000Z","stockId":7131606202340,"netValue":0.7466571334044492},{"date":"2024-07-28T16:00:00.000Z","stockId":7131606202340,"netValue":0.7497807755991445}]}