window.pageData = {"startDate":"2024-05-23T18:12:55.162Z","endDate":"2026-05-23T18:12:55.162Z","manager":{"_id":7262303214310,"name":"周文超","gender":"m","educationCode":"001002","resume":"周文超，硕士，15年证券基金从业经历。曾任东方证券股份有限公司量化研究员、套利交易员，国泰基金管理有限公司金融衍生品交易员，浙商证券股份有限公司投资经理。2019年8月加入浙江浙商证券资产管理有限公司。自2021年4月26日起任浙商汇金中证浙江凤凰行动50交易型开放式指数证券投资基金和浙商汇金中证浙江凤凰行动50交易型开放式指数证券投资基金联接基金基金经理、自2022年11月29日起任浙商汇金平稳增长一年持有期混合型证券投资基金基金经理。自2023年6月28日起任浙商汇金转型升级灵活配置混合型证券投资基金基金经理。自2024年9月19日起任浙商汇金红利精选混合型发起式证券投资基金基金经理。自2024年11月8日起任浙商汇金红利机遇混合型证券投资基金基金经理。自2025年5月28日起任浙商汇金中证A500指数型证券投资基金基金经理。具备基金从业资格及证券从业资格。","tickerId":262303214310,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20739097","exchange":"fm","cnInfoCode":"db20739097","followedNum":0,"currency":"CNY","workingDate":"2021-04-25T16:00:00.000Z","fundCompanyId":4000051020000,"fundManagerSecondLevel":"company","pinyin":"zwc","fundCompany":{"_id":4000051020000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51020000","tickerId":51020000,"name":"浙江浙商证券资产管理有限公司"},"hotMetrics":{"fmp":{"stockId":7262303214310,"type":"fmp","fm_p_r_d":"2026-05-20T16:00:00.000Z","fm_p_r_m1":-0.012350985749798093,"fm_p_r_m3":-0.011378957024948733,"fm_p_r_m6":0.12722753437761303,"fm_p_r_y1":0.24228215893672922,"fm_cagr_p_r_fs":0.07576989376572785,"fm_cagr_p_r_fs_m":0.07767459284747968,"fm_cagr_p_r_fs_r_c":628,"fm_cagr_p_r_fs_rp":0.5103668261562998,"fm_p_r_fys_m":0.08206159623860976,"fm_p_r_fys_r_c":570,"fm_p_r_fys_rp":0.5289982425307557,"fm_p_r_m1_m":0.023159820297582234,"fm_p_r_m1_r_c":609,"fm_p_r_m1_rp":0.7796052631578947,"fm_p_r_m3_m":0.03304504796506724,"fm_p_r_m3_r_c":585,"fm_p_r_m3_rp":0.7123287671232876,"fm_p_r_m6_m":0.13903718726272307,"fm_p_r_m6_r_c":558,"fm_p_r_m6_rp":0.5296229802513465,"fm_p_r_y1_m":0.3479644409793168,"fm_p_r_y1_r_c":515,"fm_p_r_y1_rp":0.6750972762645915,"fm_p_r_y3":0.306054744896481,"fm_p_r_y3_m":0.33119602326658537,"fm_p_r_y3_r_c":378,"fm_p_r_y3_rp":0.5490716180371353,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.5549132947976878,"fm_p_r_y5_m":0.16350123038214304,"fm_p_r_y5_r_c":263,"fm_p_r_y5_rp":0.20610687022900764,"fm_p_r_fys":0.07383089426741662,"fm_p_r_y5":0.42359918959796605},"fmi":{"stockId":7262303214310,"type":"fmi","fm_my":5.1,"fm_d":{"3000000001604":"本基金基金经理；浙商汇金中证浙江凤凰行动50交易型开放式指数基金、浙商汇金中证浙江凤凰行动50交易型开放式指数基金联接基金、浙商汇金平稳增长一年持有期混合型基金、浙商汇金红利精选混合型发起式基金、浙商汇金红利机遇混合型基金、浙商汇金中证A500指数型基金和浙商汇金上证科创板综合指数型基金的基金经理。","3000000007431":"本基金基金经理；浙商汇金中证浙江凤凰行动50交易型开放式指数基金、浙商汇金平稳增长一年持有期混合型基金、浙商汇金转型升级灵活配置混合型基金、浙商汇金红利精选混合型发起式基金、浙商汇金红利机遇混合型基金、浙商汇金中证A500指数型基金和浙商汇金上证科创板综合指数型基金的基金经理。","3000000016961":"本基金基金经理；浙商汇金中证浙江凤凰行动50交易型开放式指数基金、浙商汇金中证浙江凤凰行动50交易型开放式指数基金联接基金、浙商汇金转型升级灵活配置混合型基金、浙商汇金红利精选混合型发起式基金、浙商汇金红利机遇混合型基金、浙商汇金中证A500指数型基金和浙商汇金上证科创板综合指数型基金的基金经理。","3000000512190":"本基金基金经理；浙商汇金中证浙江凤凰行动50交易型开放式指数基金联接基金、浙商汇金平稳增长一年持有期混合型基金、浙商汇金转型升级灵活配置混合型基金、浙商汇金红利精选混合型发起式基金、浙商汇金红利机遇混合型基金、浙商汇金中证A500指数型基金和浙商汇金上证科创板综合指数型基金的基金经理。","3000000021859":"本基金基金经理；浙商汇金中证浙江凤凰行动50交易型开放式指数基金、浙商汇金中证浙江凤凰行动50交易型开放式指数基金联接基金、浙商汇金平稳增长一年持有期混合型基金、浙商汇金转型升级灵活配置混合型基金、浙商汇金红利机遇混合型基金、浙商汇金中证A500指数型基金和浙商汇金上证科创板综合指数型基金的基金经理。","3000000022000":"本基金基金经理；浙商汇金中证浙江凤凰行动50交易型开放式指数基金、浙商汇金中证浙江凤凰行动50交易型开放式指数基金联接基金、浙商汇金平稳增长一年持有期混合型基金、浙商汇金转型升级灵活配置混合型基金、浙商汇金红利精选混合型发起式基金、浙商汇金中证A500指数型基金和浙商汇金上证科创板综合指数型基金的基金经理。","3000000023879":"本基金基金经理；浙商汇金中证浙江凤凰行动50交易型开放式指数基金、浙商汇金中证浙江凤凰行动50交易型开放式指数基金联接基金、浙商汇金平稳增长一年持有期混合型基金、浙商汇金转型升级灵活配置混合型基金、浙商汇金红利精选混合型发起式基金、浙商汇金红利机遇混合型基金和浙商汇金上证科创板综合指数型基金的基金经理。","3000000024345":"本基金基金经理；浙商汇金中证浙江凤凰行动50交易型开放式指数基金、浙商汇金中证浙江凤凰行动50交易型开放式指数基金联接基金、浙商汇金平稳增长一年持有期混合型基金、浙商汇金转型升级灵活配置混合型基金、浙商汇金红利精选混合型发起式基金、浙商汇金红利机遇混合型基金和浙商汇金中证A500指数型基金的基金经理。"},"fm_wy":15,"fm_a_as":0,"fm_a_mfn":8,"fm_as":959059336.2255002,"fm_b_as":0,"fm_e_as":824923095.7750001,"fm_h_as":134136240.4505,"fm_i_as":824923095.7750001,"fm_mfn":8,"fm_msl":"company","fm_nb_as":959059336.2255002,"fm_q_as":0,"fm_r_f_cagr":0.1232,"fm_r_fd":3000000512190,"fm_r_ftp":0.8024}},"topTenManagedFundList":[{"_id":3000000512190,"stockCode":"512190","stockType":"fund","areaCode":"cn","followedNum":30,"blackenedNum":0,"status":"normal","exchange":"sh","fundType":"lof_etf","ipoDate":"2019-06-25T16:00:00.000Z","setUpScale":324318000,"market":"a","tickerId":512190,"custody":"中国银行股份有限公司","name":"浙商汇金中证浙江凤凰行动50交易型开放式指数证券投资基金","shortName":"浙商之江凤凰ETF(512190)","fundSecondLevel":"company","__csrcFundId":6422,"fundStatus":"normal","lastUpdated":"2026-05-22T17:15:37.768Z","masterFundFlag":1,"inceptionDate":"2019-08-04T16:00:00.000Z","fundCollectionId":4000051020000,"currency":"CNY","masterFundShortName":"浙商之江凤凰ETF","pinyin":"zshjzzzjfhxd50jyxkfszszqtzjj","__indexSourceCsi":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000930758,"hotMetrics":{"stockId":3000000512190,"type":"f_as","f_tas":435528325.44,"f_tas_d":"2026-05-21T16:00:00.000Z","fet_as":435528325.44,"fet_as_d":"2026-05-21T16:00:00.000Z"}},{"_id":3000000019292,"name":"浙商汇金中证浙江凤凰行动50交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019292","tickerId":19292,"shortName":"浙商之江凤凰联接C","currency":"CNY","__csrcFundId":6409,"lastUpdated":"2026-05-22T17:13:43.225Z","fundCollectionId":4000051020000,"inceptionDate":"2023-08-30T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zshjzzzjfhxd50jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000930758,"hotMetrics":{"stockId":3000000019292,"type":"f_as","f_tas":150660110.601,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007431,"stockCode":"007431","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-07-09T16:00:00.000Z","setUpScale":398409000,"market":"a","tickerId":7431,"custody":"中国银行股份有限公司","name":"浙商汇金中证浙江凤凰行动50交易型开放式指数证券投资基金联接基金","shortName":"浙商之江凤凰联接(007431)","fundSecondLevel":"company","__csrcFundId":6409,"fundStatus":"normal","lastUpdated":"2026-05-22T17:15:37.772Z","masterFundFlag":1,"inceptionDate":"2019-07-30T16:00:00.000Z","fundCollectionId":4000051020000,"currency":"CNY","masterFundShortName":"浙商之江凤凰联接","pinyin":"zshjzzzjfhxd50jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930758,"hotMetrics":{"stockId":3000000007431,"type":"f_as","f_tas":101367067.52690001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016961,"__csrcFundId":12059,"stockCode":"016961","shortName":"浙商汇金平稳增长一年混合(016961)","masterFundShortName":"浙商汇金平稳增长一年混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16961,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:19:46.720Z","status":"normal","exchange":"jj","fundCollectionId":4000051020000,"inceptionDate":"2022-11-21T16:00:00.000Z","name":"浙商汇金平稳增长一年持有期混合型证券投资基金","pinyin":"zshjpwzzyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000016961,"type":"f_as","f_tas":61583801.3952,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000023879,"__csrcFundId":15076,"stockCode":"023879","masterFundShortName":"浙商汇金中证A500指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":23879,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"浙商汇金中证A500指数(023879)","lastUpdated":"2026-05-22T17:15:26.469Z","name":"浙商汇金中证A500指数型证券投资基金","pinyin":"zshjzza500zsxzqtzjj","fundCollectionId":4000051020000,"__indexSourceEastMoney":1,"setUpAssetScale":240252153.4,"setUpDate":"2025-05-27T16:00:00.000Z","setUpShares":240252153.4,"__indexSourceCsi":1,"inceptionDate":"2025-05-29T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000510,"hotMetrics":{"stockId":3000000023879,"type":"f_as","f_tas":59727422.6425,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000024346,"name":"浙商汇金上证科创板综合指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024346","tickerId":24346,"shortName":"浙商汇金上证科创板综合指数C","currency":"CNY","__csrcFundId":15414,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-22T17:12:10.386Z","inceptionDate":"2025-08-21T16:00:00.000Z","pinyin":"zshjszkcbzhzsxzqtzjj","fundCollectionId":4000051020000,"__indexSourceEastMoney":1,"indexId":1000000000680,"hotMetrics":{"stockId":3000000024346,"type":"f_as","f_tas":44898762.989999995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000021860,"name":"浙商汇金红利精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021860","tickerId":21860,"shortName":"浙商汇金红利精选混合型发起式C","currency":"CNY","__csrcFundId":14238,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.491Z","inceptionDate":"2024-09-19T16:00:00.000Z","pinyin":"zshjhljxhhxfqszqtzjj","fundCollectionId":4000051020000,"followedNum":1,"hotMetrics":{"stockId":3000000021860,"type":"f_as","f_tas":23726848.7212,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000024345,"__csrcFundId":15414,"stockCode":"024345","masterFundShortName":"浙商汇金上证科创板综合指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24345,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"浙商汇金上证科创板综合指数(024345)","lastUpdated":"2026-05-22T17:12:10.389Z","name":"浙商汇金上证科创板综合指数型证券投资基金","pinyin":"zshjszkcbzhzsxzqtzjj","fundCollectionId":4000051020000,"__indexSourceEastMoney":1,"setUpAssetScale":59124191.71,"setUpDate":"2025-08-18T16:00:00.000Z","setUpShares":59124191.71,"inceptionDate":"2025-08-21T16:00:00.000Z","__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000680,"hotMetrics":{"stockId":3000000024345,"type":"f_as","f_tas":22300365.1846,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000021859,"__csrcFundId":14238,"stockCode":"021859","masterFundShortName":"浙商汇金红利精选混合型发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21859,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"浙商汇金红利精选混合型发起式(021859)","lastUpdated":"2026-05-01T03:21:22.364Z","name":"浙商汇金红利精选混合型发起式证券投资基金","pinyin":"zshjhljxhhxfqszqtzjj","fundCollectionId":4000051020000,"setUpAssetScale":17255018.08,"setUpDate":"2024-09-18T16:00:00.000Z","setUpShares":17255018.08,"inceptionDate":"2024-09-19T16:00:00.000Z","followedNum":2,"hotMetrics":{"stockId":3000000021859,"type":"f_as","f_tas":16530544.833600001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000022001,"name":"浙商汇金红利机遇混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022001","tickerId":22001,"shortName":"浙商汇金红利机遇混合C","currency":"CNY","__csrcFundId":14341,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.813Z","inceptionDate":"2024-11-07T16:00:00.000Z","pinyin":"zshjhljyhhxzqtzjj","fundCollectionId":4000051020000,"followedNum":1,"hotMetrics":{"stockId":3000000022001,"type":"f_as","f_tas":10965762.8787,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.046471444554357255,"oneMonth":0.01587840742068658,"threeMonths":0.029221206829894264,"sixMonths":0.08926383471408816,"oneYear":0.2480069649972827,"threeYears":0.2555032404012345,"fiveYears":-0.06022395108998191,"tenYears":0.5815283391625079},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48528,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":244,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71}],"netValueList":[{"stockId":7262303214310,"date":"2026-05-21T16:00:00.000Z","netValue":1.4665535980767708},{"date":"2026-05-20T16:00:00.000Z","stockId":7262303214310,"netValue":1.4481266451531059},{"date":"2026-05-19T16:00:00.000Z","stockId":7262303214310,"netValue":1.466588664934137},{"stockId":7262303214310,"date":"2026-05-18T16:00:00.000Z","netValue":1.4692531953357832},{"date":"2026-05-17T16:00:00.000Z","stockId":7262303214310,"netValue":1.4540914915165868},{"date":"2026-05-14T16:00:00.000Z","stockId":7262303214310,"netValue":1.4620996450692765},{"stockId":7262303214310,"date":"2026-05-13T16:00:00.000Z","netValue":1.4922793026012218},{"stockId":7262303214310,"date":"2026-05-12T16:00:00.000Z","netValue":1.518707978820552},{"stockId":7262303214310,"date":"2026-05-11T16:00:00.000Z","netValue":1.5111671907510824},{"stockId":7262303214310,"date":"2026-05-10T16:00:00.000Z","netValue":1.5175544992229295},{"stockId":7262303214310,"date":"2026-05-07T16:00:00.000Z","netValue":1.505977581784151},{"stockId":7262303214310,"date":"2026-05-06T16:00:00.000Z","netValue":1.5088121861504646},{"stockId":7262303214310,"date":"2026-05-05T16:00:00.000Z","netValue":1.499097920199532},{"stockId":7262303214310,"date":"2026-04-29T16:00:00.000Z","netValue":1.480935991235486},{"stockId":7262303214310,"date":"2026-04-28T16:00:00.000Z","netValue":1.4828698598407821},{"date":"2026-04-27T16:00:00.000Z","stockId":7262303214310,"netValue":1.4661164603548946},{"date":"2026-04-26T16:00:00.000Z","stockId":7262303214310,"netValue":1.4636094908324142},{"date":"2026-04-23T16:00:00.000Z","stockId":7262303214310,"netValue":1.4633137993989906},{"date":"2026-04-22T16:00:00.000Z","stockId":7262303214310,"netValue":1.4662568556667852},{"date":"2026-04-21T16:00:00.000Z","stockId":7262303214310,"netValue":1.4708396761024203},{"date":"2026-04-20T16:00:00.000Z","stockId":7262303214310,"netValue":1.466212881857461},{"date":"2026-04-19T16:00:00.000Z","stockId":7262303214310,"netValue":1.4709335887860318},{"stockId":7262303214310,"date":"2026-04-16T16:00:00.000Z","netValue":1.4703478062543558},{"date":"2026-04-15T16:00:00.000Z","stockId":7262303214310,"netValue":1.4726037430936962},{"stockId":7262303214310,"date":"2026-04-14T16:00:00.000Z","netValue":1.4583844975039224},{"stockId":7262303214310,"date":"2026-04-13T16:00:00.000Z","netValue":1.4566390077444207},{"date":"2026-04-12T16:00:00.000Z","stockId":7262303214310,"netValue":1.4432534158325296},{"date":"2026-04-09T16:00:00.000Z","stockId":7262303214310,"netValue":1.4339598595088288},{"date":"2026-04-08T16:00:00.000Z","stockId":7262303214310,"netValue":1.418687041744053},{"date":"2026-04-07T16:00:00.000Z","stockId":7262303214310,"netValue":1.4243873619931935},{"stockId":7262303214310,"date":"2026-04-06T16:00:00.000Z","netValue":1.3852719512209382},{"stockId":7262303214310,"date":"2026-04-02T16:00:00.000Z","netValue":1.3811961287518113},{"date":"2026-04-01T16:00:00.000Z","stockId":7262303214310,"netValue":1.3924027220236046},{"date":"2026-03-31T16:00:00.000Z","stockId":7262303214310,"netValue":1.4054342098796708},{"stockId":7262303214310,"date":"2026-03-30T16:00:00.000Z","netValue":1.38026897206932},{"stockId":7262303214310,"date":"2026-03-29T16:00:00.000Z","netValue":1.3949839444384173},{"date":"2026-03-26T16:00:00.000Z","stockId":7262303214310,"netValue":1.3933990160353111},{"stockId":7262303214310,"date":"2026-03-25T16:00:00.000Z","netValue":1.381062070411083},{"date":"2026-03-24T16:00:00.000Z","stockId":7262303214310,"netValue":1.3964718688971365},{"stockId":7262303214310,"date":"2026-03-23T16:00:00.000Z","netValue":1.3770001670923189},{"date":"2026-03-22T16:00:00.000Z","stockId":7262303214310,"netValue":1.350282732111496},{"date":"2026-03-19T16:00:00.000Z","stockId":7262303214310,"netValue":1.3970539630793162},{"stockId":7262303214310,"date":"2026-03-18T16:00:00.000Z","netValue":1.409726301944833},{"stockId":7262303214310,"date":"2026-03-17T16:00:00.000Z","netValue":1.4388833282853346},{"stockId":7262303214310,"date":"2026-03-16T16:00:00.000Z","netValue":1.4312887846511815},{"stockId":7262303214310,"date":"2026-03-15T16:00:00.000Z","netValue":1.4519534539652543},{"date":"2026-03-12T16:00:00.000Z","stockId":7262303214310,"netValue":1.4641634645759094},{"date":"2026-03-11T16:00:00.000Z","stockId":7262303214310,"netValue":1.4692408081087363},{"stockId":7262303214310,"date":"2026-03-10T16:00:00.000Z","netValue":1.4726595226193948},{"stockId":7262303214310,"date":"2026-03-09T16:00:00.000Z","netValue":1.4755747063809996},{"date":"2026-03-08T16:00:00.000Z","stockId":7262303214310,"netValue":1.453991379893686},{"stockId":7262303214310,"date":"2026-03-05T16:00:00.000Z","netValue":1.4669961600548507},{"date":"2026-03-04T16:00:00.000Z","stockId":7262303214310,"netValue":1.4577999390957668},{"date":"2026-03-03T16:00:00.000Z","stockId":7262303214310,"netValue":1.444020779537357},{"stockId":7262303214310,"date":"2026-03-02T16:00:00.000Z","netValue":1.4551556171189681},{"stockId":7262303214310,"date":"2026-03-01T16:00:00.000Z","netValue":1.4925498482688393},{"stockId":7262303214310,"date":"2026-02-26T16:00:00.000Z","netValue":1.491104537423049},{"stockId":7262303214310,"date":"2026-02-25T16:00:00.000Z","netValue":1.4913516746640223},{"date":"2026-02-24T16:00:00.000Z","stockId":7262303214310,"netValue":1.4879125862637792},{"date":"2026-02-23T16:00:00.000Z","stockId":7262303214310,"netValue":1.4846400329103182},{"stockId":7262303214310,"date":"2026-02-12T16:00:00.000Z","netValue":1.464771276858218},{"stockId":7262303214310,"date":"2026-02-11T16:00:00.000Z","netValue":1.485688775882253},{"stockId":7262303214310,"date":"2026-02-10T16:00:00.000Z","netValue":1.4769973399408654},{"date":"2026-02-09T16:00:00.000Z","stockId":7262303214310,"netValue":1.471666556992085},{"date":"2026-02-08T16:00:00.000Z","stockId":7262303214310,"netValue":1.4663322644921775},{"stockId":7262303214310,"date":"2026-02-05T16:00:00.000Z","netValue":1.4485187629439593},{"stockId":7262303214310,"date":"2026-02-04T16:00:00.000Z","netValue":1.4512154106218298},{"stockId":7262303214310,"date":"2026-02-03T16:00:00.000Z","netValue":1.4561934791419757},{"date":"2026-02-02T16:00:00.000Z","stockId":7262303214310,"netValue":1.4411549823989969},{"date":"2026-02-01T16:00:00.000Z","stockId":7262303214310,"netValue":1.4160045234638368},{"stockId":7262303214310,"date":"2026-01-29T16:00:00.000Z","netValue":1.4560841738147419},{"stockId":7262303214310,"date":"2026-01-28T16:00:00.000Z","netValue":1.467310608934386},{"stockId":7262303214310,"date":"2026-01-27T16:00:00.000Z","netValue":1.4700893486450515},{"date":"2026-01-26T16:00:00.000Z","stockId":7262303214310,"netValue":1.4644519617832665},{"date":"2026-01-25T16:00:00.000Z","stockId":7262303214310,"netValue":1.4644277701462856},{"date":"2026-01-22T16:00:00.000Z","stockId":7262303214310,"netValue":1.4672646793413646},{"stockId":7262303214310,"date":"2026-01-21T16:00:00.000Z","netValue":1.4590616498819404},{"date":"2026-01-20T16:00:00.000Z","stockId":7262303214310,"netValue":1.4495852862474001},{"date":"2026-01-19T16:00:00.000Z","stockId":7262303214310,"netValue":1.4310659341002283},{"stockId":7262303214310,"date":"2026-01-18T16:00:00.000Z","netValue":1.4281990826985558},{"date":"2026-01-14T16:00:00.000Z","stockId":7262303214310,"netValue":1.418398419434561},{"date":"2026-01-13T16:00:00.000Z","stockId":7262303214310,"netValue":1.4180483595111415},{"stockId":7262303214310,"date":"2026-01-12T16:00:00.000Z","netValue":1.4151047651565247},{"stockId":7262303214310,"date":"2026-01-11T16:00:00.000Z","netValue":1.4231593154916713},{"stockId":7262303214310,"date":"2026-01-08T16:00:00.000Z","netValue":1.3989825893737728},{"date":"2026-01-07T16:00:00.000Z","stockId":7262303214310,"netValue":1.3838258989649734},{"date":"2026-01-06T16:00:00.000Z","stockId":7262303214310,"netValue":1.381663748760008},{"date":"2026-01-05T16:00:00.000Z","stockId":7262303214310,"netValue":1.3821303549135038},{"date":"2026-01-04T16:00:00.000Z","stockId":7262303214310,"netValue":1.3670341580826166},{"date":"2025-12-30T16:00:00.000Z","stockId":7262303214310,"netValue":1.3485398075042223},{"date":"2025-12-28T16:00:00.000Z","stockId":7262303214310,"netValue":1.3423645953420205},{"date":"2025-12-25T16:00:00.000Z","stockId":7262303214310,"netValue":1.3471525983855321},{"date":"2025-12-24T16:00:00.000Z","stockId":7262303214310,"netValue":1.3461616201689464},{"date":"2025-12-23T16:00:00.000Z","stockId":7262303214310,"netValue":1.3407830388120379},{"date":"2025-12-22T16:00:00.000Z","stockId":7262303214310,"netValue":1.3327137324878489},{"date":"2025-12-21T16:00:00.000Z","stockId":7262303214310,"netValue":1.3306888711989062},{"date":"2025-12-18T16:00:00.000Z","stockId":7262303214310,"netValue":1.325233559130025},{"date":"2025-12-17T16:00:00.000Z","stockId":7262303214310,"netValue":1.3175469936418338},{"date":"2025-12-16T16:00:00.000Z","stockId":7262303214310,"netValue":1.3181670909228826},{"date":"2025-12-15T16:00:00.000Z","stockId":7262303214310,"netValue":1.3032486006600872},{"date":"2025-12-14T16:00:00.000Z","stockId":7262303214310,"netValue":1.3179221514883304},{"date":"2025-12-11T16:00:00.000Z","stockId":7262303214310,"netValue":1.3251119381487544},{"date":"2025-12-10T16:00:00.000Z","stockId":7262303214310,"netValue":1.3113443342809932},{"date":"2025-12-09T16:00:00.000Z","stockId":7262303214310,"netValue":1.3212477671218887},{"date":"2025-12-08T16:00:00.000Z","stockId":7262303214310,"netValue":1.318698619659951},{"date":"2025-12-07T16:00:00.000Z","stockId":7262303214310,"netValue":1.3276478520850117},{"date":"2025-12-04T16:00:00.000Z","stockId":7262303214310,"netValue":1.3212741207625311},{"date":"2025-12-03T16:00:00.000Z","stockId":7262303214310,"netValue":1.3156845743292878},{"date":"2025-12-02T16:00:00.000Z","stockId":7262303214310,"netValue":1.3113166551502817},{"date":"2025-12-01T16:00:00.000Z","stockId":7262303214310,"netValue":1.3116774362034296},{"date":"2025-11-30T16:00:00.000Z","stockId":7262303214310,"netValue":1.3193927661923655},{"date":"2025-11-27T16:00:00.000Z","stockId":7262303214310,"netValue":1.309291070360329},{"date":"2025-11-26T16:00:00.000Z","stockId":7262303214310,"netValue":1.299603189176458},{"date":"2025-11-24T16:00:00.000Z","stockId":7262303214310,"netValue":1.300118741520566},{"date":"2025-11-23T16:00:00.000Z","stockId":7262303214310,"netValue":1.2882380605060382},{"date":"2025-11-20T16:00:00.000Z","stockId":7262303214310,"netValue":1.2846596301846231},{"date":"2025-11-19T16:00:00.000Z","stockId":7262303214310,"netValue":1.3178764926621278},{"date":"2025-11-18T16:00:00.000Z","stockId":7262303214310,"netValue":1.3246312559683},{"date":"2025-11-17T16:00:00.000Z","stockId":7262303214310,"netValue":1.3254335957792454},{"date":"2025-11-16T16:00:00.000Z","stockId":7262303214310,"netValue":1.337395937620827},{"date":"2025-11-13T16:00:00.000Z","stockId":7262303214310,"netValue":1.3428743115713835},{"date":"2025-11-12T16:00:00.000Z","stockId":7262303214310,"netValue":1.3572931051497388},{"date":"2025-11-11T16:00:00.000Z","stockId":7262303214310,"netValue":1.3405201135784555},{"date":"2025-11-10T16:00:00.000Z","stockId":7262303214310,"netValue":1.3477887349864357},{"date":"2025-11-09T16:00:00.000Z","stockId":7262303214310,"netValue":1.3534452818760918},{"date":"2025-11-06T16:00:00.000Z","stockId":7262303214310,"netValue":1.352839495950799},{"date":"2025-11-05T16:00:00.000Z","stockId":7262303214310,"netValue":1.3522766333876297},{"date":"2025-11-04T16:00:00.000Z","stockId":7262303214310,"netValue":1.3331287161653982},{"date":"2025-11-03T16:00:00.000Z","stockId":7262303214310,"netValue":1.3270996260153338},{"date":"2025-11-02T16:00:00.000Z","stockId":7262303214310,"netValue":1.3396579921263723},{"date":"2025-10-30T16:00:00.000Z","stockId":7262303214310,"netValue":1.3372621612598712},{"date":"2025-10-29T16:00:00.000Z","stockId":7262303214310,"netValue":1.3442755899233179},{"date":"2025-10-28T16:00:00.000Z","stockId":7262303214310,"netValue":1.350010200088776},{"date":"2025-10-27T16:00:00.000Z","stockId":7262303214310,"netValue":1.3358325050427304},{"date":"2025-10-26T16:00:00.000Z","stockId":7262303214310,"netValue":1.3487783825631294},{"date":"2025-10-23T16:00:00.000Z","stockId":7262303214310,"netValue":1.3350865143427},{"date":"2025-10-22T16:00:00.000Z","stockId":7262303214310,"netValue":1.3247191532222256},{"date":"2025-10-21T16:00:00.000Z","stockId":7262303214310,"netValue":1.3206469206335039},{"date":"2025-10-20T16:00:00.000Z","stockId":7262303214310,"netValue":1.322261298729739},{"date":"2025-10-19T16:00:00.000Z","stockId":7262303214310,"netValue":1.3089251804311752},{"date":"2025-10-16T16:00:00.000Z","stockId":7262303214310,"netValue":1.3059904411978205},{"date":"2025-10-15T16:00:00.000Z","stockId":7262303214310,"netValue":1.3299297115407496},{"date":"2025-10-14T16:00:00.000Z","stockId":7262303214310,"netValue":1.3324050737747806},{"date":"2025-10-13T16:00:00.000Z","stockId":7262303214310,"netValue":1.3200074195146974},{"date":"2025-10-12T16:00:00.000Z","stockId":7262303214310,"netValue":1.3364696114382206},{"date":"2025-10-09T16:00:00.000Z","stockId":7262303214310,"netValue":1.3381624440168691},{"date":"2025-10-08T16:00:00.000Z","stockId":7262303214310,"netValue":1.355727347972243},{"date":"2025-09-29T16:00:00.000Z","stockId":7262303214310,"netValue":1.335837756289038},{"date":"2025-09-28T16:00:00.000Z","stockId":7262303214310,"netValue":1.3260121259963205},{"date":"2025-09-25T16:00:00.000Z","stockId":7262303214310,"netValue":1.3097818841351667},{"date":"2025-09-24T16:00:00.000Z","stockId":7262303214310,"netValue":1.3170032666288993},{"date":"2025-09-23T16:00:00.000Z","stockId":7262303214310,"netValue":1.312182266346957},{"date":"2025-09-22T16:00:00.000Z","stockId":7262303214310,"netValue":1.295309191466447},{"date":"2025-09-21T16:00:00.000Z","stockId":7262303214310,"netValue":1.2942472868131418},{"date":"2025-09-18T16:00:00.000Z","stockId":7262303214310,"netValue":1.2935708067278153},{"date":"2025-09-17T16:00:00.000Z","stockId":7262303214310,"netValue":1.2907843693943373},{"date":"2025-09-16T16:00:00.000Z","stockId":7262303214310,"netValue":1.3018301138293384},{"date":"2025-09-15T16:00:00.000Z","stockId":7262303214310,"netValue":1.294408114537037},{"date":"2025-09-14T16:00:00.000Z","stockId":7262303214310,"netValue":1.2957786738702513},{"date":"2025-09-11T16:00:00.000Z","stockId":7262303214310,"netValue":1.2957394452823212},{"date":"2025-09-10T16:00:00.000Z","stockId":7262303214310,"netValue":1.2997383077078424},{"date":"2025-09-09T16:00:00.000Z","stockId":7262303214310,"netValue":1.28225587066061},{"date":"2025-09-08T16:00:00.000Z","stockId":7262303214310,"netValue":1.2843967719755285},{"date":"2025-09-07T16:00:00.000Z","stockId":7262303214310,"netValue":1.2901660277675815},{"date":"2025-09-04T16:00:00.000Z","stockId":7262303214310,"netValue":1.2789693804721898},{"date":"2025-09-03T16:00:00.000Z","stockId":7262303214310,"netValue":1.2553750937176733},{"date":"2025-09-02T16:00:00.000Z","stockId":7262303214310,"netValue":1.2718204618242992},{"date":"2025-09-01T16:00:00.000Z","stockId":7262303214310,"netValue":1.2787538350155205},{"date":"2025-08-31T16:00:00.000Z","stockId":7262303214310,"netValue":1.2888833723925979},{"date":"2025-08-28T16:00:00.000Z","stockId":7262303214310,"netValue":1.2827986508676232},{"date":"2025-08-27T16:00:00.000Z","stockId":7262303214310,"netValue":1.2770753000091088},{"date":"2025-08-26T16:00:00.000Z","stockId":7262303214310,"netValue":1.2642040281071434},{"date":"2025-08-25T16:00:00.000Z","stockId":7262303214310,"netValue":1.2781452419777457},{"date":"2025-08-24T16:00:00.000Z","stockId":7262303214310,"netValue":1.2770612441552733},{"date":"2025-08-21T16:00:00.000Z","stockId":7262303214310,"netValue":1.2602923235778922},{"date":"2025-08-20T16:00:00.000Z","stockId":7262303214310,"netValue":1.2431584276980894},{"date":"2025-08-19T16:00:00.000Z","stockId":7262303214310,"netValue":1.240065523542778},{"date":"2025-08-18T16:00:00.000Z","stockId":7262303214310,"netValue":1.2283892928314213},{"date":"2025-08-17T16:00:00.000Z","stockId":7262303214310,"netValue":1.2328665776888323},{"date":"2025-08-14T16:00:00.000Z","stockId":7262303214310,"netValue":1.2227305249068041},{"date":"2025-08-13T16:00:00.000Z","stockId":7262303214310,"netValue":1.2119596592022643},{"date":"2025-08-12T16:00:00.000Z","stockId":7262303214310,"netValue":1.218029478030646},{"date":"2025-08-11T16:00:00.000Z","stockId":7262303214310,"netValue":1.2135033691587287},{"date":"2025-08-10T16:00:00.000Z","stockId":7262303214310,"netValue":1.211562592806786},{"date":"2025-08-07T16:00:00.000Z","stockId":7262303214310,"netValue":1.2075355864228983},{"date":"2025-08-06T16:00:00.000Z","stockId":7262303214310,"netValue":1.2071841074353327},{"date":"2025-08-05T16:00:00.000Z","stockId":7262303214310,"netValue":1.2074080139535934},{"date":"2025-08-04T16:00:00.000Z","stockId":7262303214310,"netValue":1.2040223637205933},{"date":"2025-08-03T16:00:00.000Z","stockId":7262303214310,"netValue":1.1953581115014815},{"date":"2025-07-31T16:00:00.000Z","stockId":7262303214310,"netValue":1.192129493828879},{"date":"2025-07-30T16:00:00.000Z","stockId":7262303214310,"netValue":1.19185570141126},{"date":"2025-07-29T16:00:00.000Z","stockId":7262303214310,"netValue":1.2094756953907426},{"date":"2025-07-28T16:00:00.000Z","stockId":7262303214310,"netValue":1.210066715143079},{"date":"2025-07-27T16:00:00.000Z","stockId":7262303214310,"netValue":1.2094293227734922},{"date":"2025-07-24T16:00:00.000Z","stockId":7262303214310,"netValue":1.211751759812386},{"date":"2025-07-23T16:00:00.000Z","stockId":7262303214310,"netValue":1.2143873490390735},{"date":"2025-07-22T16:00:00.000Z","stockId":7262303214310,"netValue":1.2069592475375335},{"date":"2025-07-21T16:00:00.000Z","stockId":7262303214310,"netValue":1.2086928103544388},{"date":"2025-07-20T16:00:00.000Z","stockId":7262303214310,"netValue":1.2007781783240632},{"date":"2025-07-17T16:00:00.000Z","stockId":7262303214310,"netValue":1.1937623500065973},{"date":"2025-07-16T16:00:00.000Z","stockId":7262303214310,"netValue":1.1910016740940432},{"date":"2025-07-15T16:00:00.000Z","stockId":7262303214310,"netValue":1.1885856979237273},{"date":"2025-07-14T16:00:00.000Z","stockId":7262303214310,"netValue":1.188536626546847},{"date":"2025-07-13T16:00:00.000Z","stockId":7262303214310,"netValue":1.189998303710889},{"date":"2025-07-10T16:00:00.000Z","stockId":7262303214310,"netValue":1.1890037342283175},{"date":"2025-07-09T16:00:00.000Z","stockId":7262303214310,"netValue":1.188264402755629},{"date":"2025-07-08T16:00:00.000Z","stockId":7262303214310,"netValue":1.1860865718538485},{"date":"2025-07-07T16:00:00.000Z","stockId":7262303214310,"netValue":1.1863891310876902},{"date":"2025-07-06T16:00:00.000Z","stockId":7262303214310,"netValue":1.1835327967434288},{"date":"2025-07-03T16:00:00.000Z","stockId":7262303214310,"netValue":1.1833945877722498},{"date":"2025-07-02T16:00:00.000Z","stockId":7262303214310,"netValue":1.1825943465489686},{"date":"2025-07-01T16:00:00.000Z","stockId":7262303214310,"netValue":1.1802647460843256},{"date":"2025-06-30T16:00:00.000Z","stockId":7262303214310,"netValue":1.1787086523109531},{"date":"2025-06-29T16:00:00.000Z","stockId":7262303214310,"netValue":1.174147571248316},{"date":"2025-06-26T16:00:00.000Z","stockId":7262303214310,"netValue":1.1717568497832382},{"date":"2025-06-25T16:00:00.000Z","stockId":7262303214310,"netValue":1.1747588978222898},{"date":"2025-06-24T16:00:00.000Z","stockId":7262303214310,"netValue":1.174657300982161},{"date":"2025-06-23T16:00:00.000Z","stockId":7262303214310,"netValue":1.1707726977830517},{"date":"2025-06-22T16:00:00.000Z","stockId":7262303214310,"netValue":1.1675091817082373},{"date":"2025-06-19T16:00:00.000Z","stockId":7262303214310,"netValue":1.16522451515797},{"date":"2025-06-18T16:00:00.000Z","stockId":7262303214310,"netValue":1.1647321312092362},{"date":"2025-06-17T16:00:00.000Z","stockId":7262303214310,"netValue":1.169017264811272},{"date":"2025-06-16T16:00:00.000Z","stockId":7262303214310,"netValue":1.1688897869326131},{"date":"2025-06-15T16:00:00.000Z","stockId":7262303214310,"netValue":1.1685390072267428},{"date":"2025-06-12T16:00:00.000Z","stockId":7262303214310,"netValue":1.1687771840623262},{"date":"2025-06-11T16:00:00.000Z","stockId":7262303214310,"netValue":1.1717168037225705},{"date":"2025-06-10T16:00:00.000Z","stockId":7262303214310,"netValue":1.1694266718167985},{"date":"2025-06-09T16:00:00.000Z","stockId":7262303214310,"netValue":1.1684022123167228},{"date":"2025-06-08T16:00:00.000Z","stockId":7262303214310,"netValue":1.1697424438049326},{"date":"2025-06-05T16:00:00.000Z","stockId":7262303214310,"netValue":1.1675044702247162},{"date":"2025-06-04T16:00:00.000Z","stockId":7262303214310,"netValue":1.1665262115911033},{"date":"2025-06-03T16:00:00.000Z","stockId":7262303214310,"netValue":1.1679429565279102},{"date":"2025-06-02T16:00:00.000Z","stockId":7262303214310,"netValue":1.166809297630112},{"date":"2025-05-29T16:00:00.000Z","stockId":7262303214310,"netValue":1.1647363653418024},{"date":"2025-05-28T16:00:00.000Z","stockId":7262303214310,"netValue":1.1661051242874552},{"date":"2025-05-27T16:00:00.000Z","stockId":7262303214310,"netValue":1.163205842727891},{"date":"2025-05-26T16:00:00.000Z","stockId":7262303214310,"netValue":1.158938541024573},{"date":"2025-05-25T16:00:00.000Z","stockId":7262303214310,"netValue":1.1594951260793525},{"date":"2025-05-22T16:00:00.000Z","stockId":7262303214310,"netValue":1.161582039098705},{"date":"2025-05-21T16:00:00.000Z","stockId":7262303214310,"netValue":1.1651302047081487},{"date":"2025-05-20T16:00:00.000Z","stockId":7262303214310,"netValue":1.1656801935293852},{"date":"2025-05-19T16:00:00.000Z","stockId":7262303214310,"netValue":1.1622843150208209},{"date":"2025-05-18T16:00:00.000Z","stockId":7262303214310,"netValue":1.1566695317795124},{"date":"2025-05-15T16:00:00.000Z","stockId":7262303214310,"netValue":1.1538698002023178},{"date":"2025-05-14T16:00:00.000Z","stockId":7262303214310,"netValue":1.1544918451228816},{"date":"2025-05-13T16:00:00.000Z","stockId":7262303214310,"netValue":1.1589344028392428},{"date":"2025-05-12T16:00:00.000Z","stockId":7262303214310,"netValue":1.1551682145780613},{"date":"2025-05-11T16:00:00.000Z","stockId":7262303214310,"netValue":1.1501172541790066},{"date":"2025-05-08T16:00:00.000Z","stockId":7262303214310,"netValue":1.146951764520612},{"date":"2025-05-07T16:00:00.000Z","stockId":7262303214310,"netValue":1.1454085335109097},{"date":"2025-05-06T16:00:00.000Z","stockId":7262303214310,"netValue":1.1431637148917004},{"date":"2025-05-05T16:00:00.000Z","stockId":7262303214310,"netValue":1.1378747862370697},{"date":"2025-04-29T16:00:00.000Z","stockId":7262303214310,"netValue":1.1317436072900287},{"date":"2025-04-28T16:00:00.000Z","stockId":7262303214310,"netValue":1.1357975499303616},{"date":"2025-04-27T16:00:00.000Z","stockId":7262303214310,"netValue":1.1329341172607776},{"date":"2025-04-24T16:00:00.000Z","stockId":7262303214310,"netValue":1.1346329366938692},{"date":"2025-04-23T16:00:00.000Z","stockId":7262303214310,"netValue":1.1371799282905215},{"date":"2025-04-22T16:00:00.000Z","stockId":7262303214310,"netValue":1.1364012640265402},{"date":"2025-04-21T16:00:00.000Z","stockId":7262303214310,"netValue":1.1361129109899415},{"date":"2025-04-20T16:00:00.000Z","stockId":7262303214310,"netValue":1.133967801843049},{"date":"2025-04-17T16:00:00.000Z","stockId":7262303214310,"netValue":1.1301670229143557},{"date":"2025-04-16T16:00:00.000Z","stockId":7262303214310,"netValue":1.1281959938907278},{"date":"2025-04-15T16:00:00.000Z","stockId":7262303214310,"netValue":1.1284822912590287},{"date":"2025-04-14T16:00:00.000Z","stockId":7262303214310,"netValue":1.127674064301889},{"date":"2025-04-13T16:00:00.000Z","stockId":7262303214310,"netValue":1.1204399134584475},{"date":"2025-04-10T16:00:00.000Z","stockId":7262303214310,"netValue":1.1135762666736708},{"date":"2025-04-09T16:00:00.000Z","stockId":7262303214310,"netValue":1.1121949935819888},{"date":"2025-04-08T16:00:00.000Z","stockId":7262303214310,"netValue":1.102067513760353},{"date":"2025-04-07T16:00:00.000Z","stockId":7262303214310,"netValue":1.1010097130172267},{"date":"2025-04-06T16:00:00.000Z","stockId":7262303214310,"netValue":1.091123626197595},{"date":"2025-04-02T16:00:00.000Z","stockId":7262303214310,"netValue":1.1415238965817718},{"date":"2025-04-01T16:00:00.000Z","stockId":7262303214310,"netValue":1.145612655696041},{"date":"2025-03-31T16:00:00.000Z","stockId":7262303214310,"netValue":1.1412936114118433},{"date":"2025-03-30T16:00:00.000Z","stockId":7262303214310,"netValue":1.1361763826722133},{"date":"2025-03-27T16:00:00.000Z","stockId":7262303214310,"netValue":1.1416943750165696},{"date":"2025-03-26T16:00:00.000Z","stockId":7262303214310,"netValue":1.145291638712654},{"date":"2025-03-25T16:00:00.000Z","stockId":7262303214310,"netValue":1.141512572275262},{"date":"2025-03-24T16:00:00.000Z","stockId":7262303214310,"netValue":1.1433068747452018},{"date":"2025-03-23T16:00:00.000Z","stockId":7262303214310,"netValue":1.1383378354745026},{"date":"2025-03-20T16:00:00.000Z","stockId":7262303214310,"netValue":1.1347132380390796},{"date":"2025-03-19T16:00:00.000Z","stockId":7262303214310,"netValue":1.1399514396119421},{"date":"2025-03-18T16:00:00.000Z","stockId":7262303214310,"netValue":1.1446371412956613},{"date":"2025-03-17T16:00:00.000Z","stockId":7262303214310,"netValue":1.1439822262631036},{"date":"2025-03-16T16:00:00.000Z","stockId":7262303214310,"netValue":1.1399450788348398},{"date":"2025-03-13T16:00:00.000Z","stockId":7262303214310,"netValue":1.1398416107431961},{"date":"2025-03-12T16:00:00.000Z","stockId":7262303214310,"netValue":1.1302844678813737},{"date":"2025-03-11T16:00:00.000Z","stockId":7262303214310,"netValue":1.132976181149775},{"date":"2025-03-10T16:00:00.000Z","stockId":7262303214310,"netValue":1.1317688838631155},{"date":"2025-03-09T16:00:00.000Z","stockId":7262303214310,"netValue":1.1289494353359681},{"date":"2025-03-06T16:00:00.000Z","stockId":7262303214310,"netValue":1.1300922324750953},{"date":"2025-03-05T16:00:00.000Z","stockId":7262303214310,"netValue":1.1314576278603665},{"date":"2025-03-04T16:00:00.000Z","stockId":7262303214310,"netValue":1.1307507855511691},{"date":"2025-03-03T16:00:00.000Z","stockId":7262303214310,"netValue":1.1279324514923197},{"date":"2025-03-02T16:00:00.000Z","stockId":7262303214310,"netValue":1.12467022617047},{"date":"2025-02-27T16:00:00.000Z","stockId":7262303214310,"netValue":1.1245255266087684},{"date":"2025-02-26T16:00:00.000Z","stockId":7262303214310,"netValue":1.134260574718863},{"date":"2025-02-25T16:00:00.000Z","stockId":7262303214310,"netValue":1.1328080715342943},{"date":"2025-02-24T16:00:00.000Z","stockId":7262303214310,"netValue":1.127106396140024},{"date":"2025-02-23T16:00:00.000Z","stockId":7262303214310,"netValue":1.1333924484439686},{"date":"2025-02-20T16:00:00.000Z","stockId":7262303214310,"netValue":1.133125374150722},{"date":"2025-02-19T16:00:00.000Z","stockId":7262303214310,"netValue":1.1285357395483857},{"date":"2025-02-18T16:00:00.000Z","stockId":7262303214310,"netValue":1.1288300755655085},{"date":"2025-02-17T16:00:00.000Z","stockId":7262303214310,"netValue":1.1246009455463273},{"date":"2025-02-16T16:00:00.000Z","stockId":7262303214310,"netValue":1.12833539411876},{"date":"2025-02-13T16:00:00.000Z","stockId":7262303214310,"netValue":1.1291494756095948},{"date":"2025-02-12T16:00:00.000Z","stockId":7262303214310,"netValue":1.129664195599458},{"date":"2025-02-11T16:00:00.000Z","stockId":7262303214310,"netValue":1.1329514087620545},{"date":"2025-02-10T16:00:00.000Z","stockId":7262303214310,"netValue":1.1299597033325515},{"date":"2025-02-09T16:00:00.000Z","stockId":7262303214310,"netValue":1.1270707028620883},{"date":"2025-02-06T16:00:00.000Z","stockId":7262303214310,"netValue":1.1289813372892845},{"date":"2025-02-05T16:00:00.000Z","stockId":7262303214310,"netValue":1.1278369921909135},{"date":"2025-02-04T16:00:00.000Z","stockId":7262303214310,"netValue":1.1236013839972554},{"date":"2025-01-26T16:00:00.000Z","stockId":7262303214310,"netValue":1.130767756519514},{"date":"2025-01-23T16:00:00.000Z","stockId":7262303214310,"netValue":1.126016772980055},{"date":"2025-01-22T16:00:00.000Z","stockId":7262303214310,"netValue":1.1213983197111546},{"date":"2025-01-21T16:00:00.000Z","stockId":7262303214310,"netValue":1.1200589117491198},{"date":"2025-01-20T16:00:00.000Z","stockId":7262303214310,"netValue":1.1236082813438006},{"date":"2025-01-19T16:00:00.000Z","stockId":7262303214310,"netValue":1.1222989194738866},{"date":"2025-01-16T16:00:00.000Z","stockId":7262303214310,"netValue":1.1201389783541493},{"date":"2025-01-15T16:00:00.000Z","stockId":7262303214310,"netValue":1.1182060563814302},{"date":"2025-01-14T16:00:00.000Z","stockId":7262303214310,"netValue":1.1149243890532246},{"date":"2025-01-13T16:00:00.000Z","stockId":7262303214310,"netValue":1.116149177163169},{"date":"2025-01-12T16:00:00.000Z","stockId":7262303214310,"netValue":1.1026938852520318},{"date":"2025-01-09T16:00:00.000Z","stockId":7262303214310,"netValue":1.1071393193399206},{"date":"2025-01-08T16:00:00.000Z","stockId":7262303214310,"netValue":1.112496485804682},{"date":"2025-01-07T16:00:00.000Z","stockId":7262303214310,"netValue":1.114602070846998},{"date":"2025-01-06T16:00:00.000Z","stockId":7262303214310,"netValue":1.1122926246800733},{"date":"2025-01-05T16:00:00.000Z","stockId":7262303214310,"netValue":1.1103247712286781},{"date":"2025-01-02T16:00:00.000Z","stockId":7262303214310,"netValue":1.1085292869653902},{"date":"2025-01-01T16:00:00.000Z","stockId":7262303214310,"netValue":1.1156111135692919},{"date":"2024-12-30T16:00:00.000Z","stockId":7262303214310,"netValue":1.1304321053615882},{"date":"2024-12-29T16:00:00.000Z","stockId":7262303214310,"netValue":1.1389646106395028},{"date":"2024-12-26T16:00:00.000Z","stockId":7262303214310,"netValue":1.1391142721345384},{"date":"2024-12-25T16:00:00.000Z","stockId":7262303214310,"netValue":1.1375482595635278},{"date":"2024-12-24T16:00:00.000Z","stockId":7262303214310,"netValue":1.136453593058281},{"date":"2024-12-23T16:00:00.000Z","stockId":7262303214310,"netValue":1.1361468078229875},{"date":"2024-12-22T16:00:00.000Z","stockId":7262303214310,"netValue":1.1290698247795643},{"date":"2024-12-19T16:00:00.000Z","stockId":7262303214310,"netValue":1.1289998297112764},{"date":"2024-12-18T16:00:00.000Z","stockId":7262303214310,"netValue":1.1286272705810556},{"date":"2024-12-17T16:00:00.000Z","stockId":7262303214310,"netValue":1.1292107066269805},{"date":"2024-12-16T16:00:00.000Z","stockId":7262303214310,"netValue":1.1275479486350635},{"date":"2024-12-15T16:00:00.000Z","stockId":7262303214310,"netValue":1.130095972207082},{"date":"2024-12-12T16:00:00.000Z","stockId":7262303214310,"netValue":1.1309324582964364},{"date":"2024-12-11T16:00:00.000Z","stockId":7262303214310,"netValue":1.1412135705412163},{"date":"2024-12-10T16:00:00.000Z","stockId":7262303214310,"netValue":1.13639948303404},{"date":"2024-12-09T16:00:00.000Z","stockId":7262303214310,"netValue":1.1333280051822485},{"date":"2024-12-08T16:00:00.000Z","stockId":7262303214310,"netValue":1.1307473839592703},{"date":"2024-12-05T16:00:00.000Z","stockId":7262303214310,"netValue":1.1300842729315075},{"date":"2024-12-04T16:00:00.000Z","stockId":7262303214310,"netValue":1.1229299283250158},{"date":"2024-12-03T16:00:00.000Z","stockId":7262303214310,"netValue":1.123556043152239},{"date":"2024-12-02T16:00:00.000Z","stockId":7262303214310,"netValue":1.126510803754948},{"date":"2024-12-01T16:00:00.000Z","stockId":7262303214310,"netValue":1.1250927957827774},{"date":"2024-11-28T16:00:00.000Z","stockId":7262303214310,"netValue":1.1216836725437742},{"date":"2024-11-27T16:00:00.000Z","stockId":7262303214310,"netValue":1.1159872153959096},{"date":"2024-11-26T16:00:00.000Z","stockId":7262303214310,"netValue":1.120427974970352},{"date":"2024-11-25T16:00:00.000Z","stockId":7262303214310,"netValue":1.1111185695569348},{"date":"2024-11-24T16:00:00.000Z","stockId":7262303214310,"netValue":1.1128275904306535},{"date":"2024-11-21T16:00:00.000Z","stockId":7262303214310,"netValue":1.1121545602096883},{"date":"2024-11-20T16:00:00.000Z","stockId":7262303214310,"netValue":1.1296563680207543},{"date":"2024-11-19T16:00:00.000Z","stockId":7262303214310,"netValue":1.1307687193075138},{"date":"2024-11-18T16:00:00.000Z","stockId":7262303214310,"netValue":1.1291507211712526},{"date":"2024-11-17T16:00:00.000Z","stockId":7262303214310,"netValue":1.1235745914190958},{"date":"2024-11-14T16:00:00.000Z","stockId":7262303214310,"netValue":1.1275913663175787},{"date":"2024-11-13T16:00:00.000Z","stockId":7262303214310,"netValue":1.1340898748587134},{"date":"2024-11-12T16:00:00.000Z","stockId":7262303214310,"netValue":1.1428400687936204},{"date":"2024-11-11T16:00:00.000Z","stockId":7262303214310,"netValue":1.1410232438391494},{"date":"2024-11-10T16:00:00.000Z","stockId":7262303214310,"netValue":1.1434666906835316},{"date":"2024-11-07T16:00:00.000Z","stockId":7262303214310,"netValue":1.1414497927214409},{"date":"2024-11-06T16:00:00.000Z","stockId":7262303214310,"netValue":1.1487427132153547},{"date":"2024-11-05T16:00:00.000Z","stockId":7262303214310,"netValue":1.1336919528258562},{"date":"2024-11-04T16:00:00.000Z","stockId":7262303214310,"netValue":1.1390892719178158},{"date":"2024-11-03T16:00:00.000Z","stockId":7262303214310,"netValue":1.127396270254016},{"date":"2024-10-31T16:00:00.000Z","stockId":7262303214310,"netValue":1.1204206372752672},{"date":"2024-10-30T16:00:00.000Z","stockId":7262303214310,"netValue":1.1211432160383146},{"date":"2024-10-29T16:00:00.000Z","stockId":7262303214310,"netValue":1.1203417564486793},{"date":"2024-10-28T16:00:00.000Z","stockId":7262303214310,"netValue":1.1223677796872347},{"date":"2024-10-27T16:00:00.000Z","stockId":7262303214310,"netValue":1.1268359307457299},{"date":"2024-10-24T16:00:00.000Z","stockId":7262303214310,"netValue":1.1193897045797683},{"date":"2024-10-23T16:00:00.000Z","stockId":7262303214310,"netValue":1.1199548345486046},{"date":"2024-10-22T16:00:00.000Z","stockId":7262303214310,"netValue":1.1271928165922507},{"date":"2024-10-21T16:00:00.000Z","stockId":7262303214310,"netValue":1.1283177569913878},{"date":"2024-10-20T16:00:00.000Z","stockId":7262303214310,"netValue":1.1223687101744748},{"date":"2024-10-17T16:00:00.000Z","stockId":7262303214310,"netValue":1.1210009575926232},{"date":"2024-10-16T16:00:00.000Z","stockId":7262303214310,"netValue":1.107512047643332},{"date":"2024-10-15T16:00:00.000Z","stockId":7262303214310,"netValue":1.114563545599796},{"date":"2024-10-14T16:00:00.000Z","stockId":7262303214310,"netValue":1.1114280478328922},{"date":"2024-10-13T16:00:00.000Z","stockId":7262303214310,"netValue":1.1297101830615353},{"date":"2024-10-10T16:00:00.000Z","stockId":7262303214310,"netValue":1.1137704396079409},{"date":"2024-10-09T16:00:00.000Z","stockId":7262303214310,"netValue":1.1347384054621885},{"date":"2024-10-08T16:00:00.000Z","stockId":7262303214310,"netValue":1.1200851383233186},{"date":"2024-10-07T16:00:00.000Z","stockId":7262303214310,"netValue":1.1805268573710344},{"date":"2024-09-29T16:00:00.000Z","stockId":7262303214310,"netValue":1.1532014541640507},{"date":"2024-09-26T16:00:00.000Z","stockId":7262303214310,"netValue":1.0986157156403746},{"date":"2024-09-25T16:00:00.000Z","stockId":7262303214310,"netValue":1.0819101573697465},{"date":"2024-09-24T16:00:00.000Z","stockId":7262303214310,"netValue":1.0570623596074147},{"date":"2024-09-23T16:00:00.000Z","stockId":7262303214310,"netValue":1.0498044901087884},{"date":"2024-09-22T16:00:00.000Z","stockId":7262303214310,"netValue":1.026270125212908},{"date":"2024-09-19T16:00:00.000Z","stockId":7262303214310,"netValue":1.0218750556392617},{"date":"2024-09-18T16:00:00.000Z","stockId":7262303214310,"netValue":1.0172563853664331},{"date":"2024-09-17T16:00:00.000Z","stockId":7262303214310,"netValue":1.013905728213966},{"date":"2024-09-12T16:00:00.000Z","stockId":7262303214310,"netValue":1.0090238770160493},{"date":"2024-09-11T16:00:00.000Z","stockId":7262303214310,"netValue":1.010190883835963},{"date":"2024-09-10T16:00:00.000Z","stockId":7262303214310,"netValue":1.0136317592148423},{"date":"2024-09-09T16:00:00.000Z","stockId":7262303214310,"netValue":1.0199432194734386},{"date":"2024-09-08T16:00:00.000Z","stockId":7262303214310,"netValue":1.0182884868569242},{"date":"2024-09-05T16:00:00.000Z","stockId":7262303214310,"netValue":1.02780386319209},{"date":"2024-09-04T16:00:00.000Z","stockId":7262303214310,"netValue":1.0361452081569729},{"date":"2024-09-03T16:00:00.000Z","stockId":7262303214310,"netValue":1.0354157467985718},{"date":"2024-09-02T16:00:00.000Z","stockId":7262303214310,"netValue":1.0390485563182839},{"date":"2024-09-01T16:00:00.000Z","stockId":7262303214310,"netValue":1.0372417681798662},{"date":"2024-08-29T16:00:00.000Z","stockId":7262303214310,"netValue":1.0435219702132092},{"date":"2024-08-28T16:00:00.000Z","stockId":7262303214310,"netValue":1.0402470647515196},{"date":"2024-08-27T16:00:00.000Z","stockId":7262303214310,"netValue":1.0467766550101723},{"date":"2024-08-26T16:00:00.000Z","stockId":7262303214310,"netValue":1.0489070079572962},{"date":"2024-08-25T16:00:00.000Z","stockId":7262303214310,"netValue":1.0546781721584841},{"date":"2024-08-22T16:00:00.000Z","stockId":7262303214310,"netValue":1.052954905024961},{"date":"2024-08-21T16:00:00.000Z","stockId":7262303214310,"netValue":1.0517890144413078},{"date":"2024-08-20T16:00:00.000Z","stockId":7262303214310,"netValue":1.0545738799555597},{"date":"2024-08-19T16:00:00.000Z","stockId":7262303214310,"netValue":1.0578934209250361},{"date":"2024-08-18T16:00:00.000Z","stockId":7262303214310,"netValue":1.0640650989503677},{"date":"2024-08-15T16:00:00.000Z","stockId":7262303214310,"netValue":1.0617917943762214},{"date":"2024-08-14T16:00:00.000Z","stockId":7262303214310,"netValue":1.0591126275086724},{"date":"2024-08-13T16:00:00.000Z","stockId":7262303214310,"netValue":1.0540460158243414},{"date":"2024-08-12T16:00:00.000Z","stockId":7262303214310,"netValue":1.0566617836509171},{"date":"2024-08-11T16:00:00.000Z","stockId":7262303214310,"netValue":1.0548623435474251},{"date":"2024-08-08T16:00:00.000Z","stockId":7262303214310,"netValue":1.0554966853958472},{"date":"2024-08-07T16:00:00.000Z","stockId":7262303214310,"netValue":1.060997684144896},{"date":"2024-08-06T16:00:00.000Z","stockId":7262303214310,"netValue":1.0536395978482327},{"date":"2024-08-05T16:00:00.000Z","stockId":7262303214310,"netValue":1.051082001960002},{"date":"2024-08-04T16:00:00.000Z","stockId":7262303214310,"netValue":1.0490217681173064},{"date":"2024-08-01T16:00:00.000Z","stockId":7262303214310,"netValue":1.0652902586113717},{"date":"2024-07-31T16:00:00.000Z","stockId":7262303214310,"netValue":1.0702304276795092},{"date":"2024-07-30T16:00:00.000Z","stockId":7262303214310,"netValue":1.0703164169079378},{"date":"2024-07-29T16:00:00.000Z","stockId":7262303214310,"netValue":1.0534963301897424},{"date":"2024-07-28T16:00:00.000Z","stockId":7262303214310,"netValue":1.0568105779158483},{"date":"2024-07-25T16:00:00.000Z","stockId":7262303214310,"netValue":1.0543713276868532},{"date":"2024-07-24T16:00:00.000Z","stockId":7262303214310,"netValue":1.0516299687108153},{"date":"2024-07-23T16:00:00.000Z","stockId":7262303214310,"netValue":1.0522499766856657},{"date":"2024-07-22T16:00:00.000Z","stockId":7262303214310,"netValue":1.0566950912171686},{"date":"2024-07-21T16:00:00.000Z","stockId":7262303214310,"netValue":1.070369029386027},{"date":"2024-07-18T16:00:00.000Z","stockId":7262303214310,"netValue":1.0767297304566632},{"date":"2024-07-17T16:00:00.000Z","stockId":7262303214310,"netValue":1.0759401513096718},{"date":"2024-07-16T16:00:00.000Z","stockId":7262303214310,"netValue":1.0725965610915664},{"date":"2024-07-15T16:00:00.000Z","stockId":7262303214310,"netValue":1.0803682549886353},{"date":"2024-07-14T16:00:00.000Z","stockId":7262303214310,"netValue":1.080819638155561},{"date":"2024-07-11T16:00:00.000Z","stockId":7262303214310,"netValue":1.0809288033955757},{"date":"2024-07-10T16:00:00.000Z","stockId":7262303214310,"netValue":1.081782585821203},{"date":"2024-07-09T16:00:00.000Z","stockId":7262303214310,"netValue":1.0669147919334174},{"date":"2024-07-08T16:00:00.000Z","stockId":7262303214310,"netValue":1.0707212131786328},{"date":"2024-07-07T16:00:00.000Z","stockId":7262303214310,"netValue":1.0582801346247341},{"date":"2024-07-04T16:00:00.000Z","stockId":7262303214310,"netValue":1.0679347452037298},{"date":"2024-07-03T16:00:00.000Z","stockId":7262303214310,"netValue":1.0708961042811773},{"date":"2024-07-02T16:00:00.000Z","stockId":7262303214310,"netValue":1.0768016183460736},{"date":"2024-07-01T16:00:00.000Z","stockId":7262303214310,"netValue":1.0841311359500279},{"date":"2024-06-30T16:00:00.000Z","stockId":7262303214310,"netValue":1.088378130523945},{"date":"2024-06-29T16:00:00.000Z","stockId":7262303214310,"netValue":1.0744303939480129},{"date":"2024-06-27T16:00:00.000Z","stockId":7262303214310,"netValue":1.0748609060053167},{"date":"2024-06-26T16:00:00.000Z","stockId":7262303214310,"netValue":1.0682737962604965},{"date":"2024-06-25T16:00:00.000Z","stockId":7262303214310,"netValue":1.0765068799956021},{"date":"2024-06-24T16:00:00.000Z","stockId":7262303214310,"netValue":1.07031028631749},{"date":"2024-06-23T16:00:00.000Z","stockId":7262303214310,"netValue":1.0648736868769273},{"date":"2024-06-20T16:00:00.000Z","stockId":7262303214310,"netValue":1.0757286268296586},{"date":"2024-06-19T16:00:00.000Z","stockId":7262303214310,"netValue":1.072850697925022},{"date":"2024-06-18T16:00:00.000Z","stockId":7262303214310,"netValue":1.0796881107768126},{"date":"2024-06-17T16:00:00.000Z","stockId":7262303214310,"netValue":1.082526865811801},{"date":"2024-06-16T16:00:00.000Z","stockId":7262303214310,"netValue":1.0770761187359896},{"date":"2024-06-13T16:00:00.000Z","stockId":7262303214310,"netValue":1.0824207942477602},{"date":"2024-06-12T16:00:00.000Z","stockId":7262303214310,"netValue":1.0810533304346572},{"date":"2024-06-11T16:00:00.000Z","stockId":7262303214310,"netValue":1.0877061692689654},{"date":"2024-06-10T16:00:00.000Z","stockId":7262303214310,"netValue":1.0836462204273667},{"date":"2024-06-06T16:00:00.000Z","stockId":7262303214310,"netValue":1.0912262201117722},{"date":"2024-06-05T16:00:00.000Z","stockId":7262303214310,"netValue":1.0885165725961843},{"date":"2024-06-04T16:00:00.000Z","stockId":7262303214310,"netValue":1.0889774345755543},{"date":"2024-06-03T16:00:00.000Z","stockId":7262303214310,"netValue":1.099107501163703},{"date":"2024-06-02T16:00:00.000Z","stockId":7262303214310,"netValue":1.0897342062877846},{"date":"2024-05-30T16:00:00.000Z","stockId":7262303214310,"netValue":1.0919959752608857},{"date":"2024-05-29T16:00:00.000Z","stockId":7262303214310,"netValue":1.0947093079863761},{"date":"2024-05-28T16:00:00.000Z","stockId":7262303214310,"netValue":1.1015685766792953},{"date":"2024-05-27T16:00:00.000Z","stockId":7262303214310,"netValue":1.1012612545564127},{"date":"2024-05-26T16:00:00.000Z","stockId":7262303214310,"netValue":1.106741483879068}]}