window.pageData = {"manager":{"_id":7131606202340,"name":"马鹏飞","gender":"m","educationCode":"001002","resume":"马鹏飞先生：浙江大学食品科学专业硕士。曾任浙江康恩贝健康产品有限公司研发工程师和项目经理，浙江核新同花顺网络信息股份有限公司项目经理；2012年1月至2013年11月在浙江同花顺投资咨询有限公司担任行业研究员；2013年12月至2017年5月在财通证券股份有限公司担任行业研究员；2017年5月加入光大保德信基金管理有限公司，担任高级研究员。2020年4月至今担任光大保德信消费主题股票型证券投资基金的基金经理，2020年6月至2021年8月担任光大保德信瑞和混合型证券投资基金的基金经理。2022年8月27日起担任光大保德信睿盈混合型证券投资基金的基金经理。","tickerId":131606202340,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20741345","exchange":"fm","cnInfoCode":"db20741345","followedNum":0,"currency":"CNY","workingDate":"2020-04-23T16:00:00.000Z","fundCompanyId":4000050360000,"fundManagerSecondLevel":"company","pinyin":"mpf","delistedDate":"2026-04-10T16:00:00.000Z","fundCompany":{"_id":4000050360000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7131606202340,"type":"fmp","fm_p_r_d":"2026-04-13T16:00:00.000Z","fm_p_r_m1":-0.04210828894211471,"fm_p_r_m3":-0.13194022767719715,"fm_p_r_m6":-0.14712388709318736,"fm_p_r_y1":-0.03702170524913795,"fm_p_r_y3":-0.3640023060170723,"fm_cagr_p_r_fs":-0.039327767461397545,"fm_cagr_p_r_fs_m":0.06374926896279354,"fm_cagr_p_r_fs_r_c":626,"fm_cagr_p_r_fs_rp":0.9232,"fm_p_r_fys_m":0.0355634148737598,"fm_p_r_fys_r_c":579,"fm_p_r_fys_rp":0.9896193771626297,"fm_p_r_m1_m":-0.008775013461907066,"fm_p_r_m1_r_c":604,"fm_p_r_m1_rp":0.8192371475953566,"fm_p_r_m3_m":-0.0024068610882513886,"fm_p_r_m3_r_c":579,"fm_p_r_m3_rp":0.9740484429065744,"fm_p_r_m6_m":0.05705366152870506,"fm_p_r_m6_r_c":548,"fm_p_r_m6_rp":0.9744058500914077,"fm_p_r_y1_m":0.3037786041718855,"fm_p_r_y1_r_c":514,"fm_p_r_y1_rp":0.9785575048732943,"fm_p_r_y3_m":0.22618562931764452,"fm_p_r_y3_r_c":377,"fm_p_r_y3_rp":0.9893617021276596,"fm_p_r_y5":-0.4256392199061063,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.9011560693641618,"fm_p_r_y5_m":0.1421614782947087,"fm_p_r_y5_r_c":260,"fm_p_r_y5_rp":0.9884169884169884,"fm_p_r_fys":-0.10186841961311477},"fmi":{"stockId":7131606202340,"type":"fmi","fm_my":6,"fm_d":{"3000000008234":"基金经理","3000000008317":"基金经理","3000000009486":"基金经理"},"fm_wy":13,"fm_a_as":101005759.17500001,"fm_a_mfn":3,"fm_as":101005759.17500001,"fm_b_as":0,"fm_e_as":101005759.17500001,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":101005759.17500001,"fm_q_as":0,"fm_r_f_cagr":-0.0108,"fm_r_fd":3000000008234,"fm_r_ftp":-0.0625}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2026-04-13T16:00:00.000Z","value":-0.2058,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2272},{"date":"2026-04-12T16:00:00.000Z","value":-0.2049,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2272},{"date":"2026-04-09T16:00:00.000Z","value":-0.198,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2272},{"date":"2026-04-08T16:00:00.000Z","value":-0.203,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2272},{"date":"2026-04-07T16:00:00.000Z","value":-0.19,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2272},{"date":"2026-04-06T16:00:00.000Z","value":-0.2069,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2272},{"date":"2026-04-02T16:00:00.000Z","value":-0.2063,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2272},{"date":"2026-04-01T16:00:00.000Z","value":-0.1978,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2272},{"date":"2026-03-31T16:00:00.000Z","value":-0.1899,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2272},{"date":"2026-03-30T16:00:00.000Z","value":-0.2097,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2272},{"date":"2026-03-29T16:00:00.000Z","value":-0.2007,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2272},{"date":"2026-03-26T16:00:00.000Z","value":-0.1979,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2272},{"date":"2026-03-25T16:00:00.000Z","value":-0.2067,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2272},{"date":"2026-03-24T16:00:00.000Z","value":-0.1954,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2272},{"date":"2026-03-23T16:00:00.000Z","value":-0.2087,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2272},{"date":"2026-03-22T16:00:00.000Z","value":-0.2272,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2272},{"date":"2026-03-19T16:00:00.000Z","value":-0.1871,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1871},{"date":"2026-03-18T16:00:00.000Z","value":-0.1814,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2026-03-17T16:00:00.000Z","value":-0.1658,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2026-03-16T16:00:00.000Z","value":-0.1598,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2026-03-15T16:00:00.000Z","value":-0.1636,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2026-03-12T16:00:00.000Z","value":-0.1709,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2026-03-11T16:00:00.000Z","value":-0.1703,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2026-03-10T16:00:00.000Z","value":-0.1723,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2026-03-09T16:00:00.000Z","value":-0.1708,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2026-03-08T16:00:00.000Z","value":-0.1816,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2026-03-05T16:00:00.000Z","value":-0.1709,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2026-03-04T16:00:00.000Z","value":-0.1851,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1851},{"date":"2026-03-03T16:00:00.000Z","value":-0.1779,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1779},{"date":"2026-03-02T16:00:00.000Z","value":-0.1716,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2026-03-01T16:00:00.000Z","value":-0.1555,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.1555},{"date":"2026-02-26T16:00:00.000Z","value":-0.1343,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2026-02-25T16:00:00.000Z","value":-0.1416,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2026-02-24T16:00:00.000Z","value":-0.1343,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2026-02-23T16:00:00.000Z","value":-0.1338,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2026-02-12T16:00:00.000Z","value":-0.1159,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2026-02-11T16:00:00.000Z","value":-0.109,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2026-02-10T16:00:00.000Z","value":-0.095,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2026-02-09T16:00:00.000Z","value":-0.0838,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2026-02-08T16:00:00.000Z","value":-0.071,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2026-02-05T16:00:00.000Z","value":-0.0778,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2026-02-04T16:00:00.000Z","value":-0.066,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2026-02-03T16:00:00.000Z","value":-0.0904,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2026-02-02T16:00:00.000Z","value":-0.092,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2026-02-01T16:00:00.000Z","value":-0.1024,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2026-01-29T16:00:00.000Z","value":-0.0928,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2026-01-28T16:00:00.000Z","value":-0.0897,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2026-01-27T16:00:00.000Z","value":-0.0969,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2026-01-26T16:00:00.000Z","value":-0.0899,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2026-01-25T16:00:00.000Z","value":-0.0799,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2026-01-22T16:00:00.000Z","value":-0.071,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2026-01-21T16:00:00.000Z","value":-0.073,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2026-01-20T16:00:00.000Z","value":-0.0761,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2026-01-19T16:00:00.000Z","value":-0.0757,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2026-01-18T16:00:00.000Z","value":-0.08,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2026-01-15T16:00:00.000Z","value":-0.1023,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2026-01-14T16:00:00.000Z","value":-0.0908,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2026-01-13T16:00:00.000Z","value":-0.0851,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2026-01-12T16:00:00.000Z","value":-0.0868,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2026-01-11T16:00:00.000Z","value":-0.0774,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2026-01-08T16:00:00.000Z","value":-0.0939,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2026-01-07T16:00:00.000Z","value":-0.102,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2026-01-06T16:00:00.000Z","value":-0.0986,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2026-01-05T16:00:00.000Z","value":-0.1091,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2026-01-04T16:00:00.000Z","value":-0.1216,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-12-30T16:00:00.000Z","value":-0.1157,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-12-29T16:00:00.000Z","value":-0.1224,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-12-28T16:00:00.000Z","value":-0.1213,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-12-25T16:00:00.000Z","value":-0.1075,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-12-24T16:00:00.000Z","value":-0.099,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-12-23T16:00:00.000Z","value":-0.1073,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-12-22T16:00:00.000Z","value":-0.0977,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-12-21T16:00:00.000Z","value":-0.095,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-12-18T16:00:00.000Z","value":-0.0968,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-12-17T16:00:00.000Z","value":-0.1058,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-12-16T16:00:00.000Z","value":-0.1005,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-12-15T16:00:00.000Z","value":-0.1198,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-12-14T16:00:00.000Z","value":-0.1064,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-12-11T16:00:00.000Z","value":-0.0978,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-12-10T16:00:00.000Z","value":-0.1096,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-12-09T16:00:00.000Z","value":-0.0994,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-12-08T16:00:00.000Z","value":-0.1016,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-12-07T16:00:00.000Z","value":-0.0901,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-12-04T16:00:00.000Z","value":-0.0941,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-12-03T16:00:00.000Z","value":-0.1045,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-12-02T16:00:00.000Z","value":-0.1123,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-12-01T16:00:00.000Z","value":-0.1083,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-11-30T16:00:00.000Z","value":-0.0962,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-11-27T16:00:00.000Z","value":-0.1043,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-11-26T16:00:00.000Z","value":-0.1083,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-11-25T16:00:00.000Z","value":-0.1082,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-11-24T16:00:00.000Z","value":-0.1104,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-11-23T16:00:00.000Z","value":-0.1185,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-11-20T16:00:00.000Z","value":-0.1255,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-11-19T16:00:00.000Z","value":-0.1073,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2025-11-18T16:00:00.000Z","value":-0.1011,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2025-11-17T16:00:00.000Z","value":-0.1037,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2025-11-16T16:00:00.000Z","value":-0.0955,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2025-11-13T16:00:00.000Z","value":-0.0956,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2025-11-12T16:00:00.000Z","value":-0.0798,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2025-11-11T16:00:00.000Z","value":-0.0997,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2025-11-10T16:00:00.000Z","value":-0.1008,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2025-11-09T16:00:00.000Z","value":-0.0962,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2025-11-06T16:00:00.000Z","value":-0.0874,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2025-11-05T16:00:00.000Z","value":-0.0742,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2025-11-04T16:00:00.000Z","value":-0.0939,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2025-11-03T16:00:00.000Z","value":-0.0951,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2025-11-02T16:00:00.000Z","value":-0.069,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2025-10-30T16:00:00.000Z","value":-0.061,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2025-10-29T16:00:00.000Z","value":-0.0569,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2025-10-28T16:00:00.000Z","value":-0.038,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2025-10-27T16:00:00.000Z","value":-0.0553,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2025-10-26T16:00:00.000Z","value":-0.0494,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2025-10-23T16:00:00.000Z","value":-0.0582,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2025-10-22T16:00:00.000Z","value":-0.0818,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2025-10-21T16:00:00.000Z","value":-0.0741,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2025-10-20T16:00:00.000Z","value":-0.0677,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2025-10-19T16:00:00.000Z","value":-0.0811,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2025-10-16T16:00:00.000Z","value":-0.0908,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2025-10-15T16:00:00.000Z","value":-0.0631,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-10-14T16:00:00.000Z","value":-0.0499,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-10-13T16:00:00.000Z","value":-0.0688,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-10-12T16:00:00.000Z","value":-0.0331,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2025-10-09T16:00:00.000Z","value":-0.0305,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-10-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0084,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-09-25T16:00:00.000Z","value":-0.0299,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-09-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-09-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-09-22T16:00:00.000Z","value":-0.016,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-09-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-18T16:00:00.000Z","value":-0.0094,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0027,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-09-04T16:00:00.000Z","value":-0.0154,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-09-03T16:00:00.000Z","value":-0.0463,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-09-02T16:00:00.000Z","value":-0.0129,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-01T16:00:00.000Z","value":-0.01,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0139,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-08-26T16:00:00.000Z","value":-0.0235,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-08-25T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-08-12T16:00:00.000Z","value":-0.0051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-08-11T16:00:00.000Z","value":-0.0241,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-08-10T16:00:00.000Z","value":-0.0193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-08-07T16:00:00.000Z","value":-0.0182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-08-06T16:00:00.000Z","value":-0.0166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-08-05T16:00:00.000Z","value":-0.0141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-08-04T16:00:00.000Z","value":-0.0171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-08-03T16:00:00.000Z","value":-0.028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-07-31T16:00:00.000Z","value":-0.0382,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-07-30T16:00:00.000Z","value":-0.0272,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-07-29T16:00:00.000Z","value":-0.0168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-07-28T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-07-27T16:00:00.000Z","value":-0.0139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-07-24T16:00:00.000Z","value":-0.025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-07-23T16:00:00.000Z","value":-0.0215,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-07-22T16:00:00.000Z","value":-0.0259,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-07-21T16:00:00.000Z","value":-0.027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-07-20T16:00:00.000Z","value":-0.024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-07-17T16:00:00.000Z","value":-0.0218,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-07-16T16:00:00.000Z","value":-0.0259,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-07-15T16:00:00.000Z","value":-0.039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-07-14T16:00:00.000Z","value":-0.0409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-07-13T16:00:00.000Z","value":-0.0475,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-07-10T16:00:00.000Z","value":-0.0497,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-07-09T16:00:00.000Z","value":-0.0514,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-07-08T16:00:00.000Z","value":-0.0474,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-07-07T16:00:00.000Z","value":-0.0504,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-07-06T16:00:00.000Z","value":-0.0549,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-07-03T16:00:00.000Z","value":-0.0542,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-07-02T16:00:00.000Z","value":-0.0541,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-07-01T16:00:00.000Z","value":-0.0584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-06-30T16:00:00.000Z","value":-0.0514,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-06-29T16:00:00.000Z","value":-0.053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-06-26T16:00:00.000Z","value":-0.06,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-06-25T16:00:00.000Z","value":-0.0525,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-06-24T16:00:00.000Z","value":-0.0494,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-06-23T16:00:00.000Z","value":-0.0563,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-06-22T16:00:00.000Z","value":-0.0739,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-06-19T16:00:00.000Z","value":-0.0791,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-06-18T16:00:00.000Z","value":-0.0778,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-06-17T16:00:00.000Z","value":-0.0616,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-06-16T16:00:00.000Z","value":-0.0571,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-06-15T16:00:00.000Z","value":-0.0453,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-06-12T16:00:00.000Z","value":-0.0475,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-06-11T16:00:00.000Z","value":-0.0329,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-06-10T16:00:00.000Z","value":-0.0381,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-06-09T16:00:00.000Z","value":-0.0468,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-06-08T16:00:00.000Z","value":-0.0449,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-06-05T16:00:00.000Z","value":-0.0511,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-06-04T16:00:00.000Z","value":-0.042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-06-03T16:00:00.000Z","value":-0.0352,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-06-02T16:00:00.000Z","value":-0.058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-05-29T16:00:00.000Z","value":-0.0761,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-05-28T16:00:00.000Z","value":-0.0674,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-05-27T16:00:00.000Z","value":-0.0736,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-05-26T16:00:00.000Z","value":-0.0726,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-05-25T16:00:00.000Z","value":-0.0688,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-05-22T16:00:00.000Z","value":-0.065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-05-21T16:00:00.000Z","value":-0.0641,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-05-20T16:00:00.000Z","value":-0.0543,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-05-19T16:00:00.000Z","value":-0.055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-05-18T16:00:00.000Z","value":-0.0702,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-05-15T16:00:00.000Z","value":-0.0763,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-05-14T16:00:00.000Z","value":-0.0817,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-05-13T16:00:00.000Z","value":-0.0747,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-05-12T16:00:00.000Z","value":-0.0784,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-05-11T16:00:00.000Z","value":-0.0803,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-05-08T16:00:00.000Z","value":-0.0826,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-05-07T16:00:00.000Z","value":-0.0787,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-05-06T16:00:00.000Z","value":-0.0734,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-05-05T16:00:00.000Z","value":-0.0693,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-04-29T16:00:00.000Z","value":-0.0772,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-04-28T16:00:00.000Z","value":-0.082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-04-27T16:00:00.000Z","value":-0.0873,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-04-24T16:00:00.000Z","value":-0.0803,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-04-23T16:00:00.000Z","value":-0.0771,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-04-22T16:00:00.000Z","value":-0.0809,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-04-21T16:00:00.000Z","value":-0.0804,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-04-20T16:00:00.000Z","value":-0.0818,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-04-17T16:00:00.000Z","value":-0.0964,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-04-16T16:00:00.000Z","value":-0.0838,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-04-15T16:00:00.000Z","value":-0.0869,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-04-14T16:00:00.000Z","value":-0.0896,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-04-13T16:00:00.000Z","value":-0.0859,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-04-10T16:00:00.000Z","value":-0.1038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-04-09T16:00:00.000Z","value":-0.1125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-04-08T16:00:00.000Z","value":-0.1298,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-04-07T16:00:00.000Z","value":-0.1516,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-04-06T16:00:00.000Z","value":-0.17,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2025-04-02T16:00:00.000Z","value":-0.0773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-04-01T16:00:00.000Z","value":-0.0738,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-03-31T16:00:00.000Z","value":-0.0738,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-03-30T16:00:00.000Z","value":-0.0755,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-03-27T16:00:00.000Z","value":-0.0666,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-03-26T16:00:00.000Z","value":-0.059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-03-25T16:00:00.000Z","value":-0.0673,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-03-24T16:00:00.000Z","value":-0.073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-03-23T16:00:00.000Z","value":-0.0527,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-03-20T16:00:00.000Z","value":-0.0589,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-03-19T16:00:00.000Z","value":-0.0356,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-03-18T16:00:00.000Z","value":-0.0216,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-03-17T16:00:00.000Z","value":-0.0144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-03-16T16:00:00.000Z","value":-0.0271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-03-13T16:00:00.000Z","value":-0.022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-03-12T16:00:00.000Z","value":-0.04,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-03-11T16:00:00.000Z","value":-0.023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-03-10T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-03-09T16:00:00.000Z","value":-0.0236,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-03-06T16:00:00.000Z","value":-0.0083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-03-05T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-03-04T16:00:00.000Z","value":-0.0475,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-03-03T16:00:00.000Z","value":-0.0672,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-03-02T16:00:00.000Z","value":-0.0753,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-02-27T16:00:00.000Z","value":-0.0738,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-02-26T16:00:00.000Z","value":-0.0278,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-02-25T16:00:00.000Z","value":-0.0252,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-02-24T16:00:00.000Z","value":-0.0385,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-02-23T16:00:00.000Z","value":-0.0283,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-02-20T16:00:00.000Z","value":-0.024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-02-19T16:00:00.000Z","value":-0.062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-02-18T16:00:00.000Z","value":-0.057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-02-17T16:00:00.000Z","value":-0.078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-02-16T16:00:00.000Z","value":-0.057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-02-13T16:00:00.000Z","value":-0.0641,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-02-12T16:00:00.000Z","value":-0.0754,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-02-11T16:00:00.000Z","value":-0.0646,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-02-10T16:00:00.000Z","value":-0.0758,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-02-09T16:00:00.000Z","value":-0.0688,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-02-06T16:00:00.000Z","value":-0.0784,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-02-05T16:00:00.000Z","value":-0.0881,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-02-04T16:00:00.000Z","value":-0.1062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-01-26T16:00:00.000Z","value":-0.105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-01-23T16:00:00.000Z","value":-0.0948,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-01-22T16:00:00.000Z","value":-0.1086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-01-21T16:00:00.000Z","value":-0.1009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-01-20T16:00:00.000Z","value":-0.0922,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-01-19T16:00:00.000Z","value":-0.1009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-01-16T16:00:00.000Z","value":-0.1053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-01-15T16:00:00.000Z","value":-0.1136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-01-14T16:00:00.000Z","value":-0.1067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-01-13T16:00:00.000Z","value":-0.1064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-01-12T16:00:00.000Z","value":-0.1348,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-01-09T16:00:00.000Z","value":-0.126,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.203},{"date":"2025-01-08T16:00:00.000Z","value":-0.1147,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.203},{"date":"2025-01-07T16:00:00.000Z","value":-0.1125,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.203},{"date":"2025-01-06T16:00:00.000Z","value":-0.1164,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.203},{"date":"2025-01-05T16:00:00.000Z","value":-0.1309,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.203},{"date":"2025-01-02T16:00:00.000Z","value":-0.1363,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2163},{"date":"2025-01-01T16:00:00.000Z","value":-0.1273,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2253},{"date":"2024-12-30T16:00:00.000Z","value":-0.1092,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":22204800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2283},{"date":"2024-12-29T16:00:00.000Z","value":-0.0928,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":22204800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2283},{"date":"2024-12-26T16:00:00.000Z","value":-0.092,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2284},{"date":"2024-12-25T16:00:00.000Z","value":-0.0877,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2284},{"date":"2024-12-24T16:00:00.000Z","value":-0.0968,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2284},{"date":"2024-12-23T16:00:00.000Z","value":-0.0916,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2284},{"date":"2024-12-22T16:00:00.000Z","value":-0.1048,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2284},{"date":"2024-12-19T16:00:00.000Z","value":-0.0882,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2284},{"date":"2024-12-18T16:00:00.000Z","value":-0.0977,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2285},{"date":"2024-12-17T16:00:00.000Z","value":-0.1074,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2024-12-16T16:00:00.000Z","value":-0.1155,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2024-12-15T16:00:00.000Z","value":-0.1068,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2024-12-12T16:00:00.000Z","value":-0.1091,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2482},{"date":"2024-12-11T16:00:00.000Z","value":-0.1129,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-12-10T16:00:00.000Z","value":-0.1236,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-12-09T16:00:00.000Z","value":-0.1268,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-12-08T16:00:00.000Z","value":-0.1375,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2649},{"date":"2024-12-05T16:00:00.000Z","value":-0.1458,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2672},{"date":"2024-12-04T16:00:00.000Z","value":-0.1522,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2672},{"date":"2024-12-03T16:00:00.000Z","value":-0.1626,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2726},{"date":"2024-12-02T16:00:00.000Z","value":-0.1551,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2726},{"date":"2024-12-01T16:00:00.000Z","value":-0.1529,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2726},{"date":"2024-11-28T16:00:00.000Z","value":-0.1967,"startDate":"2023-11-28T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3005},{"date":"2024-11-27T16:00:00.000Z","value":-0.212,"startDate":"2023-11-28T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3005},{"date":"2024-11-26T16:00:00.000Z","value":-0.204,"startDate":"2023-11-28T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3005},{"date":"2024-11-25T16:00:00.000Z","value":-0.2221,"startDate":"2023-11-28T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3005},{"date":"2024-11-24T16:00:00.000Z","value":-0.2181,"startDate":"2023-11-28T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3005},{"date":"2024-11-21T16:00:00.000Z","value":-0.2166,"startDate":"2023-11-28T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3005},{"date":"2024-11-20T16:00:00.000Z","value":-0.1874,"startDate":"2023-11-28T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3005},{"date":"2024-11-19T16:00:00.000Z","value":-0.1869,"startDate":"2023-11-28T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3005},{"date":"2024-11-18T16:00:00.000Z","value":-0.1913,"startDate":"2023-11-28T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3005},{"date":"2024-11-17T16:00:00.000Z","value":-0.2038,"startDate":"2023-11-28T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3005},{"date":"2024-11-14T16:00:00.000Z","value":-0.1901,"startDate":"2023-11-28T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3005},{"date":"2024-11-13T16:00:00.000Z","value":-0.1688,"startDate":"2023-11-28T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3005},{"date":"2024-11-12T16:00:00.000Z","value":-0.152,"startDate":"2023-11-28T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3005},{"date":"2024-11-11T16:00:00.000Z","value":-0.1455,"startDate":"2023-11-28T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3005},{"date":"2024-11-10T16:00:00.000Z","value":-0.1325,"startDate":"2023-11-28T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3005},{"date":"2024-11-07T16:00:00.000Z","value":-0.1462,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3036},{"date":"2024-11-06T16:00:00.000Z","value":-0.1454,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":26870400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3042},{"date":"2024-11-05T16:00:00.000Z","value":-0.1731,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3061},{"date":"2024-11-04T16:00:00.000Z","value":-0.172,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3061},{"date":"2024-11-03T16:00:00.000Z","value":-0.1941,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3061},{"date":"2024-10-31T16:00:00.000Z","value":-0.2035,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3061},{"date":"2024-10-30T16:00:00.000Z","value":-0.2013,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3061},{"date":"2024-10-29T16:00:00.000Z","value":-0.1986,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":27561600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3084},{"date":"2024-10-28T16:00:00.000Z","value":-0.1914,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":27561600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3084},{"date":"2024-10-27T16:00:00.000Z","value":-0.1839,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":27561600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3084},{"date":"2024-10-24T16:00:00.000Z","value":-0.1883,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":27561600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3084},{"date":"2024-10-23T16:00:00.000Z","value":-0.1939,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":27561600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3084},{"date":"2024-10-22T16:00:00.000Z","value":-0.1799,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":27561600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3084},{"date":"2024-10-21T16:00:00.000Z","value":-0.1868,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":27561600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3084},{"date":"2024-10-20T16:00:00.000Z","value":-0.1914,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":27561600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3084},{"date":"2024-10-17T16:00:00.000Z","value":-0.1952,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":27561600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3084},{"date":"2024-10-16T16:00:00.000Z","value":-0.219,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":27561600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3084},{"date":"2024-10-15T16:00:00.000Z","value":-0.2141,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":27561600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3084},{"date":"2024-10-14T16:00:00.000Z","value":-0.2121,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":27561600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3084},{"date":"2024-10-13T16:00:00.000Z","value":-0.1917,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":27561600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3084},{"date":"2024-10-10T16:00:00.000Z","value":-0.218,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29116800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3205},{"date":"2024-10-09T16:00:00.000Z","value":-0.2027,"startDate":"2023-10-09T16:00:00.000Z","longestDrawdownDuration":29289600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3242},{"date":"2024-10-08T16:00:00.000Z","value":-0.2089,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":29376000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-10-07T16:00:00.000Z","value":-0.1558,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":29376000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-09-29T16:00:00.000Z","value":-0.1955,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":29376000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-09-26T16:00:00.000Z","value":-0.2553,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3293},{"date":"2024-09-25T16:00:00.000Z","value":-0.2829,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3293},{"date":"2024-09-24T16:00:00.000Z","value":-0.307,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3304},{"date":"2024-09-23T16:00:00.000Z","value":-0.3088,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3304},{"date":"2024-09-22T16:00:00.000Z","value":-0.3287,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3304},{"date":"2024-09-19T16:00:00.000Z","value":-0.3273,"startDate":"2023-09-19T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3316},{"date":"2024-09-18T16:00:00.000Z","value":-0.3311,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3368},{"date":"2024-09-17T16:00:00.000Z","value":-0.3404,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3411},{"date":"2024-09-12T16:00:00.000Z","value":-0.3411,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3411},{"date":"2024-09-11T16:00:00.000Z","value":-0.3388,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.3388},{"date":"2024-09-10T16:00:00.000Z","value":-0.3375,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.3391},{"date":"2024-09-09T16:00:00.000Z","value":-0.3391,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.3391},{"date":"2024-09-08T16:00:00.000Z","value":-0.338,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.338},{"date":"2024-09-05T16:00:00.000Z","value":-0.3376,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-09-04T16:00:00.000Z","value":-0.3297,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.3362},{"date":"2024-09-03T16:00:00.000Z","value":-0.3336,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.3393},{"date":"2024-09-02T16:00:00.000Z","value":-0.3292,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.3393},{"date":"2024-09-01T16:00:00.000Z","value":-0.334,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.3393},{"date":"2024-08-29T16:00:00.000Z","value":-0.3278,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.3393},{"date":"2024-08-28T16:00:00.000Z","value":-0.3356,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.3393},{"date":"2024-08-27T16:00:00.000Z","value":-0.3386,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.3393},{"date":"2024-08-26T16:00:00.000Z","value":-0.3389,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.3393},{"date":"2024-08-25T16:00:00.000Z","value":-0.3353,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.3393},{"date":"2024-08-22T16:00:00.000Z","value":-0.3389,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.3393},{"date":"2024-08-21T16:00:00.000Z","value":-0.3393,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.3393},{"date":"2024-08-20T16:00:00.000Z","value":-0.338,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.338},{"date":"2024-08-19T16:00:00.000Z","value":-0.335,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.335},{"date":"2024-08-18T16:00:00.000Z","value":-0.3271,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.3292},{"date":"2024-08-15T16:00:00.000Z","value":-0.3316,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.3317},{"date":"2024-08-14T16:00:00.000Z","value":-0.33,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.3317},{"date":"2024-08-13T16:00:00.000Z","value":-0.3313,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.3317},{"date":"2024-08-12T16:00:00.000Z","value":-0.3242,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.3317},{"date":"2024-08-11T16:00:00.000Z","value":-0.3262,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.3317},{"date":"2024-08-08T16:00:00.000Z","value":-0.3414,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.3468},{"date":"2024-08-07T16:00:00.000Z","value":-0.3409,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.3492},{"date":"2024-08-06T16:00:00.000Z","value":-0.3464,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.3519},{"date":"2024-08-05T16:00:00.000Z","value":-0.3477,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.3519},{"date":"2024-08-04T16:00:00.000Z","value":-0.3519,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.3519},{"date":"2024-08-01T16:00:00.000Z","value":-0.348,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-07-31T16:00:00.000Z","value":-0.3409,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3546},{"date":"2024-07-30T16:00:00.000Z","value":-0.3433,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-07-29T16:00:00.000Z","value":-0.3578,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-07-28T16:00:00.000Z","value":-0.3551,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3555},{"date":"2024-07-25T16:00:00.000Z","value":-0.3524,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3555},{"date":"2024-07-24T16:00:00.000Z","value":-0.3555,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3555},{"date":"2024-07-23T16:00:00.000Z","value":-0.3493,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.3493},{"date":"2024-07-22T16:00:00.000Z","value":-0.342,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.342},{"date":"2024-07-21T16:00:00.000Z","value":-0.3258,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-07-18T16:00:00.000Z","value":-0.3236,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-07-17T16:00:00.000Z","value":-0.3225,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-07-16T16:00:00.000Z","value":-0.3258,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-07-15T16:00:00.000Z","value":-0.3186,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-07-14T16:00:00.000Z","value":-0.3153,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-07-11T16:00:00.000Z","value":-0.3122,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-07-10T16:00:00.000Z","value":-0.3111,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-07-09T16:00:00.000Z","value":-0.3194,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-07-08T16:00:00.000Z","value":-0.3124,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-07-07T16:00:00.000Z","value":-0.3204,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-07-04T16:00:00.000Z","value":-0.3164,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-07-03T16:00:00.000Z","value":-0.3223,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-07-02T16:00:00.000Z","value":-0.3153,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-07-01T16:00:00.000Z","value":-0.3094,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-06-30T16:00:00.000Z","value":-0.3008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-06-29T16:00:00.000Z","value":-0.31,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-06-27T16:00:00.000Z","value":-0.31,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-06-26T16:00:00.000Z","value":-0.3187,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-06-25T16:00:00.000Z","value":-0.3096,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-06-24T16:00:00.000Z","value":-0.3113,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-06-23T16:00:00.000Z","value":-0.3095,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-06-20T16:00:00.000Z","value":-0.3059,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-06-19T16:00:00.000Z","value":-0.3049,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-06-18T16:00:00.000Z","value":-0.2988,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-06-17T16:00:00.000Z","value":-0.2939,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-06-16T16:00:00.000Z","value":-0.2955,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-06-13T16:00:00.000Z","value":-0.2949,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-06-12T16:00:00.000Z","value":-0.2951,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-06-11T16:00:00.000Z","value":-0.2921,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-06-10T16:00:00.000Z","value":-0.2923,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-06-06T16:00:00.000Z","value":-0.2892,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-06-05T16:00:00.000Z","value":-0.2884,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-06-04T16:00:00.000Z","value":-0.2869,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-06-03T16:00:00.000Z","value":-0.2772,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-06-02T16:00:00.000Z","value":-0.2846,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-05-30T16:00:00.000Z","value":-0.2853,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-05-29T16:00:00.000Z","value":-0.2838,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-05-28T16:00:00.000Z","value":-0.2754,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-05-27T16:00:00.000Z","value":-0.2742,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-05-26T16:00:00.000Z","value":-0.262,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-05-23T16:00:00.000Z","value":-0.2668,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-05-22T16:00:00.000Z","value":-0.2635,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-05-21T16:00:00.000Z","value":-0.2546,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-05-20T16:00:00.000Z","value":-0.2487,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-05-19T16:00:00.000Z","value":-0.242,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-05-16T16:00:00.000Z","value":-0.2462,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-05-15T16:00:00.000Z","value":-0.2482,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-05-14T16:00:00.000Z","value":-0.2434,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-05-13T16:00:00.000Z","value":-0.238,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-05-12T16:00:00.000Z","value":-0.2405,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-05-09T16:00:00.000Z","value":-0.2364,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-05-08T16:00:00.000Z","value":-0.2384,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-05-07T16:00:00.000Z","value":-0.2447,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-05-06T16:00:00.000Z","value":-0.2395,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-05-05T16:00:00.000Z","value":-0.2379,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-04-29T16:00:00.000Z","value":-0.2534,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-04-28T16:00:00.000Z","value":-0.2506,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-04-25T16:00:00.000Z","value":-0.2535,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-04-24T16:00:00.000Z","value":-0.2672,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-04-23T16:00:00.000Z","value":-0.2626,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-04-22T16:00:00.000Z","value":-0.2655,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-04-21T16:00:00.000Z","value":-0.2501,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-04-18T16:00:00.000Z","value":-0.2466,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-04-17T16:00:00.000Z","value":-0.2449,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-04-16T16:00:00.000Z","value":-0.2426,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-04-15T16:00:00.000Z","value":-0.2579,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-04-14T16:00:00.000Z","value":-0.2393,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-04-11T16:00:00.000Z","value":-0.244,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-04-10T16:00:00.000Z","value":-0.2488,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-04-09T16:00:00.000Z","value":-0.2525,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-04-08T16:00:00.000Z","value":-0.2465,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-04-07T16:00:00.000Z","value":-0.2424,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-04-02T16:00:00.000Z","value":-0.2352,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-04-01T16:00:00.000Z","value":-0.2408,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-03-31T16:00:00.000Z","value":-0.2355,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-03-28T16:00:00.000Z","value":-0.2503,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-03-27T16:00:00.000Z","value":-0.2585,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-03-26T16:00:00.000Z","value":-0.2645,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-03-25T16:00:00.000Z","value":-0.2525,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-03-24T16:00:00.000Z","value":-0.2599,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-03-21T16:00:00.000Z","value":-0.253,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-03-20T16:00:00.000Z","value":-0.2414,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-03-19T16:00:00.000Z","value":-0.2428,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-03-18T16:00:00.000Z","value":-0.2405,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-03-17T16:00:00.000Z","value":-0.2374,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-03-14T16:00:00.000Z","value":-0.2442,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-03-13T16:00:00.000Z","value":-0.2532,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-03-12T16:00:00.000Z","value":-0.2492,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-03-11T16:00:00.000Z","value":-0.2491,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-03-10T16:00:00.000Z","value":-0.2517,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-03-07T16:00:00.000Z","value":-0.2574,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-03-06T16:00:00.000Z","value":-0.2615,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-03-05T16:00:00.000Z","value":-0.2545,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-03-04T16:00:00.000Z","value":-0.2536,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-03-03T16:00:00.000Z","value":-0.2533,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-02-29T16:00:00.000Z","value":-0.2552,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-02-28T16:00:00.000Z","value":-0.2556,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-02-27T16:00:00.000Z","value":-0.2697,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-02-26T16:00:00.000Z","value":-0.2542,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-02-25T16:00:00.000Z","value":-0.2602,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-02-22T16:00:00.000Z","value":-0.2577,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-02-21T16:00:00.000Z","value":-0.2584,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-02-20T16:00:00.000Z","value":-0.2659,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-02-19T16:00:00.000Z","value":-0.2711,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-02-18T16:00:00.000Z","value":-0.2733,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-02-07T16:00:00.000Z","value":-0.2787,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-02-06T16:00:00.000Z","value":-0.2958,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-02-05T16:00:00.000Z","value":-0.3082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-02-04T16:00:00.000Z","value":-0.3342,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3342},{"date":"2024-02-01T16:00:00.000Z","value":-0.3188,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3188},{"date":"2024-01-31T16:00:00.000Z","value":-0.3087,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3095},{"date":"2024-01-30T16:00:00.000Z","value":-0.3095,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3095},{"date":"2024-01-29T16:00:00.000Z","value":-0.2901,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2901},{"date":"2024-01-28T16:00:00.000Z","value":-0.276,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2024-01-25T16:00:00.000Z","value":-0.2665,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2024-01-24T16:00:00.000Z","value":-0.2581,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2024-01-23T16:00:00.000Z","value":-0.2718,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2024-01-22T16:00:00.000Z","value":-0.2776,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2024-01-21T16:00:00.000Z","value":-0.2838,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2838},{"date":"2024-01-18T16:00:00.000Z","value":-0.2523,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2523},{"date":"2024-01-17T16:00:00.000Z","value":-0.2498,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.2498},{"date":"2024-01-16T16:00:00.000Z","value":-0.2462,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2024-01-15T16:00:00.000Z","value":-0.2324,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2415},{"date":"2024-01-14T16:00:00.000Z","value":-0.2327,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2415},{"date":"2024-01-11T16:00:00.000Z","value":-0.2352,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2415},{"date":"2024-01-10T16:00:00.000Z","value":-0.2309,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2415},{"date":"2024-01-09T16:00:00.000Z","value":-0.2374,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2415},{"date":"2024-01-08T16:00:00.000Z","value":-0.2375,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2415},{"date":"2024-01-07T16:00:00.000Z","value":-0.2415,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2415},{"date":"2024-01-04T16:00:00.000Z","value":-0.2257,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-01-03T16:00:00.000Z","value":-0.2193,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-01-02T16:00:00.000Z","value":-0.2178,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-01-01T16:00:00.000Z","value":-0.2088,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2023-12-30T16:00:00.000Z","value":-0.2056,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2023-12-28T16:00:00.000Z","value":-0.2056,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2023-12-27T16:00:00.000Z","value":-0.2108,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2023-12-26T16:00:00.000Z","value":-0.2238,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2023-12-25T16:00:00.000Z","value":-0.2266,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2023-12-24T16:00:00.000Z","value":-0.2199,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2213},{"date":"2023-12-21T16:00:00.000Z","value":-0.2213,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2213},{"date":"2023-12-20T16:00:00.000Z","value":-0.2083,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2123},{"date":"2023-12-19T16:00:00.000Z","value":-0.2123,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2123},{"date":"2023-12-18T16:00:00.000Z","value":-0.2054,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2023-12-17T16:00:00.000Z","value":-0.2016,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.2016},{"date":"2023-12-14T16:00:00.000Z","value":-0.1923,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2023-12-13T16:00:00.000Z","value":-0.1899,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1899},{"date":"2023-12-12T16:00:00.000Z","value":-0.1846,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1846},{"date":"2023-12-11T16:00:00.000Z","value":-0.1661,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2023-12-10T16:00:00.000Z","value":-0.1678,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2023-12-07T16:00:00.000Z","value":-0.1745,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2023-12-06T16:00:00.000Z","value":-0.1662,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-12-05T16:00:00.000Z","value":-0.1635,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-12-04T16:00:00.000Z","value":-0.1678,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-12-03T16:00:00.000Z","value":-0.1573,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2023-11-30T16:00:00.000Z","value":-0.1321,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2023-11-29T16:00:00.000Z","value":-0.1269,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2023-11-28T16:00:00.000Z","value":-0.1236,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2023-11-27T16:00:00.000Z","value":-0.1241,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2023-11-26T16:00:00.000Z","value":-0.1282,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2023-11-23T16:00:00.000Z","value":-0.1336,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2023-11-22T16:00:00.000Z","value":-0.1275,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2023-11-21T16:00:00.000Z","value":-0.1379,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2023-11-20T16:00:00.000Z","value":-0.1297,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2023-11-19T16:00:00.000Z","value":-0.1295,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2023-11-16T16:00:00.000Z","value":-0.1332,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2023-11-15T16:00:00.000Z","value":-0.1338,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2023-11-14T16:00:00.000Z","value":-0.1256,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2023-11-13T16:00:00.000Z","value":-0.1321,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2023-11-12T16:00:00.000Z","value":-0.1325,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2023-11-09T16:00:00.000Z","value":-0.1263,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2023-11-08T16:00:00.000Z","value":-0.1216,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2023-11-07T16:00:00.000Z","value":-0.1198,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2023-11-06T16:00:00.000Z","value":-0.119,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2023-11-05T16:00:00.000Z","value":-0.1166,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2023-11-02T16:00:00.000Z","value":-0.1269,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2023-11-01T16:00:00.000Z","value":-0.1341,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2023-10-31T16:00:00.000Z","value":-0.1222,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2023-10-30T16:00:00.000Z","value":-0.1205,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2023-10-29T16:00:00.000Z","value":-0.1137,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2023-10-26T16:00:00.000Z","value":-0.1173,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2023-10-25T16:00:00.000Z","value":-0.1351,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2023-10-24T16:00:00.000Z","value":-0.1358,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2023-10-23T16:00:00.000Z","value":-0.1413,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2023-10-22T16:00:00.000Z","value":-0.1502,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2023-10-19T16:00:00.000Z","value":-0.1311,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1311},{"date":"2023-10-18T16:00:00.000Z","value":-0.1246,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-10-17T16:00:00.000Z","value":-0.1153,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2023-10-16T16:00:00.000Z","value":-0.1195,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2023-10-15T16:00:00.000Z","value":-0.116,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2023-10-12T16:00:00.000Z","value":-0.1101,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-10-11T16:00:00.000Z","value":-0.0979,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2023-10-10T16:00:00.000Z","value":-0.1006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2023-10-09T16:00:00.000Z","value":-0.0929,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2023-10-08T16:00:00.000Z","value":-0.0893,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2023-09-27T16:00:00.000Z","value":-0.0914,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2023-09-26T16:00:00.000Z","value":-0.0861,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2023-09-25T16:00:00.000Z","value":-0.092,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2023-09-24T16:00:00.000Z","value":-0.0846,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2023-09-21T16:00:00.000Z","value":-0.0837,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2023-09-20T16:00:00.000Z","value":-0.095,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2023-09-19T16:00:00.000Z","value":-0.0829,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2023-09-18T16:00:00.000Z","value":-0.0757,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2023-09-17T16:00:00.000Z","value":-0.0697,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2023-09-14T16:00:00.000Z","value":-0.0774,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2023-09-13T16:00:00.000Z","value":-0.0777,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2023-09-12T16:00:00.000Z","value":-0.071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2023-09-11T16:00:00.000Z","value":-0.0682,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2023-09-10T16:00:00.000Z","value":-0.0622,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2023-09-07T16:00:00.000Z","value":-0.0712,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2023-09-06T16:00:00.000Z","value":-0.0687,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2023-09-05T16:00:00.000Z","value":-0.0561,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2023-09-04T16:00:00.000Z","value":-0.0523,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2023-09-03T16:00:00.000Z","value":-0.0478,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2023-08-31T16:00:00.000Z","value":-0.0693,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2023-08-30T16:00:00.000Z","value":-0.0791,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2023-08-29T16:00:00.000Z","value":-0.0697,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2023-08-28T16:00:00.000Z","value":-0.0668,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2023-08-27T16:00:00.000Z","value":-0.0821,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2023-08-24T16:00:00.000Z","value":-0.0842,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2023-08-23T16:00:00.000Z","value":-0.0738,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2023-08-22T16:00:00.000Z","value":-0.0881,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2023-08-21T16:00:00.000Z","value":-0.0764,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2023-08-20T16:00:00.000Z","value":-0.0718,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-08-17T16:00:00.000Z","value":-0.0613,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-08-16T16:00:00.000Z","value":-0.0442,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2023-08-15T16:00:00.000Z","value":-0.0568,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2023-08-14T16:00:00.000Z","value":-0.0526,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2023-08-13T16:00:00.000Z","value":-0.0453,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-08-10T16:00:00.000Z","value":-0.0443,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-08-09T16:00:00.000Z","value":-0.0222,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-08-08T16:00:00.000Z","value":-0.0264,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-08-07T16:00:00.000Z","value":-0.0185,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-08-06T16:00:00.000Z","value":-0.0145,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-08-03T16:00:00.000Z","value":-0.0055,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-08-02T16:00:00.000Z","value":-0.005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-08-01T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-07-31T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-07-25T16:00:00.000Z","value":-0.0075,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-07-24T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-07-23T16:00:00.000Z","value":-0.0245,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-07-20T16:00:00.000Z","value":-0.0174,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-07-19T16:00:00.000Z","value":-0.0221,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-07-18T16:00:00.000Z","value":-0.0199,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-07-17T16:00:00.000Z","value":-0.016,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-07-16T16:00:00.000Z","value":-0.0167,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-07-13T16:00:00.000Z","value":-0.0085,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7131606202340,"date":"2026-04-13T16:00:00.000Z","netValue":0.7869005253901336},{"date":"2026-04-12T16:00:00.000Z","stockId":7131606202340,"netValue":0.7878369371877223},{"date":"2026-04-09T16:00:00.000Z","stockId":7131606202340,"netValue":0.7946386490336165},{"stockId":7131606202340,"date":"2026-04-08T16:00:00.000Z","netValue":0.7896761566970352},{"date":"2026-04-07T16:00:00.000Z","stockId":7131606202340,"netValue":0.8026291027959082},{"date":"2026-04-06T16:00:00.000Z","stockId":7131606202340,"netValue":0.7858182962372486},{"date":"2026-04-02T16:00:00.000Z","stockId":7131606202340,"netValue":0.7864070665144701},{"stockId":7131606202340,"date":"2026-04-01T16:00:00.000Z","netValue":0.7948180704747775},{"date":"2026-03-31T16:00:00.000Z","stockId":7131606202340,"netValue":0.8026403041578631},{"date":"2026-03-30T16:00:00.000Z","stockId":7131606202340,"netValue":0.7830538662923022},{"stockId":7131606202340,"date":"2026-03-29T16:00:00.000Z","netValue":0.791969530490228},{"stockId":7131606202340,"date":"2026-03-26T16:00:00.000Z","netValue":0.7947339604351746},{"stockId":7131606202340,"date":"2026-03-25T16:00:00.000Z","netValue":0.7860089190403646},{"date":"2026-03-24T16:00:00.000Z","stockId":7131606202340,"netValue":0.7971843529456183},{"date":"2026-03-23T16:00:00.000Z","stockId":7131606202340,"netValue":0.7840743881294937},{"date":"2026-03-22T16:00:00.000Z","stockId":7131606202340,"netValue":0.7657496008579787},{"stockId":7131606202340,"date":"2026-03-19T16:00:00.000Z","netValue":0.8054271368267194},{"stockId":7131606202340,"date":"2026-03-18T16:00:00.000Z","netValue":0.8111466195197284},{"stockId":7131606202340,"date":"2026-03-17T16:00:00.000Z","netValue":0.8265275554051357},{"date":"2026-03-16T16:00:00.000Z","stockId":7131606202340,"netValue":0.8324993682169539},{"date":"2026-03-15T16:00:00.000Z","stockId":7131606202340,"netValue":0.8287144164348157},{"stockId":7131606202340,"date":"2026-03-12T16:00:00.000Z","netValue":0.8214921543909062},{"stockId":7131606202340,"date":"2026-03-11T16:00:00.000Z","netValue":0.8220697233061729},{"date":"2026-03-10T16:00:00.000Z","stockId":7131606202340,"netValue":0.8201351923953023},{"stockId":7131606202340,"date":"2026-03-09T16:00:00.000Z","netValue":0.8215762644305091},{"stockId":7131606202340,"date":"2026-03-08T16:00:00.000Z","netValue":0.8108942894009191},{"date":"2026-03-05T16:00:00.000Z","stockId":7131606202340,"netValue":0.8214921543909061},{"stockId":7131606202340,"date":"2026-03-04T16:00:00.000Z","netValue":0.8074569791391476},{"stockId":7131606202340,"date":"2026-03-03T16:00:00.000Z","netValue":0.8146063325054087},{"stockId":7131606202340,"date":"2026-03-02T16:00:00.000Z","netValue":0.820830475436036},{"stockId":7131606202340,"date":"2026-03-01T16:00:00.000Z","netValue":0.8367160715590619},{"stockId":7131606202340,"date":"2026-02-26T16:00:00.000Z","netValue":0.8577323800978752},{"stockId":7131606202340,"date":"2026-02-25T16:00:00.000Z","netValue":0.8505830267316141},{"date":"2026-02-24T16:00:00.000Z","stockId":7131606202340,"netValue":0.8577323800978752},{"stockId":7131606202340,"date":"2026-02-23T16:00:00.000Z","netValue":0.8582370403354936},{"date":"2026-02-12T16:00:00.000Z","stockId":7131606202340,"netValue":0.8759842586917419},{"stockId":7131606202340,"date":"2026-02-11T16:00:00.000Z","netValue":0.882870080577239},{"date":"2026-02-10T16:00:00.000Z","stockId":7131606202340,"netValue":0.8966641270721427},{"stockId":7131606202340,"date":"2026-02-09T16:00:00.000Z","netValue":0.9078395609773967},{"date":"2026-02-08T16:00:00.000Z","stockId":7131606202340,"netValue":0.9204560669178575},{"stockId":7131606202340,"date":"2026-02-05T16:00:00.000Z","netValue":0.9137272637496118},{"stockId":7131606202340,"date":"2026-02-04T16:00:00.000Z","netValue":0.9254073578924837},{"stockId":7131606202340,"date":"2026-02-03T16:00:00.000Z","netValue":0.9012789778883571},{"stockId":7131606202340,"date":"2026-02-02T16:00:00.000Z","netValue":0.8996920884978531},{"date":"2026-02-01T16:00:00.000Z","stockId":7131606202340,"netValue":0.8893465536266755},{"stockId":7131606202340,"date":"2026-01-29T16:00:00.000Z","netValue":0.8989350981414255},{"date":"2026-01-28T16:00:00.000Z","stockId":7131606202340,"netValue":0.9019518582051815},{"stockId":7131606202340,"date":"2026-01-27T16:00:00.000Z","netValue":0.894813706200875},{"date":"2026-01-26T16:00:00.000Z","stockId":7131606202340,"netValue":0.9017948394879298},{"date":"2026-01-25T16:00:00.000Z","stockId":7131606202340,"netValue":0.9116245127595346},{"stockId":7131606202340,"date":"2026-01-22T16:00:00.000Z","netValue":0.9205401769574602},{"date":"2026-01-21T16:00:00.000Z","stockId":7131606202340,"netValue":0.9185215360069865},{"stockId":7131606202340,"date":"2026-01-20T16:00:00.000Z","netValue":0.9154823732193211},{"stockId":7131606202340,"date":"2026-01-19T16:00:00.000Z","netValue":0.9158300147396881},{"date":"2026-01-18T16:00:00.000Z","stockId":7131606202340,"netValue":0.9115404027199313},{"date":"2026-01-15T16:00:00.000Z","stockId":7131606202340,"netValue":0.8895147737058813},{"stockId":7131606202340,"date":"2026-01-14T16:00:00.000Z","netValue":0.900869629052296},{"date":"2026-01-13T16:00:00.000Z","stockId":7131606202340,"netValue":0.9065050017057018},{"stockId":7131606202340,"date":"2026-01-12T16:00:00.000Z","netValue":0.9048228009136403},{"date":"2026-01-11T16:00:00.000Z","stockId":7131606202340,"netValue":0.9141478139476265},{"stockId":7131606202340,"date":"2026-01-08T16:00:00.000Z","netValue":0.8978416676265853},{"date":"2026-01-07T16:00:00.000Z","stockId":7131606202340,"netValue":0.8897680527442167},{"date":"2026-01-06T16:00:00.000Z","stockId":7131606202340,"netValue":0.8931320589452035},{"date":"2026-01-05T16:00:00.000Z","stockId":7131606202340,"netValue":0.8827036397221438},{"date":"2026-01-04T16:00:00.000Z","stockId":7131606202340,"netValue":0.8703499187708494},{"date":"2025-12-30T16:00:00.000Z","stockId":7131606202340,"netValue":0.8761528294675519},{"date":"2025-12-29T16:00:00.000Z","stockId":7131606202340,"netValue":0.8695930173756273},{"date":"2025-12-28T16:00:00.000Z","stockId":7131606202340,"netValue":0.8706022192359234},{"date":"2025-12-25T16:00:00.000Z","stockId":7131606202340,"netValue":0.8843105445049454},{"date":"2025-12-24T16:00:00.000Z","stockId":7131606202340,"netValue":0.8927680406144074},{"date":"2025-12-23T16:00:00.000Z","stockId":7131606202340,"netValue":0.8845538431326868},{"date":"2025-12-22T16:00:00.000Z","stockId":7131606202340,"netValue":0.8940418501617564},{"date":"2025-12-21T16:00:00.000Z","stockId":7131606202340,"netValue":0.8967483656112645},{"date":"2025-12-18T16:00:00.000Z","stockId":7131606202340,"netValue":0.8949425902377202},{"date":"2025-12-17T16:00:00.000Z","stockId":7131606202340,"netValue":0.8860111524012805},{"date":"2025-12-16T16:00:00.000Z","stockId":7131606202340,"netValue":0.89123662410668},{"date":"2025-12-15T16:00:00.000Z","stockId":7131606202340,"netValue":0.8721827754114643},{"date":"2025-12-14T16:00:00.000Z","stockId":7131606202340,"netValue":0.8853868663103797},{"date":"2025-12-11T16:00:00.000Z","stockId":7131606202340,"netValue":0.8939110738446425},{"date":"2025-12-10T16:00:00.000Z","stockId":7131606202340,"netValue":0.8822022269970107},{"date":"2025-12-09T16:00:00.000Z","stockId":7131606202340,"netValue":0.8923697926816895},{"date":"2025-12-08T16:00:00.000Z","stockId":7131606202340,"netValue":0.8901291942674521},{"date":"2025-12-07T16:00:00.000Z","stockId":7131606202340,"netValue":0.901519646201351},{"date":"2025-12-04T16:00:00.000Z","stockId":7131606202340,"netValue":0.8975828138042818},{"date":"2025-12-03T16:00:00.000Z","stockId":7131606202340,"netValue":0.8872780260207204},{"date":"2025-12-02T16:00:00.000Z","stockId":7131606202340,"netValue":0.8795772339063699},{"date":"2025-12-01T16:00:00.000Z","stockId":7131606202340,"netValue":0.8835424240095154},{"date":"2025-11-30T16:00:00.000Z","stockId":7131606202340,"netValue":0.8954889629948766},{"date":"2025-11-27T16:00:00.000Z","stockId":7131606202340,"netValue":0.8874502044426664},{"date":"2025-11-26T16:00:00.000Z","stockId":7131606202340,"netValue":0.8835251426811555},{"date":"2025-11-25T16:00:00.000Z","stockId":7131606202340,"netValue":0.8836635421354251},{"date":"2025-11-24T16:00:00.000Z","stockId":7131606202340,"netValue":0.8814049325917219},{"date":"2025-11-23T16:00:00.000Z","stockId":7131606202340,"netValue":0.8733955643271045},{"date":"2025-11-20T16:00:00.000Z","stockId":7131606202340,"netValue":0.8664900157656036},{"date":"2025-11-19T16:00:00.000Z","stockId":7131606202340,"netValue":0.8845021378268445},{"date":"2025-11-18T16:00:00.000Z","stockId":7131606202340,"netValue":0.8906685824190019},{"date":"2025-11-17T16:00:00.000Z","stockId":7131606202340,"netValue":0.8881310230560503},{"date":"2025-11-16T16:00:00.000Z","stockId":7131606202340,"netValue":0.8962180576002942},{"date":"2025-11-13T16:00:00.000Z","stockId":7131606202340,"netValue":0.8961011899804007},{"date":"2025-11-12T16:00:00.000Z","stockId":7131606202340,"netValue":0.9117952878020941},{"date":"2025-11-11T16:00:00.000Z","stockId":7131606202340,"netValue":0.8920804922254967},{"date":"2025-11-10T16:00:00.000Z","stockId":7131606202340,"netValue":0.8909980485721944},{"date":"2025-11-09T16:00:00.000Z","stockId":7131606202340,"netValue":0.8955230868860284},{"date":"2025-11-06T16:00:00.000Z","stockId":7131606202340,"netValue":0.9042764459686434},{"date":"2025-11-05T16:00:00.000Z","stockId":7131606202340,"netValue":0.9173486282612163},{"date":"2025-11-04T16:00:00.000Z","stockId":7131606202340,"netValue":0.8977750629968466},{"date":"2025-11-03T16:00:00.000Z","stockId":7131606202340,"netValue":0.8966158800652856},{"date":"2025-11-02T16:00:00.000Z","stockId":7131606202340,"netValue":0.9224940903374649},{"date":"2025-10-30T16:00:00.000Z","stockId":7131606202340,"netValue":0.9304370189959217},{"date":"2025-10-29T16:00:00.000Z","stockId":7131606202340,"netValue":0.9344193943964244},{"date":"2025-10-28T16:00:00.000Z","stockId":7131606202340,"netValue":0.953236575824636},{"date":"2025-10-27T16:00:00.000Z","stockId":7131606202340,"netValue":0.9360269194268225},{"date":"2025-10-26T16:00:00.000Z","stockId":7131606202340,"netValue":0.94193433578559},{"date":"2025-10-23T16:00:00.000Z","stockId":7131606202340,"netValue":0.9332099293359897},{"date":"2025-10-22T16:00:00.000Z","stockId":7131606202340,"netValue":0.909817089141396},{"date":"2025-10-21T16:00:00.000Z","stockId":7131606202340,"netValue":0.9174251706897695},{"date":"2025-10-20T16:00:00.000Z","stockId":7131606202340,"netValue":0.923733528841305},{"date":"2025-10-19T16:00:00.000Z","stockId":7131606202340,"netValue":0.9105214827308049},{"date":"2025-10-16T16:00:00.000Z","stockId":7131606202340,"netValue":0.9008766136579986},{"date":"2025-10-15T16:00:00.000Z","stockId":7131606202340,"netValue":0.9282864259502788},{"date":"2025-10-14T16:00:00.000Z","stockId":7131606202340,"netValue":0.9413655543971029},{"date":"2025-10-13T16:00:00.000Z","stockId":7131606202340,"netValue":0.9226434103168654},{"date":"2025-10-12T16:00:00.000Z","stockId":7131606202340,"netValue":0.9580819032474409},{"date":"2025-10-09T16:00:00.000Z","stockId":7131606202340,"netValue":0.9605856725726565},{"date":"2025-10-08T16:00:00.000Z","stockId":7131606202340,"netValue":0.9904830368457931},{"date":"2025-09-29T16:00:00.000Z","stockId":7131606202340,"netValue":0.990840427025563},{"date":"2025-09-28T16:00:00.000Z","stockId":7131606202340,"netValue":0.9784799875589202},{"date":"2025-09-25T16:00:00.000Z","stockId":7131606202340,"netValue":0.9572583058456161},{"date":"2025-09-24T16:00:00.000Z","stockId":7131606202340,"netValue":0.9845502961624422},{"date":"2025-09-23T16:00:00.000Z","stockId":7131606202340,"netValue":0.9855099441143158},{"date":"2025-09-22T16:00:00.000Z","stockId":7131606202340,"netValue":0.9710159408526212},{"date":"2025-09-21T16:00:00.000Z","stockId":7131606202340,"netValue":0.9846446470190768},{"date":"2025-09-18T16:00:00.000Z","stockId":7131606202340,"netValue":0.9775113570939508},{"date":"2025-09-17T16:00:00.000Z","stockId":7131606202340,"netValue":0.9843000955481287},{"date":"2025-09-16T16:00:00.000Z","stockId":7131606202340,"netValue":0.986782590075882},{"date":"2025-09-15T16:00:00.000Z","stockId":7131606202340,"netValue":0.9790625322008686},{"date":"2025-09-14T16:00:00.000Z","stockId":7131606202340,"netValue":0.9713140718750319},{"date":"2025-09-11T16:00:00.000Z","stockId":7131606202340,"netValue":0.9610154283559449},{"date":"2025-09-10T16:00:00.000Z","stockId":7131606202340,"netValue":0.9635876173442124},{"date":"2025-09-09T16:00:00.000Z","stockId":7131606202340,"netValue":0.9559352314031349},{"date":"2025-09-08T16:00:00.000Z","stockId":7131606202340,"netValue":0.9585932453682933},{"date":"2025-09-07T16:00:00.000Z","stockId":7131606202340,"netValue":0.9555959660137099},{"date":"2025-09-04T16:00:00.000Z","stockId":7131606202340,"netValue":0.9415140503783097},{"date":"2025-09-03T16:00:00.000Z","stockId":7131606202340,"netValue":0.9120335621120226},{"date":"2025-09-02T16:00:00.000Z","stockId":7131606202340,"netValue":0.9439356058302648},{"date":"2025-09-01T16:00:00.000Z","stockId":7131606202340,"netValue":0.946746883965777},{"date":"2025-08-31T16:00:00.000Z","stockId":7131606202340,"netValue":0.9562636083279463},{"date":"2025-08-28T16:00:00.000Z","stockId":7131606202340,"netValue":0.940658993319596},{"date":"2025-08-27T16:00:00.000Z","stockId":7131606202340,"netValue":0.9214146366794111},{"date":"2025-08-26T16:00:00.000Z","stockId":7131606202340,"netValue":0.9124413881536017},{"date":"2025-08-25T16:00:00.000Z","stockId":7131606202340,"netValue":0.9285375805047517},{"date":"2025-08-24T16:00:00.000Z","stockId":7131606202340,"netValue":0.9344002008154235},{"date":"2025-08-21T16:00:00.000Z","stockId":7131606202340,"netValue":0.9180699049521212},{"date":"2025-08-20T16:00:00.000Z","stockId":7131606202340,"netValue":0.9048970705687414},{"date":"2025-08-19T16:00:00.000Z","stockId":7131606202340,"netValue":0.9032134413413357},{"date":"2025-08-18T16:00:00.000Z","stockId":7131606202340,"netValue":0.8992140492441477},{"date":"2025-08-17T16:00:00.000Z","stockId":7131606202340,"netValue":0.9014323159207585},{"date":"2025-08-14T16:00:00.000Z","stockId":7131606202340,"netValue":0.8950026275024574},{"date":"2025-08-13T16:00:00.000Z","stockId":7131606202340,"netValue":0.8846996780047611},{"date":"2025-08-12T16:00:00.000Z","stockId":7131606202340,"netValue":0.8893707621528197},{"date":"2025-08-11T16:00:00.000Z","stockId":7131606202340,"netValue":0.8723441508900658},{"date":"2025-08-10T16:00:00.000Z","stockId":7131606202340,"netValue":0.8766527684752063},{"date":"2025-08-07T16:00:00.000Z","stockId":7131606202340,"netValue":0.877640309099772},{"date":"2025-08-06T16:00:00.000Z","stockId":7131606202340,"netValue":0.8790534669670204},{"date":"2025-08-05T16:00:00.000Z","stockId":7131606202340,"netValue":0.8812681642397638},{"date":"2025-08-04T16:00:00.000Z","stockId":7131606202340,"netValue":0.8786247394908796},{"date":"2025-08-03T16:00:00.000Z","stockId":7131606202340,"netValue":0.8689081102937103},{"date":"2025-07-31T16:00:00.000Z","stockId":7131606202340,"netValue":0.859758617276803},{"date":"2025-07-30T16:00:00.000Z","stockId":7131606202340,"netValue":0.8695592072036022},{"date":"2025-07-29T16:00:00.000Z","stockId":7131606202340,"netValue":0.8789147749147048},{"date":"2025-07-28T16:00:00.000Z","stockId":7131606202340,"netValue":0.8862845475878864},{"date":"2025-07-27T16:00:00.000Z","stockId":7131606202340,"netValue":0.8815280749579233},{"date":"2025-07-24T16:00:00.000Z","stockId":7131606202340,"netValue":0.8716076825965043},{"date":"2025-07-23T16:00:00.000Z","stockId":7131606202340,"netValue":0.8746482425435673},{"date":"2025-07-22T16:00:00.000Z","stockId":7131606202340,"netValue":0.8707339217502926},{"date":"2025-07-21T16:00:00.000Z","stockId":7131606202340,"netValue":0.8697533046578994},{"date":"2025-07-20T16:00:00.000Z","stockId":7131606202340,"netValue":0.8724362197426463},{"date":"2025-07-17T16:00:00.000Z","stockId":7131606202340,"netValue":0.8744270688549671},{"date":"2025-07-16T16:00:00.000Z","stockId":7131606202340,"netValue":0.8707370494486619},{"date":"2025-07-15T16:00:00.000Z","stockId":7131606202340,"netValue":0.8590247382841953},{"date":"2025-07-14T16:00:00.000Z","stockId":7131606202340,"netValue":0.8573664689801117},{"date":"2025-07-13T16:00:00.000Z","stockId":7131606202340,"netValue":0.8514845058251957},{"date":"2025-07-10T16:00:00.000Z","stockId":7131606202340,"netValue":0.8495187221336284},{"date":"2025-07-09T16:00:00.000Z","stockId":7131606202340,"netValue":0.8479325678206041},{"date":"2025-07-08T16:00:00.000Z","stockId":7131606202340,"netValue":0.8515846764901892},{"date":"2025-07-07T16:00:00.000Z","stockId":7131606202340,"netValue":0.8488321663278967},{"date":"2025-07-06T16:00:00.000Z","stockId":7131606202340,"netValue":0.8448279317426358},{"date":"2025-07-03T16:00:00.000Z","stockId":7131606202340,"netValue":0.8454379764592964},{"date":"2025-07-02T16:00:00.000Z","stockId":7131606202340,"netValue":0.8455316015871633},{"date":"2025-07-01T16:00:00.000Z","stockId":7131606202340,"netValue":0.8417164130577},{"date":"2025-06-30T16:00:00.000Z","stockId":7131606202340,"netValue":0.8479964547775232},{"date":"2025-06-29T16:00:00.000Z","stockId":7131606202340,"netValue":0.8465105415304625},{"date":"2025-06-26T16:00:00.000Z","stockId":7131606202340,"netValue":0.8402778787979606},{"date":"2025-06-25T16:00:00.000Z","stockId":7131606202340,"netValue":0.8470105462074352},{"date":"2025-06-24T16:00:00.000Z","stockId":7131606202340,"netValue":0.8497750890681225},{"date":"2025-06-23T16:00:00.000Z","stockId":7131606202340,"netValue":0.8435691604095409},{"date":"2025-06-22T16:00:00.000Z","stockId":7131606202340,"netValue":0.8278457188008727},{"date":"2025-06-19T16:00:00.000Z","stockId":7131606202340,"netValue":0.8231623162064076},{"date":"2025-06-18T16:00:00.000Z","stockId":7131606202340,"netValue":0.824334095768551},{"date":"2025-06-17T16:00:00.000Z","stockId":7131606202340,"netValue":0.8388789642854552},{"date":"2025-06-16T16:00:00.000Z","stockId":7131606202340,"netValue":0.8429058969451164},{"date":"2025-06-15T16:00:00.000Z","stockId":7131606202340,"netValue":0.8534336372425868},{"date":"2025-06-12T16:00:00.000Z","stockId":7131606202340,"netValue":0.8514637989605014},{"date":"2025-06-11T16:00:00.000Z","stockId":7131606202340,"netValue":0.8645060819575883},{"date":"2025-06-10T16:00:00.000Z","stockId":7131606202340,"netValue":0.8598773586410775},{"date":"2025-06-09T16:00:00.000Z","stockId":7131606202340,"netValue":0.852092066704736},{"date":"2025-06-08T16:00:00.000Z","stockId":7131606202340,"netValue":0.8538192939693535},{"date":"2025-06-05T16:00:00.000Z","stockId":7131606202340,"netValue":0.8482223779749163},{"date":"2025-06-04T16:00:00.000Z","stockId":7131606202340,"netValue":0.8563714891250008},{"date":"2025-06-03T16:00:00.000Z","stockId":7131606202340,"netValue":0.8624752855897992},{"date":"2025-06-02T16:00:00.000Z","stockId":7131606202340,"netValue":0.8421068804755666},{"date":"2025-05-29T16:00:00.000Z","stockId":7131606202340,"netValue":0.8258489753281287},{"date":"2025-05-28T16:00:00.000Z","stockId":7131606202340,"netValue":0.8336399349109183},{"date":"2025-05-27T16:00:00.000Z","stockId":7131606202340,"netValue":0.8281319076561559},{"date":"2025-05-26T16:00:00.000Z","stockId":7131606202340,"netValue":0.8290075188256203},{"date":"2025-05-25T16:00:00.000Z","stockId":7131606202340,"netValue":0.8323998186891006},{"date":"2025-05-22T16:00:00.000Z","stockId":7131606202340,"netValue":0.835826082594655},{"date":"2025-05-21T16:00:00.000Z","stockId":7131606202340,"netValue":0.8365914746468337},{"date":"2025-05-20T16:00:00.000Z","stockId":7131606202340,"netValue":0.8453316252079659},{"date":"2025-05-19T16:00:00.000Z","stockId":7131606202340,"netValue":0.8447068791157801},{"date":"2025-05-18T16:00:00.000Z","stockId":7131606202340,"netValue":0.8311207566173701},{"date":"2025-05-15T16:00:00.000Z","stockId":7131606202340,"netValue":0.8257410029995025},{"date":"2025-05-14T16:00:00.000Z","stockId":7131606202340,"netValue":0.820858321431338},{"date":"2025-05-13T16:00:00.000Z","stockId":7131606202340,"netValue":0.8271355273377226},{"date":"2025-05-12T16:00:00.000Z","stockId":7131606202340,"netValue":0.8237974742940926},{"date":"2025-05-11T16:00:00.000Z","stockId":7131606202340,"netValue":0.8220947448843688},{"date":"2025-05-08T16:00:00.000Z","stockId":7131606202340,"netValue":0.8200583737035321},{"date":"2025-05-07T16:00:00.000Z","stockId":7131606202340,"netValue":0.8236051639471822},{"date":"2025-05-06T16:00:00.000Z","stockId":7131606202340,"netValue":0.8282960419294481},{"date":"2025-05-05T16:00:00.000Z","stockId":7131606202340,"netValue":0.831954336723406},{"date":"2025-04-29T16:00:00.000Z","stockId":7131606202340,"netValue":0.8249362406001661},{"date":"2025-04-28T16:00:00.000Z","stockId":7131606202340,"netValue":0.8206423701848817},{"date":"2025-04-27T16:00:00.000Z","stockId":7131606202340,"netValue":0.8158524567892362},{"date":"2025-04-24T16:00:00.000Z","stockId":7131606202340,"netValue":0.822172375617229},{"date":"2025-04-23T16:00:00.000Z","stockId":7131606202340,"netValue":0.8249989948603335},{"date":"2025-04-22T16:00:00.000Z","stockId":7131606202340,"netValue":0.8215618201591267},{"date":"2025-04-21T16:00:00.000Z","stockId":7131606202340,"netValue":0.8220299258963131},{"date":"2025-04-20T16:00:00.000Z","stockId":7131606202340,"netValue":0.8208220442585553},{"date":"2025-04-17T16:00:00.000Z","stockId":7131606202340,"netValue":0.80770409781981},{"date":"2025-04-16T16:00:00.000Z","stockId":7131606202340,"netValue":0.8189664495263866},{"date":"2025-04-15T16:00:00.000Z","stockId":7131606202340,"netValue":0.8162747223526295},{"date":"2025-04-14T16:00:00.000Z","stockId":7131606202340,"netValue":0.813851576522713},{"date":"2025-04-13T16:00:00.000Z","stockId":7131606202340,"netValue":0.8171529199354565},{"date":"2025-04-10T16:00:00.000Z","stockId":7131606202340,"netValue":0.8011317635341219},{"date":"2025-04-09T16:00:00.000Z","stockId":7131606202340,"netValue":0.7933168563452293},{"date":"2025-04-08T16:00:00.000Z","stockId":7131606202340,"netValue":0.7778987325459878},{"date":"2025-04-07T16:00:00.000Z","stockId":7131606202340,"netValue":0.7583690157599607},{"date":"2025-04-06T16:00:00.000Z","stockId":7131606202340,"netValue":0.7419203384714723},{"date":"2025-04-02T16:00:00.000Z","stockId":7131606202340,"netValue":0.8248162275694993},{"date":"2025-04-01T16:00:00.000Z","stockId":7131606202340,"netValue":0.8279147152092207},{"date":"2025-03-31T16:00:00.000Z","stockId":7131606202340,"netValue":0.8279715410565847},{"date":"2025-03-30T16:00:00.000Z","stockId":7131606202340,"netValue":0.8264346618797533},{"date":"2025-03-27T16:00:00.000Z","stockId":7131606202340,"netValue":0.8344011804010678},{"date":"2025-03-26T16:00:00.000Z","stockId":7131606202340,"netValue":0.8411405158178564},{"date":"2025-03-25T16:00:00.000Z","stockId":7131606202340,"netValue":0.8337478519168544},{"date":"2025-03-24T16:00:00.000Z","stockId":7131606202340,"netValue":0.8286727930964398},{"date":"2025-03-23T16:00:00.000Z","stockId":7131606202340,"netValue":0.8468466546777145},{"date":"2025-03-20T16:00:00.000Z","stockId":7131606202340,"netValue":0.8412598086640479},{"date":"2025-03-19T16:00:00.000Z","stockId":7131606202340,"netValue":0.8620683359527757},{"date":"2025-03-18T16:00:00.000Z","stockId":7131606202340,"netValue":0.8746072497441111},{"date":"2025-03-17T16:00:00.000Z","stockId":7131606202340,"netValue":0.8810139995808316},{"date":"2025-03-16T16:00:00.000Z","stockId":7131606202340,"netValue":0.869707268982492},{"date":"2025-03-13T16:00:00.000Z","stockId":7131606202340,"netValue":0.8742363486588759},{"date":"2025-03-12T16:00:00.000Z","stockId":7131606202340,"netValue":0.8581644550983119},{"date":"2025-03-11T16:00:00.000Z","stockId":7131606202340,"netValue":0.8733654472310196},{"date":"2025-03-10T16:00:00.000Z","stockId":7131606202340,"netValue":0.8775336662792855},{"date":"2025-03-09T16:00:00.000Z","stockId":7131606202340,"netValue":0.8728081440787208},{"date":"2025-03-06T16:00:00.000Z","stockId":7131606202340,"netValue":0.8865149517053293},{"date":"2025-03-05T16:00:00.000Z","stockId":7131606202340,"netValue":0.8865661162611416},{"date":"2025-03-04T16:00:00.000Z","stockId":7131606202340,"netValue":0.8514425349888319},{"date":"2025-03-03T16:00:00.000Z","stockId":7131606202340,"netValue":0.8338250583204332},{"date":"2025-03-02T16:00:00.000Z","stockId":7131606202340,"netValue":0.8266177774169868},{"date":"2025-02-27T16:00:00.000Z","stockId":7131606202340,"netValue":0.82791135271401},{"date":"2025-02-26T16:00:00.000Z","stockId":7131606202340,"netValue":0.869060198748329},{"date":"2025-02-25T16:00:00.000Z","stockId":7131606202340,"netValue":0.8714202227483844},{"date":"2025-02-24T16:00:00.000Z","stockId":7131606202340,"netValue":0.8595309335987293},{"date":"2025-02-23T16:00:00.000Z","stockId":7131606202340,"netValue":0.868593913394172},{"date":"2025-02-20T16:00:00.000Z","stockId":7131606202340,"netValue":0.8724664235861728},{"date":"2025-02-19T16:00:00.000Z","stockId":7131606202340,"netValue":0.838461372386965},{"date":"2025-02-18T16:00:00.000Z","stockId":7131606202340,"netValue":0.8429340674930946},{"date":"2025-02-17T16:00:00.000Z","stockId":7131606202340,"netValue":0.8241565802116373},{"date":"2025-02-16T16:00:00.000Z","stockId":7131606202340,"netValue":0.8429190612075463},{"date":"2025-02-13T16:00:00.000Z","stockId":7131606202340,"netValue":0.8365687592116761},{"date":"2025-02-12T16:00:00.000Z","stockId":7131606202340,"netValue":0.826468281084283},{"date":"2025-02-11T16:00:00.000Z","stockId":7131606202340,"netValue":0.836144451499877},{"date":"2025-02-10T16:00:00.000Z","stockId":7131606202340,"netValue":0.826118069141401},{"date":"2025-02-09T16:00:00.000Z","stockId":7131606202340,"netValue":0.8323667477844003},{"date":"2025-02-06T16:00:00.000Z","stockId":7131606202340,"netValue":0.823803370184976},{"date":"2025-02-05T16:00:00.000Z","stockId":7131606202340,"netValue":0.8151788993030775},{"date":"2025-02-04T16:00:00.000Z","stockId":7131606202340,"netValue":0.7989494408909115},{"date":"2025-01-26T16:00:00.000Z","stockId":7131606202340,"netValue":0.8000409976205487},{"date":"2025-01-23T16:00:00.000Z","stockId":7131606202340,"netValue":0.8091555445941433},{"date":"2025-01-22T16:00:00.000Z","stockId":7131606202340,"netValue":0.7968489998087316},{"date":"2025-01-21T16:00:00.000Z","stockId":7131606202340,"netValue":0.8037545679662952},{"date":"2025-01-20T16:00:00.000Z","stockId":7131606202340,"netValue":0.8115054857853924},{"date":"2025-01-19T16:00:00.000Z","stockId":7131606202340,"netValue":0.8037051562823512},{"date":"2025-01-16T16:00:00.000Z","stockId":7131606202340,"netValue":0.799781709497073},{"date":"2025-01-15T16:00:00.000Z","stockId":7131606202340,"netValue":0.7924001255090034},{"date":"2025-01-14T16:00:00.000Z","stockId":7131606202340,"netValue":0.7985105115597707},{"date":"2025-01-13T16:00:00.000Z","stockId":7131606202340,"netValue":0.7987613409939043},{"date":"2025-01-12T16:00:00.000Z","stockId":7131606202340,"netValue":0.7734017102401094},{"date":"2025-01-09T16:00:00.000Z","stockId":7131606202340,"netValue":0.781475556617092},{"date":"2025-01-08T16:00:00.000Z","stockId":7131606202340,"netValue":0.7916587364759786},{"date":"2025-01-07T16:00:00.000Z","stockId":7131606202340,"netValue":0.7935879396553247},{"date":"2025-01-06T16:00:00.000Z","stockId":7131606202340,"netValue":0.7900965189237862},{"date":"2025-01-05T16:00:00.000Z","stockId":7131606202340,"netValue":0.7771708517838368},{"date":"2025-01-02T16:00:00.000Z","stockId":7131606202340,"netValue":0.785443082503454},{"date":"2025-01-01T16:00:00.000Z","stockId":7131606202340,"netValue":0.8027809155757987},{"date":"2024-12-30T16:00:00.000Z","stockId":7131606202340,"netValue":0.8227333512347517},{"date":"2024-12-29T16:00:00.000Z","stockId":7131606202340,"netValue":0.8378516463232677},{"date":"2024-12-26T16:00:00.000Z","stockId":7131606202340,"netValue":0.8386852001908632},{"date":"2024-12-25T16:00:00.000Z","stockId":7131606202340,"netValue":0.842617431394339},{"date":"2024-12-24T16:00:00.000Z","stockId":7131606202340,"netValue":0.8342451323411493},{"date":"2024-12-23T16:00:00.000Z","stockId":7131606202340,"netValue":0.8390203209386529},{"date":"2024-12-22T16:00:00.000Z","stockId":7131606202340,"netValue":0.8268573705751098},{"date":"2024-12-19T16:00:00.000Z","stockId":7131606202340,"netValue":0.8421307013695445},{"date":"2024-12-18T16:00:00.000Z","stockId":7131606202340,"netValue":0.8335936306059318},{"date":"2024-12-17T16:00:00.000Z","stockId":7131606202340,"netValue":0.8285990556512683},{"date":"2024-12-16T16:00:00.000Z","stockId":7131606202340,"netValue":0.821070532190463},{"date":"2024-12-15T16:00:00.000Z","stockId":7131606202340,"netValue":0.8291669292446957},{"date":"2024-12-12T16:00:00.000Z","stockId":7131606202340,"netValue":0.8446391555084736},{"date":"2024-12-11T16:00:00.000Z","stockId":7131606202340,"netValue":0.8601451277924121},{"date":"2024-12-10T16:00:00.000Z","stockId":7131606202340,"netValue":0.849744220004895},{"date":"2024-12-09T16:00:00.000Z","stockId":7131606202340,"netValue":0.8465938937440564},{"date":"2024-12-08T16:00:00.000Z","stockId":7131606202340,"netValue":0.8362510976993003},{"date":"2024-12-05T16:00:00.000Z","stockId":7131606202340,"netValue":0.8307303834230271},{"date":"2024-12-04T16:00:00.000Z","stockId":7131606202340,"netValue":0.8245609120113769},{"date":"2024-12-03T16:00:00.000Z","stockId":7131606202340,"netValue":0.8205060211080546},{"date":"2024-12-02T16:00:00.000Z","stockId":7131606202340,"netValue":0.827857595951133},{"date":"2024-12-01T16:00:00.000Z","stockId":7131606202340,"netValue":0.829961795940299},{"date":"2024-11-28T16:00:00.000Z","stockId":7131606202340,"netValue":0.818490156379363},{"date":"2024-11-27T16:00:00.000Z","stockId":7131606202340,"netValue":0.8029275096592543},{"date":"2024-11-26T16:00:00.000Z","stockId":7131606202340,"netValue":0.8110111593332432},{"date":"2024-11-25T16:00:00.000Z","stockId":7131606202340,"netValue":0.7926291924861566},{"date":"2024-11-24T16:00:00.000Z","stockId":7131606202340,"netValue":0.7966728427858809},{"date":"2024-11-21T16:00:00.000Z","stockId":7131606202340,"netValue":0.7982668138613038},{"date":"2024-11-20T16:00:00.000Z","stockId":7131606202340,"netValue":0.8279758069686485},{"date":"2024-11-19T16:00:00.000Z","stockId":7131606202340,"netValue":0.8284308021274208},{"date":"2024-11-18T16:00:00.000Z","stockId":7131606202340,"netValue":0.823976546216264},{"date":"2024-11-17T16:00:00.000Z","stockId":7131606202340,"netValue":0.8112708658845011},{"date":"2024-11-14T16:00:00.000Z","stockId":7131606202340,"netValue":0.82526560636934},{"date":"2024-11-13T16:00:00.000Z","stockId":7131606202340,"netValue":0.8469137402590917},{"date":"2024-11-12T16:00:00.000Z","stockId":7131606202340,"netValue":0.8640287792025708},{"date":"2024-11-11T16:00:00.000Z","stockId":7131606202340,"netValue":0.8706807479197367},{"date":"2024-11-10T16:00:00.000Z","stockId":7131606202340,"netValue":0.8839112936325548},{"date":"2024-11-07T16:00:00.000Z","stockId":7131606202340,"netValue":0.8737520124331914},{"date":"2024-11-06T16:00:00.000Z","stockId":7131606202340,"netValue":0.8754186797087848},{"date":"2024-11-05T16:00:00.000Z","stockId":7131606202340,"netValue":0.8493585976339674},{"date":"2024-11-04T16:00:00.000Z","stockId":7131606202340,"netValue":0.8504616833816429},{"date":"2024-11-03T16:00:00.000Z","stockId":7131606202340,"netValue":0.8277558048778622},{"date":"2024-10-31T16:00:00.000Z","stockId":7131606202340,"netValue":0.8181483094124788},{"date":"2024-10-30T16:00:00.000Z","stockId":7131606202340,"netValue":0.8203333895689866},{"date":"2024-10-29T16:00:00.000Z","stockId":7131606202340,"netValue":0.8257586392205086},{"date":"2024-10-28T16:00:00.000Z","stockId":7131606202340,"netValue":0.833249320704432},{"date":"2024-10-27T16:00:00.000Z","stockId":7131606202340,"netValue":0.8409506934516355},{"date":"2024-10-24T16:00:00.000Z","stockId":7131606202340,"netValue":0.8364538398096174},{"date":"2024-10-23T16:00:00.000Z","stockId":7131606202340,"netValue":0.8306447391621603},{"date":"2024-10-22T16:00:00.000Z","stockId":7131606202340,"netValue":0.8451000521327151},{"date":"2024-10-21T16:00:00.000Z","stockId":7131606202340,"netValue":0.8379847222663614},{"date":"2024-10-20T16:00:00.000Z","stockId":7131606202340,"netValue":0.8331944160529244},{"date":"2024-10-17T16:00:00.000Z","stockId":7131606202340,"netValue":0.8292714803943547},{"date":"2024-10-16T16:00:00.000Z","stockId":7131606202340,"netValue":0.8048328578494336},{"date":"2024-10-15T16:00:00.000Z","stockId":7131606202340,"netValue":0.8098345587937656},{"date":"2024-10-14T16:00:00.000Z","stockId":7131606202340,"netValue":0.8119200376797776},{"date":"2024-10-13T16:00:00.000Z","stockId":7131606202340,"netValue":0.8329370356737247},{"date":"2024-10-10T16:00:00.000Z","stockId":7131606202340,"netValue":0.8201854357891046},{"date":"2024-10-09T16:00:00.000Z","stockId":7131606202340,"netValue":0.8408498495503498},{"date":"2024-10-08T16:00:00.000Z","stockId":7131606202340,"netValue":0.8377157567012299},{"date":"2024-10-07T16:00:00.000Z","stockId":7131606202340,"netValue":0.8939117926764637},{"date":"2024-09-29T16:00:00.000Z","stockId":7131606202340,"netValue":0.8518043045515895},{"date":"2024-09-26T16:00:00.000Z","stockId":7131606202340,"netValue":0.7913039760183422},{"date":"2024-09-25T16:00:00.000Z","stockId":7131606202340,"netValue":0.7620412756170052},{"date":"2024-09-24T16:00:00.000Z","stockId":7131606202340,"netValue":0.7376031704032088},{"date":"2024-09-23T16:00:00.000Z","stockId":7131606202340,"netValue":0.7357038802723481},{"date":"2024-09-22T16:00:00.000Z","stockId":7131606202340,"netValue":0.7145056359864979},{"date":"2024-09-19T16:00:00.000Z","stockId":7131606202340,"netValue":0.7172854425152253},{"date":"2024-09-18T16:00:00.000Z","stockId":7131606202340,"netValue":0.7187526865635177},{"date":"2024-09-17T16:00:00.000Z","stockId":7131606202340,"netValue":0.7134451780693347},{"date":"2024-09-12T16:00:00.000Z","stockId":7131606202340,"netValue":0.7127041604482999},{"date":"2024-09-11T16:00:00.000Z","stockId":7131606202340,"netValue":0.7163143593850843},{"date":"2024-09-10T16:00:00.000Z","stockId":7131606202340,"netValue":0.7224093646526494},{"date":"2024-09-09T16:00:00.000Z","stockId":7131606202340,"netValue":0.7206908358943426},{"date":"2024-09-08T16:00:00.000Z","stockId":7131606202340,"netValue":0.721843063924706},{"date":"2024-09-05T16:00:00.000Z","stockId":7131606202340,"netValue":0.7270006539285578},{"date":"2024-09-04T16:00:00.000Z","stockId":7131606202340,"netValue":0.7386083496557881},{"date":"2024-09-03T16:00:00.000Z","stockId":7131606202340,"netValue":0.7377410489787781},{"date":"2024-09-02T16:00:00.000Z","stockId":7131606202340,"netValue":0.7426016740662567},{"date":"2024-09-01T16:00:00.000Z","stockId":7131606202340,"netValue":0.7373262327424916},{"date":"2024-08-29T16:00:00.000Z","stockId":7131606202340,"netValue":0.7441975436987823},{"date":"2024-08-28T16:00:00.000Z","stockId":7131606202340,"netValue":0.7355195325780892},{"date":"2024-08-27T16:00:00.000Z","stockId":7131606202340,"netValue":0.7322648428478763},{"date":"2024-08-26T16:00:00.000Z","stockId":7131606202340,"netValue":0.7319462281228427},{"date":"2024-08-25T16:00:00.000Z","stockId":7131606202340,"netValue":0.7359343279071068},{"date":"2024-08-22T16:00:00.000Z","stockId":7131606202340,"netValue":0.7318780920419818},{"date":"2024-08-21T16:00:00.000Z","stockId":7131606202340,"netValue":0.7314356343154935},{"date":"2024-08-20T16:00:00.000Z","stockId":7131606202340,"netValue":0.7328840464194772},{"date":"2024-08-19T16:00:00.000Z","stockId":7131606202340,"netValue":0.7362521675072247},{"date":"2024-08-18T16:00:00.000Z","stockId":7131606202340,"netValue":0.7449329769870174},{"date":"2024-08-15T16:00:00.000Z","stockId":7131606202340,"netValue":0.7427307221886638},{"date":"2024-08-14T16:00:00.000Z","stockId":7131606202340,"netValue":0.7445398429023338},{"date":"2024-08-13T16:00:00.000Z","stockId":7131606202340,"netValue":0.7430850085090565},{"date":"2024-08-12T16:00:00.000Z","stockId":7131606202340,"netValue":0.7509530460745961},{"date":"2024-08-11T16:00:00.000Z","stockId":7131606202340,"netValue":0.7487852537728382},{"date":"2024-08-08T16:00:00.000Z","stockId":7131606202340,"netValue":0.7488201445254449},{"date":"2024-08-07T16:00:00.000Z","stockId":7131606202340,"netValue":0.7520964702769025},{"date":"2024-08-06T16:00:00.000Z","stockId":7131606202340,"netValue":0.7489636003139608},{"date":"2024-08-05T16:00:00.000Z","stockId":7131606202340,"netValue":0.7474021988958683},{"date":"2024-08-04T16:00:00.000Z","stockId":7131606202340,"netValue":0.7426405722767258},{"date":"2024-08-01T16:00:00.000Z","stockId":7131606202340,"netValue":0.7542927239221199},{"date":"2024-07-31T16:00:00.000Z","stockId":7131606202340,"netValue":0.762553915077595},{"date":"2024-07-30T16:00:00.000Z","stockId":7131606202340,"netValue":0.7635398341298559},{"date":"2024-07-29T16:00:00.000Z","stockId":7131606202340,"netValue":0.7466571334044492},{"date":"2024-07-28T16:00:00.000Z","stockId":7131606202340,"netValue":0.7497807755991445},{"date":"2024-07-25T16:00:00.000Z","stockId":7131606202340,"netValue":0.7530010223380135},{"date":"2024-07-24T16:00:00.000Z","stockId":7131606202340,"netValue":0.7492986502551078},{"date":"2024-07-23T16:00:00.000Z","stockId":7131606202340,"netValue":0.7565707209663018},{"date":"2024-07-22T16:00:00.000Z","stockId":7131606202340,"netValue":0.7650162850391258},{"date":"2024-07-21T16:00:00.000Z","stockId":7131606202340,"netValue":0.7838707972439481},{"date":"2024-07-18T16:00:00.000Z","stockId":7131606202340,"netValue":0.7863860895543889},{"date":"2024-07-17T16:00:00.000Z","stockId":7131606202340,"netValue":0.7876833935745314},{"date":"2024-07-16T16:00:00.000Z","stockId":7131606202340,"netValue":0.7838539828159868},{"date":"2024-07-15T16:00:00.000Z","stockId":7131606202340,"netValue":0.7922325680585183},{"date":"2024-07-14T16:00:00.000Z","stockId":7131606202340,"netValue":0.7960555760330211},{"date":"2024-07-11T16:00:00.000Z","stockId":7131606202340,"netValue":0.7997427148787233},{"date":"2024-07-10T16:00:00.000Z","stockId":7131606202340,"netValue":0.8009661854613175},{"date":"2024-07-09T16:00:00.000Z","stockId":7131606202340,"netValue":0.7913152076252921},{"date":"2024-07-08T16:00:00.000Z","stockId":7131606202340,"netValue":0.7993998764436994},{"date":"2024-07-07T16:00:00.000Z","stockId":7131606202340,"netValue":0.7901665587967809},{"date":"2024-07-04T16:00:00.000Z","stockId":7131606202340,"netValue":0.79481017154751},{"date":"2024-07-03T16:00:00.000Z","stockId":7131606202340,"netValue":0.787995240474567},{"date":"2024-07-02T16:00:00.000Z","stockId":7131606202340,"netValue":0.7961201896450429},{"date":"2024-07-01T16:00:00.000Z","stockId":7131606202340,"netValue":0.8029129186747659},{"date":"2024-06-30T16:00:00.000Z","stockId":7131606202340,"netValue":0.8129389098034564},{"date":"2024-06-29T16:00:00.000Z","stockId":7131606202340,"netValue":0.8022303865689132},{"date":"2024-06-27T16:00:00.000Z","stockId":7131606202340,"netValue":0.8022474836224633},{"date":"2024-06-26T16:00:00.000Z","stockId":7131606202340,"netValue":0.7921438338443705},{"date":"2024-06-25T16:00:00.000Z","stockId":7131606202340,"netValue":0.802728490702146},{"date":"2024-06-24T16:00:00.000Z","stockId":7131606202340,"netValue":0.8007133158278879},{"date":"2024-06-23T16:00:00.000Z","stockId":7131606202340,"netValue":0.802779317479824},{"date":"2024-06-20T16:00:00.000Z","stockId":7131606202340,"netValue":0.8070615214653114},{"date":"2024-06-19T16:00:00.000Z","stockId":7131606202340,"netValue":0.8081894733948314},{"date":"2024-06-18T16:00:00.000Z","stockId":7131606202340,"netValue":0.8152783907304189},{"date":"2024-06-17T16:00:00.000Z","stockId":7131606202340,"netValue":0.8209209967645299},{"date":"2024-06-16T16:00:00.000Z","stockId":7131606202340,"netValue":0.8191169893113583},{"date":"2024-06-13T16:00:00.000Z","stockId":7131606202340,"netValue":0.8197491159097358},{"date":"2024-06-12T16:00:00.000Z","stockId":7131606202340,"netValue":0.8196007794658504},{"date":"2024-06-11T16:00:00.000Z","stockId":7131606202340,"netValue":0.8230119315091056},{"date":"2024-06-10T16:00:00.000Z","stockId":7131606202340,"netValue":0.8227845756014786},{"date":"2024-06-06T16:00:00.000Z","stockId":7131606202340,"netValue":0.8263768852457374},{"date":"2024-06-05T16:00:00.000Z","stockId":7131606202340,"netValue":0.8274013274454635},{"date":"2024-06-04T16:00:00.000Z","stockId":7131606202340,"netValue":0.829127687027425},{"date":"2024-06-03T16:00:00.000Z","stockId":7131606202340,"netValue":0.8403726941467682},{"date":"2024-06-02T16:00:00.000Z","stockId":7131606202340,"netValue":0.8317592926587183},{"date":"2024-05-30T16:00:00.000Z","stockId":7131606202340,"netValue":0.8309566275732362},{"date":"2024-05-29T16:00:00.000Z","stockId":7131606202340,"netValue":0.8326640554835947},{"date":"2024-05-28T16:00:00.000Z","stockId":7131606202340,"netValue":0.8424229689802357},{"date":"2024-05-27T16:00:00.000Z","stockId":7131606202340,"netValue":0.8438697635061686},{"date":"2024-05-26T16:00:00.000Z","stockId":7131606202340,"netValue":0.8580971153167439},{"date":"2024-05-23T16:00:00.000Z","stockId":7131606202340,"netValue":0.8524161375943574},{"date":"2024-05-22T16:00:00.000Z","stockId":7131606202340,"netValue":0.8563166383865535},{"date":"2024-05-21T16:00:00.000Z","stockId":7131606202340,"netValue":0.8666375095402807},{"date":"2024-05-20T16:00:00.000Z","stockId":7131606202340,"netValue":0.8734759819143967},{"date":"2024-05-19T16:00:00.000Z","stockId":7131606202340,"netValue":0.881258072026121},{"date":"2024-05-16T16:00:00.000Z","stockId":7131606202340,"netValue":0.8763852964272812},{"date":"2024-05-15T16:00:00.000Z","stockId":7131606202340,"netValue":0.8740910114592245},{"date":"2024-05-14T16:00:00.000Z","stockId":7131606202340,"netValue":0.8797054248072718},{"date":"2024-05-13T16:00:00.000Z","stockId":7131606202340,"netValue":0.8859681357562035},{"date":"2024-05-12T16:00:00.000Z","stockId":7131606202340,"netValue":0.8830749895309248},{"date":"2024-05-09T16:00:00.000Z","stockId":7131606202340,"netValue":0.887868290703793},{"date":"2024-05-08T16:00:00.000Z","stockId":7131606202340,"netValue":0.8854778784402524},{"date":"2024-05-07T16:00:00.000Z","stockId":7131606202340,"netValue":0.8781449415493333},{"date":"2024-05-06T16:00:00.000Z","stockId":7131606202340,"netValue":0.8841965066335628},{"date":"2024-05-05T16:00:00.000Z","stockId":7131606202340,"netValue":0.8860689130791265},{"date":"2024-04-29T16:00:00.000Z","stockId":7131606202340,"netValue":0.8680482726261598},{"date":"2024-04-28T16:00:00.000Z","stockId":7131606202340,"netValue":0.8713254636504013},{"date":"2024-04-25T16:00:00.000Z","stockId":7131606202340,"netValue":0.8678972347525304},{"date":"2024-04-24T16:00:00.000Z","stockId":7131606202340,"netValue":0.8520377532338432},{"date":"2024-04-23T16:00:00.000Z","stockId":7131606202340,"netValue":0.8573041836919855},{"date":"2024-04-22T16:00:00.000Z","stockId":7131606202340,"netValue":0.8540256520523392},{"date":"2024-04-21T16:00:00.000Z","stockId":7131606202340,"netValue":0.8718734859943024},{"date":"2024-04-18T16:00:00.000Z","stockId":7131606202340,"netValue":0.8759186728357621},{"date":"2024-04-17T16:00:00.000Z","stockId":7131606202340,"netValue":0.8778774717586354},{"date":"2024-04-16T16:00:00.000Z","stockId":7131606202340,"netValue":0.8805751881594883},{"date":"2024-04-15T16:00:00.000Z","stockId":7131606202340,"netValue":0.8627628983607717},{"date":"2024-04-14T16:00:00.000Z","stockId":7131606202340,"netValue":0.8843962051049713},{"date":"2024-04-11T16:00:00.000Z","stockId":7131606202340,"netValue":0.879005403489221},{"date":"2024-04-10T16:00:00.000Z","stockId":7131606202340,"netValue":0.8733819323190452},{"date":"2024-04-09T16:00:00.000Z","stockId":7131606202340,"netValue":0.8690727026902433},{"date":"2024-04-08T16:00:00.000Z","stockId":7131606202340,"netValue":0.8760713666810752},{"date":"2024-04-07T16:00:00.000Z","stockId":7131606202340,"netValue":0.880852369854526},{"date":"2024-04-02T16:00:00.000Z","stockId":7131606202340,"netValue":0.889200886970178},{"date":"2024-04-01T16:00:00.000Z","stockId":7131606202340,"netValue":0.8826992613815993},{"date":"2024-03-31T16:00:00.000Z","stockId":7131606202340,"netValue":0.8888464971253466},{"date":"2024-03-28T16:00:00.000Z","stockId":7131606202340,"netValue":0.8716263989523604},{"date":"2024-03-27T16:00:00.000Z","stockId":7131606202340,"netValue":0.8621329891085192},{"date":"2024-03-26T16:00:00.000Z","stockId":7131606202340,"netValue":0.8551545465535743},{"date":"2024-03-25T16:00:00.000Z","stockId":7131606202340,"netValue":0.8691308200451897},{"date":"2024-03-24T16:00:00.000Z","stockId":7131606202340,"netValue":0.8604505629212571},{"date":"2024-03-21T16:00:00.000Z","stockId":7131606202340,"netValue":0.8685641509061031},{"date":"2024-03-20T16:00:00.000Z","stockId":7131606202340,"netValue":0.8820106101191831},{"date":"2024-03-19T16:00:00.000Z","stockId":7131606202340,"netValue":0.8803463996082876},{"date":"2024-03-18T16:00:00.000Z","stockId":7131606202340,"netValue":0.8830393902165043},{"date":"2024-03-17T16:00:00.000Z","stockId":7131606202340,"netValue":0.886634089812981},{"date":"2024-03-14T16:00:00.000Z","stockId":7131606202340,"netValue":0.8787870722637875},{"date":"2024-03-13T16:00:00.000Z","stockId":7131606202340,"netValue":0.8682666179637094},{"date":"2024-03-12T16:00:00.000Z","stockId":7131606202340,"netValue":0.8729271563797322},{"date":"2024-03-11T16:00:00.000Z","stockId":7131606202340,"netValue":0.8729984957536285},{"date":"2024-03-10T16:00:00.000Z","stockId":7131606202340,"netValue":0.8700155864001029},{"date":"2024-03-07T16:00:00.000Z","stockId":7131606202340,"netValue":0.8633856641975277},{"date":"2024-03-06T16:00:00.000Z","stockId":7131606202340,"netValue":0.858621860318673},{"date":"2024-03-05T16:00:00.000Z","stockId":7131606202340,"netValue":0.8667370712685729},{"date":"2024-03-04T16:00:00.000Z","stockId":7131606202340,"netValue":0.8678569061822001},{"date":"2024-03-03T16:00:00.000Z","stockId":7131606202340,"netValue":0.8681211572548346},{"date":"2024-02-29T16:00:00.000Z","stockId":7131606202340,"netValue":0.8659598781513151},{"date":"2024-02-28T16:00:00.000Z","stockId":7131606202340,"netValue":0.8654995060205141},{"date":"2024-02-27T16:00:00.000Z","stockId":7131606202340,"netValue":0.8491464478760159},{"date":"2024-02-26T16:00:00.000Z","stockId":7131606202340,"netValue":0.8670927042181977},{"date":"2024-02-25T16:00:00.000Z","stockId":7131606202340,"netValue":0.8601472340721863},{"date":"2024-02-22T16:00:00.000Z","stockId":7131606202340,"netValue":0.8630689871962902},{"date":"2024-02-21T16:00:00.000Z","stockId":7131606202340,"netValue":0.862291022020143},{"date":"2024-02-20T16:00:00.000Z","stockId":7131606202340,"netValue":0.8535429144043412},{"date":"2024-02-19T16:00:00.000Z","stockId":7131606202340,"netValue":0.8474466660705704},{"date":"2024-02-18T16:00:00.000Z","stockId":7131606202340,"netValue":0.844878601131843},{"date":"2024-02-07T16:00:00.000Z","stockId":7131606202340,"netValue":0.8386465423246533},{"date":"2024-02-06T16:00:00.000Z","stockId":7131606202340,"netValue":0.8186982744475289},{"date":"2024-02-05T16:00:00.000Z","stockId":7131606202340,"netValue":0.8043640785814976},{"date":"2024-02-04T16:00:00.000Z","stockId":7131606202340,"netValue":0.7740862881390673},{"date":"2024-02-01T16:00:00.000Z","stockId":7131606202340,"netValue":0.7920487449939331},{"date":"2024-01-31T16:00:00.000Z","stockId":7131606202340,"netValue":0.8037597370600248},{"date":"2024-01-30T16:00:00.000Z","stockId":7131606202340,"netValue":0.8028036873171409},{"date":"2024-01-29T16:00:00.000Z","stockId":7131606202340,"netValue":0.8254105824130076},{"date":"2024-01-28T16:00:00.000Z","stockId":7131606202340,"netValue":0.8418170001300768},{"date":"2024-01-25T16:00:00.000Z","stockId":7131606202340,"netValue":0.8528346233604409},{"date":"2024-01-24T16:00:00.000Z","stockId":7131606202340,"netValue":0.8625432768309058},{"date":"2024-01-23T16:00:00.000Z","stockId":7131606202340,"netValue":0.8466692247399029},{"date":"2024-01-22T16:00:00.000Z","stockId":7131606202340,"netValue":0.8399564242381334},{"date":"2024-01-21T16:00:00.000Z","stockId":7131606202340,"netValue":0.8327295389246092},{"date":"2024-01-18T16:00:00.000Z","stockId":7131606202340,"netValue":0.8692971435209174},{"date":"2024-01-17T16:00:00.000Z","stockId":7131606202340,"netValue":0.8722537486802584},{"date":"2024-01-16T16:00:00.000Z","stockId":7131606202340,"netValue":0.8764349715819599},{"date":"2024-01-15T16:00:00.000Z","stockId":7131606202340,"netValue":0.8925208175078048},{"date":"2024-01-14T16:00:00.000Z","stockId":7131606202340,"netValue":0.8921140668723146},{"date":"2024-01-11T16:00:00.000Z","stockId":7131606202340,"netValue":0.8892087761836346},{"date":"2024-01-10T16:00:00.000Z","stockId":7131606202340,"netValue":0.8941860401783099},{"date":"2024-01-09T16:00:00.000Z","stockId":7131606202340,"netValue":0.8866914367321439},{"date":"2024-01-08T16:00:00.000Z","stockId":7131606202340,"netValue":0.8865127710233882},{"date":"2024-01-07T16:00:00.000Z","stockId":7131606202340,"netValue":0.8818897545340888},{"date":"2024-01-04T16:00:00.000Z","stockId":7131606202340,"netValue":0.900269560937995},{"date":"2024-01-03T16:00:00.000Z","stockId":7131606202340,"netValue":0.9076868091472585},{"date":"2024-01-02T16:00:00.000Z","stockId":7131606202340,"netValue":0.9094071606718345},{"date":"2024-01-01T16:00:00.000Z","stockId":7131606202340,"netValue":0.9199244023584161},{"date":"2023-12-30T16:00:00.000Z","stockId":7131606202340,"netValue":0.9236037058474815},{"date":"2023-12-28T16:00:00.000Z","stockId":7131606202340,"netValue":0.92362391126754},{"date":"2023-12-27T16:00:00.000Z","stockId":7131606202340,"netValue":0.9176337637859374},{"date":"2023-12-26T16:00:00.000Z","stockId":7131606202340,"netValue":0.9024777279897714},{"date":"2023-12-25T16:00:00.000Z","stockId":7131606202340,"netValue":0.8992677695463368},{"date":"2023-12-24T16:00:00.000Z","stockId":7131606202340,"netValue":0.9069859211695798},{"date":"2023-12-21T16:00:00.000Z","stockId":7131606202340,"netValue":0.9054108115567959},{"date":"2023-12-20T16:00:00.000Z","stockId":7131606202340,"netValue":0.9205024143573182},{"date":"2023-12-19T16:00:00.000Z","stockId":7131606202340,"netValue":0.9158385596753222},{"date":"2023-12-18T16:00:00.000Z","stockId":7131606202340,"netValue":0.923837412483508},{"date":"2023-12-17T16:00:00.000Z","stockId":7131606202340,"netValue":0.9282605367040134},{"date":"2023-12-14T16:00:00.000Z","stockId":7131606202340,"netValue":0.9391418522478856},{"date":"2023-12-13T16:00:00.000Z","stockId":7131606202340,"netValue":0.9418690872160063},{"date":"2023-12-12T16:00:00.000Z","stockId":7131606202340,"netValue":0.9480512711322071},{"date":"2023-12-11T16:00:00.000Z","stockId":7131606202340,"netValue":0.9695602270633998},{"date":"2023-12-10T16:00:00.000Z","stockId":7131606202340,"netValue":0.9675921567123813},{"date":"2023-12-07T16:00:00.000Z","stockId":7131606202340,"netValue":0.9597530222324057},{"date":"2023-12-06T16:00:00.000Z","stockId":7131606202340,"netValue":0.9694418111538878},{"date":"2023-12-05T16:00:00.000Z","stockId":7131606202340,"netValue":0.9725326830536558},{"date":"2023-12-04T16:00:00.000Z","stockId":7131606202340,"netValue":0.9676130231935309},{"date":"2023-12-03T16:00:00.000Z","stockId":7131606202340,"netValue":0.9798068193727042},{"date":"2023-11-30T16:00:00.000Z","stockId":7131606202340,"netValue":1.0091164321302435},{"date":"2023-11-29T16:00:00.000Z","stockId":7131606202340,"netValue":1.015114669154554},{"date":"2023-11-28T16:00:00.000Z","stockId":7131606202340,"netValue":1.0189132173708417},{"date":"2023-11-27T16:00:00.000Z","stockId":7131606202340,"netValue":1.018402872757938},{"date":"2023-11-26T16:00:00.000Z","stockId":7131606202340,"netValue":1.01363630745278},{"date":"2023-11-23T16:00:00.000Z","stockId":7131606202340,"netValue":1.007372719511232},{"date":"2023-11-22T16:00:00.000Z","stockId":7131606202340,"netValue":1.0144284544283826},{"date":"2023-11-21T16:00:00.000Z","stockId":7131606202340,"netValue":1.0023143723696446},{"date":"2023-11-20T16:00:00.000Z","stockId":7131606202340,"netValue":1.011818774282572},{"date":"2023-11-19T16:00:00.000Z","stockId":7131606202340,"netValue":1.0120548077752647},{"date":"2023-11-16T16:00:00.000Z","stockId":7131606202340,"netValue":1.0077537289377143},{"date":"2023-11-15T16:00:00.000Z","stockId":7131606202340,"netValue":1.0070594246688354},{"date":"2023-11-14T16:00:00.000Z","stockId":7131606202340,"netValue":1.016642505476334},{"date":"2023-11-13T16:00:00.000Z","stockId":7131606202340,"netValue":1.0090493935358458},{"date":"2023-11-12T16:00:00.000Z","stockId":7131606202340,"netValue":1.0086538690414122},{"date":"2023-11-09T16:00:00.000Z","stockId":7131606202340,"netValue":1.0158695255039052},{"date":"2023-11-08T16:00:00.000Z","stockId":7131606202340,"netValue":1.021269778817767},{"date":"2023-11-07T16:00:00.000Z","stockId":7131606202340,"netValue":1.0233937411884635},{"date":"2023-11-06T16:00:00.000Z","stockId":7131606202340,"netValue":1.0243666134296867},{"date":"2023-11-05T16:00:00.000Z","stockId":7131606202340,"netValue":1.0271247007347306},{"date":"2023-11-02T16:00:00.000Z","stockId":7131606202340,"netValue":1.0151648112176943},{"date":"2023-11-01T16:00:00.000Z","stockId":7131606202340,"netValue":1.006797023017822},{"date":"2023-10-31T16:00:00.000Z","stockId":7131606202340,"netValue":1.0206278012402448},{"date":"2023-10-30T16:00:00.000Z","stockId":7131606202340,"netValue":1.0226096837555687},{"date":"2023-10-29T16:00:00.000Z","stockId":7131606202340,"netValue":1.0304543408310314},{"date":"2023-10-26T16:00:00.000Z","stockId":7131606202340,"netValue":1.0262987039313836},{"date":"2023-10-25T16:00:00.000Z","stockId":7131606202340,"netValue":1.0055722737117287},{"date":"2023-10-24T16:00:00.000Z","stockId":7131606202340,"netValue":1.004804592199339},{"date":"2023-10-23T16:00:00.000Z","stockId":7131606202340,"netValue":0.9983963574551975},{"date":"2023-10-22T16:00:00.000Z","stockId":7131606202340,"netValue":0.9879888115657085},{"date":"2023-10-19T16:00:00.000Z","stockId":7131606202340,"netValue":1.010279862664838},{"date":"2023-10-18T16:00:00.000Z","stockId":7131606202340,"netValue":1.0178453502767149},{"date":"2023-10-17T16:00:00.000Z","stockId":7131606202340,"netValue":1.0286745824108054},{"date":"2023-10-16T16:00:00.000Z","stockId":7131606202340,"netValue":1.023701304228521},{"date":"2023-10-15T16:00:00.000Z","stockId":7131606202340,"netValue":1.027780987364374},{"date":"2023-10-12T16:00:00.000Z","stockId":7131606202340,"netValue":1.0347038331466158},{"date":"2023-10-11T16:00:00.000Z","stockId":7131606202340,"netValue":1.0487972371555},{"date":"2023-10-10T16:00:00.000Z","stockId":7131606202340,"netValue":1.045753153396495},{"date":"2023-10-09T16:00:00.000Z","stockId":7131606202340,"netValue":1.0546806444882764},{"date":"2023-10-08T16:00:00.000Z","stockId":7131606202340,"netValue":1.058860911416735},{"date":"2023-09-27T16:00:00.000Z","stockId":7131606202340,"netValue":1.0564165578789217},{"date":"2023-09-26T16:00:00.000Z","stockId":7131606202340,"netValue":1.0626041955804444},{"date":"2023-09-25T16:00:00.000Z","stockId":7131606202340,"netValue":1.0556942378239045},{"date":"2023-09-24T16:00:00.000Z","stockId":7131606202340,"netValue":1.0643227622867584},{"date":"2023-09-21T16:00:00.000Z","stockId":7131606202340,"netValue":1.0653336965437281},{"date":"2023-09-20T16:00:00.000Z","stockId":7131606202340,"netValue":1.0522109237167043},{"date":"2023-09-19T16:00:00.000Z","stockId":7131606202340,"netValue":1.0662534690008787},{"date":"2023-09-18T16:00:00.000Z","stockId":7131606202340,"netValue":1.0746091998490317},{"date":"2023-09-17T16:00:00.000Z","stockId":7131606202340,"netValue":1.081598263601827},{"date":"2023-09-14T16:00:00.000Z","stockId":7131606202340,"netValue":1.07268624229163},{"date":"2023-09-13T16:00:00.000Z","stockId":7131606202340,"netValue":1.0723232736090802},{"date":"2023-09-12T16:00:00.000Z","stockId":7131606202340,"netValue":1.080089356246809},{"date":"2023-09-11T16:00:00.000Z","stockId":7131606202340,"netValue":1.0833352857574958},{"date":"2023-09-10T16:00:00.000Z","stockId":7131606202340,"netValue":1.0904048056294726},{"date":"2023-09-07T16:00:00.000Z","stockId":7131606202340,"netValue":1.0798579245912767},{"date":"2023-09-06T16:00:00.000Z","stockId":7131606202340,"netValue":1.0827934675957738},{"date":"2023-09-05T16:00:00.000Z","stockId":7131606202340,"netValue":1.0974765926886059},{"date":"2023-09-04T16:00:00.000Z","stockId":7131606202340,"netValue":1.1019162903084647},{"date":"2023-09-03T16:00:00.000Z","stockId":7131606202340,"netValue":1.1070990318438487},{"date":"2023-08-31T16:00:00.000Z","stockId":7131606202340,"netValue":1.082046892744013},{"date":"2023-08-30T16:00:00.000Z","stockId":7131606202340,"netValue":1.0706487894858854},{"date":"2023-08-29T16:00:00.000Z","stockId":7131606202340,"netValue":1.0815876467430305},{"date":"2023-08-28T16:00:00.000Z","stockId":7131606202340,"netValue":1.0850470694444432},{"date":"2023-08-27T16:00:00.000Z","stockId":7131606202340,"netValue":1.06722612837358},{"date":"2023-08-24T16:00:00.000Z","stockId":7131606202340,"netValue":1.0647354454435902},{"date":"2023-08-23T16:00:00.000Z","stockId":7131606202340,"netValue":1.0768426805835902},{"date":"2023-08-22T16:00:00.000Z","stockId":7131606202340,"netValue":1.060265605469756},{"date":"2023-08-21T16:00:00.000Z","stockId":7131606202340,"netValue":1.0738222316234503},{"date":"2023-08-20T16:00:00.000Z","stockId":7131606202340,"netValue":1.0792202819359176},{"date":"2023-08-17T16:00:00.000Z","stockId":7131606202340,"netValue":1.0913995377616108},{"date":"2023-08-16T16:00:00.000Z","stockId":7131606202340,"netValue":1.111226526147163},{"date":"2023-08-15T16:00:00.000Z","stockId":7131606202340,"netValue":1.096629807054501},{"date":"2023-08-14T16:00:00.000Z","stockId":7131606202340,"netValue":1.1015007255869225},{"date":"2023-08-13T16:00:00.000Z","stockId":7131606202340,"netValue":1.1099563510635906},{"date":"2023-08-10T16:00:00.000Z","stockId":7131606202340,"netValue":1.1111611240846035},{"date":"2023-08-09T16:00:00.000Z","stockId":7131606202340,"netValue":1.1369064239454596},{"date":"2023-08-08T16:00:00.000Z","stockId":7131606202340,"netValue":1.1320295543080525},{"date":"2023-08-07T16:00:00.000Z","stockId":7131606202340,"netValue":1.1411087388048002},{"date":"2023-08-06T16:00:00.000Z","stockId":7131606202340,"netValue":1.1458614577929511},{"date":"2023-08-03T16:00:00.000Z","stockId":7131606202340,"netValue":1.156333001290572},{"date":"2023-08-02T16:00:00.000Z","stockId":7131606202340,"netValue":1.1568799380309003},{"date":"2023-08-01T16:00:00.000Z","stockId":7131606202340,"netValue":1.1489834525717308},{"date":"2023-07-31T16:00:00.000Z","stockId":7131606202340,"netValue":1.1529981814512122},{"date":"2023-07-30T16:00:00.000Z","stockId":7131606202340,"netValue":1.1626738841635953},{"date":"2023-07-27T16:00:00.000Z","stockId":7131606202340,"netValue":1.1569224341956448},{"date":"2023-07-26T16:00:00.000Z","stockId":7131606202340,"netValue":1.1356986363607604},{"date":"2023-07-25T16:00:00.000Z","stockId":7131606202340,"netValue":1.1395989995354014},{"date":"2023-07-24T16:00:00.000Z","stockId":7131606202340,"netValue":1.145108012935979},{"date":"2023-07-23T16:00:00.000Z","stockId":7131606202340,"netValue":1.120120873983026},{"date":"2023-07-20T16:00:00.000Z","stockId":7131606202340,"netValue":1.128303489927644},{"date":"2023-07-19T16:00:00.000Z","stockId":7131606202340,"netValue":1.1228604603459262},{"date":"2023-07-18T16:00:00.000Z","stockId":7131606202340,"netValue":1.1253925052350842},{"date":"2023-07-17T16:00:00.000Z","stockId":7131606202340,"netValue":1.129834686571447},{"date":"2023-07-16T16:00:00.000Z","stockId":7131606202340,"netValue":1.129020074183026},{"date":"2023-07-13T16:00:00.000Z","stockId":7131606202340,"netValue":1.1385059225043963},{"date":"2023-07-12T16:00:00.000Z","stockId":7131606202340,"netValue":1.1482320889035877},{"date":"2023-07-11T16:00:00.000Z","stockId":7131606202340,"netValue":1.1382066050698005}]}