window.pageData = {"manager":{"_id":7002418201580,"name":"徐冉","gender":"f","educationCode":"001002","resume":"徐冉女士：耶鲁大学经济学硕士。2012年8月加入景顺长城基金管理有限公司，任研究部研究助理，从事行业研究工作；2013年7月加入融通基金管理有限公司固定收益部，任可转债及信用债研究员，2015年6月加入招商基金管理有限公司，任研究部行业研究员，2016年12月调至资产配置部，从事大类资产配置和FOF投资研究工作。2020年5月14日起任招商盛鑫优选3个月持有期混合型基金中基金(FOF)基金经理。","tickerId":2418201580,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20736673","exchange":"fm","cnInfoCode":"db20736673","followedNum":0,"currency":"CNY","workingDate":"2020-05-13T16:00:00.000Z","fundCompanyId":4000050210000,"fundManagerSecondLevel":"hybrid","delistedDate":"2024-03-21T16:00:00.000Z","fundCompany":{"_id":4000050210000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002418201580,"type":"fmp","fm_p_r_d":"2024-03-20T16:00:00.000Z","fm_p_r_fys":0.001565347562259678,"fm_p_r_m1":0.020186513642766135,"fm_p_r_m3":0.010450353869180473,"fm_p_r_m6":-0.012032804293865218,"fm_p_r_y1":-0.04094794768776322,"fm_cagr_p_r_fs":-0.02014147929469301,"fm_p_r_y3":-0.1380711495937268,"fm_cagr_p_r_fs_m":0.013985308612256775,"fm_cagr_p_r_fs_r_c":1654,"fm_cagr_p_r_fs_rp":0.6388384754990926,"fm_p_r_fys_m":-0.01567413597752043,"fm_p_r_fys_r_c":1611,"fm_p_r_fys_rp":0.36335403726708076,"fm_p_r_m1_m":0.024508205549086837,"fm_p_r_m1_r_c":1643,"fm_p_r_m1_rp":0.5676004872107187,"fm_p_r_m3_m":0.00871224692997008,"fm_p_r_m3_r_c":1609,"fm_p_r_m3_rp":0.472636815920398,"fm_p_r_m6_m":-0.054268490681818216,"fm_p_r_m6_r_c":1558,"fm_p_r_m6_rp":0.24149004495825305,"fm_p_r_y1_m":-0.14815627471736448,"fm_p_r_y1_r_c":1448,"fm_p_r_y1_rp":0.18590186592950933,"fm_p_r_y3_m":-0.19374466793444223,"fm_p_r_y3_r_c":1020,"fm_p_r_y3_rp":0.3915603532875368},"fmi":{"stockId":7002418201580,"type":"fmi","fm_my":3.9,"fm_d":{"3000000008158":"本基金基金经理","3000000161730":"本基金基金经理"},"fm_wy":11,"fm_a_as":0,"fm_a_mfn":2,"fm_as":187601684.21719998,"fm_b_as":0,"fm_e_as":0,"fm_h_as":187601684.21719998,"fm_i_as":0,"fm_mfn":2,"fm_msl":"hybrid","fm_nb_as":187601684.21719998,"fm_q_as":0,"fm_r_f_cagr":-0.005,"fm_r_fd":3000000161730,"fm_r_ftp":-0.0088}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2024-03-20T16:00:00.000Z","value":-0.0415,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2024-03-19T16:00:00.000Z","value":-0.0411,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2024-03-18T16:00:00.000Z","value":-0.0423,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2024-03-17T16:00:00.000Z","value":-0.0402,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2024-03-14T16:00:00.000Z","value":-0.0434,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2024-03-13T16:00:00.000Z","value":-0.0451,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2024-03-12T16:00:00.000Z","value":-0.0438,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2024-03-11T16:00:00.000Z","value":-0.0431,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2024-03-10T16:00:00.000Z","value":-0.0431,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2024-03-07T16:00:00.000Z","value":-0.0463,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2024-03-06T16:00:00.000Z","value":-0.0489,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2024-03-05T16:00:00.000Z","value":-0.0471,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2024-03-04T16:00:00.000Z","value":-0.0472,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2024-03-03T16:00:00.000Z","value":-0.0468,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2024-02-29T16:00:00.000Z","value":-0.0485,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2024-02-28T16:00:00.000Z","value":-0.0507,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2024-02-27T16:00:00.000Z","value":-0.0582,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2024-02-26T16:00:00.000Z","value":-0.0504,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2024-02-25T16:00:00.000Z","value":-0.055,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2024-02-22T16:00:00.000Z","value":-0.0554,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2024-02-21T16:00:00.000Z","value":-0.0574,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2024-02-20T16:00:00.000Z","value":-0.0605,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2024-02-19T16:00:00.000Z","value":-0.0628,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2024-02-18T16:00:00.000Z","value":-0.0643,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2024-02-05T16:00:00.000Z","value":-0.0791,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2024-02-04T16:00:00.000Z","value":-0.0921,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2024-02-01T16:00:00.000Z","value":-0.0885,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-01-31T16:00:00.000Z","value":-0.0832,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-01-30T16:00:00.000Z","value":-0.0831,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-01-29T16:00:00.000Z","value":-0.0774,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2024-01-28T16:00:00.000Z","value":-0.0713,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2024-01-25T16:00:00.000Z","value":-0.0675,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2024-01-24T16:00:00.000Z","value":-0.0648,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2024-01-23T16:00:00.000Z","value":-0.0726,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2024-01-22T16:00:00.000Z","value":-0.0761,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2024-01-21T16:00:00.000Z","value":-0.0791,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2024-01-18T16:00:00.000Z","value":-0.0675,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2024-01-17T16:00:00.000Z","value":-0.0651,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-01-16T16:00:00.000Z","value":-0.0666,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-01-15T16:00:00.000Z","value":-0.0583,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17971200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2024-01-14T16:00:00.000Z","value":-0.0585,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17971200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2024-01-11T16:00:00.000Z","value":-0.0581,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17971200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2024-01-10T16:00:00.000Z","value":-0.057,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17971200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2024-01-09T16:00:00.000Z","value":-0.06,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17971200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2024-01-08T16:00:00.000Z","value":-0.0581,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2024-01-07T16:00:00.000Z","value":-0.0592,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2024-01-04T16:00:00.000Z","value":-0.053,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2024-01-03T16:00:00.000Z","value":-0.0494,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2024-01-02T16:00:00.000Z","value":-0.047,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2024-01-01T16:00:00.000Z","value":-0.0451,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2023-12-30T16:00:00.000Z","value":-0.043,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2023-12-26T16:00:00.000Z","value":-0.0516,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2023-12-25T16:00:00.000Z","value":-0.0541,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2023-12-24T16:00:00.000Z","value":-0.0514,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2023-12-21T16:00:00.000Z","value":-0.0529,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2023-12-20T16:00:00.000Z","value":-0.0514,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2023-12-19T16:00:00.000Z","value":-0.0535,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2023-12-18T16:00:00.000Z","value":-0.0497,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-12-17T16:00:00.000Z","value":-0.0497,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-12-14T16:00:00.000Z","value":-0.0474,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-12-13T16:00:00.000Z","value":-0.0462,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-12-12T16:00:00.000Z","value":-0.0451,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-12-11T16:00:00.000Z","value":-0.0413,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-12-10T16:00:00.000Z","value":-0.0417,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-12-07T16:00:00.000Z","value":-0.0453,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-12-06T16:00:00.000Z","value":-0.0456,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-12-05T16:00:00.000Z","value":-0.0445,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-12-04T16:00:00.000Z","value":-0.0455,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-12-03T16:00:00.000Z","value":-0.0395,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-11-30T16:00:00.000Z","value":-0.0376,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-11-29T16:00:00.000Z","value":-0.0372,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-11-28T16:00:00.000Z","value":-0.037,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-11-27T16:00:00.000Z","value":-0.0347,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-11-26T16:00:00.000Z","value":-0.0361,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-11-23T16:00:00.000Z","value":-0.0353,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-11-22T16:00:00.000Z","value":-0.0319,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-11-21T16:00:00.000Z","value":-0.0348,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-11-20T16:00:00.000Z","value":-0.0306,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-11-19T16:00:00.000Z","value":-0.0293,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-11-16T16:00:00.000Z","value":-0.0313,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-11-15T16:00:00.000Z","value":-0.0327,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-11-14T16:00:00.000Z","value":-0.0296,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-11-13T16:00:00.000Z","value":-0.0322,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-11-12T16:00:00.000Z","value":-0.0335,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-11-09T16:00:00.000Z","value":-0.0345,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-11-08T16:00:00.000Z","value":-0.0329,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-11-07T16:00:00.000Z","value":-0.0322,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-11-06T16:00:00.000Z","value":-0.0323,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-11-05T16:00:00.000Z","value":-0.0318,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-11-02T16:00:00.000Z","value":-0.0371,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-11-01T16:00:00.000Z","value":-0.0411,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-10-31T16:00:00.000Z","value":-0.0386,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-10-30T16:00:00.000Z","value":-0.0381,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-10-29T16:00:00.000Z","value":-0.0366,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-10-26T16:00:00.000Z","value":-0.0401,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-10-25T16:00:00.000Z","value":-0.0464,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-10-24T16:00:00.000Z","value":-0.0476,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-10-23T16:00:00.000Z","value":-0.05,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-10-22T16:00:00.000Z","value":-0.0528,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2023-10-19T16:00:00.000Z","value":-0.0476,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2023-10-18T16:00:00.000Z","value":-0.0439,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2023-10-17T16:00:00.000Z","value":-0.0378,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-10-16T16:00:00.000Z","value":-0.0335,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-10-15T16:00:00.000Z","value":-0.0337,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-10-12T16:00:00.000Z","value":-0.0305,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-10-11T16:00:00.000Z","value":-0.0277,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-10-10T16:00:00.000Z","value":-0.03,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-10-09T16:00:00.000Z","value":-0.0305,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-10-08T16:00:00.000Z","value":-0.0275,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-09-27T16:00:00.000Z","value":-0.0267,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-09-26T16:00:00.000Z","value":-0.0273,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-09-25T16:00:00.000Z","value":-0.0285,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-09-24T16:00:00.000Z","value":-0.027,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-09-21T16:00:00.000Z","value":-0.0254,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-09-20T16:00:00.000Z","value":-0.0298,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-09-19T16:00:00.000Z","value":-0.0273,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-09-18T16:00:00.000Z","value":-0.0256,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-09-17T16:00:00.000Z","value":-0.0241,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-09-14T16:00:00.000Z","value":-0.0247,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-09-13T16:00:00.000Z","value":-0.024,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-09-12T16:00:00.000Z","value":-0.0234,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-09-11T16:00:00.000Z","value":-0.0211,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-09-10T16:00:00.000Z","value":-0.0208,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-09-07T16:00:00.000Z","value":-0.0232,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-09-06T16:00:00.000Z","value":-0.0226,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-09-05T16:00:00.000Z","value":-0.017,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-09-04T16:00:00.000Z","value":-0.0164,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-09-03T16:00:00.000Z","value":-0.0142,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-08-31T16:00:00.000Z","value":-0.0178,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-08-30T16:00:00.000Z","value":-0.0193,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-08-29T16:00:00.000Z","value":-0.0182,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-08-28T16:00:00.000Z","value":-0.0196,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-08-27T16:00:00.000Z","value":-0.0265,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-08-24T16:00:00.000Z","value":-0.0282,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-08-23T16:00:00.000Z","value":-0.0247,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2023-08-22T16:00:00.000Z","value":-0.0268,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2023-08-21T16:00:00.000Z","value":-0.021,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-08-20T16:00:00.000Z","value":-0.0232,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-08-17T16:00:00.000Z","value":-0.0194,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-08-16T16:00:00.000Z","value":-0.0144,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-08-15T16:00:00.000Z","value":-0.017,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-08-14T16:00:00.000Z","value":-0.0135,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-08-13T16:00:00.000Z","value":-0.0117,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-08-10T16:00:00.000Z","value":-0.0118,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-08-09T16:00:00.000Z","value":-0.0057,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-08-08T16:00:00.000Z","value":-0.0064,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-08-07T16:00:00.000Z","value":-0.0048,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-08-06T16:00:00.000Z","value":-0.0041,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-08-03T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-08-02T16:00:00.000Z","value":-0.003,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-08-01T16:00:00.000Z","value":-0.0045,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-07-31T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-07-30T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-07-27T16:00:00.000Z","value":-0.003,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-07-26T16:00:00.000Z","value":-0.007,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-07-25T16:00:00.000Z","value":-0.006,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-07-24T16:00:00.000Z","value":-0.0047,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-07-23T16:00:00.000Z","value":-0.0108,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-07-20T16:00:00.000Z","value":-0.0099,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-07-19T16:00:00.000Z","value":-0.0098,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-07-18T16:00:00.000Z","value":-0.0067,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-07-17T16:00:00.000Z","value":-0.0062,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-07-16T16:00:00.000Z","value":-0.0055,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-07-13T16:00:00.000Z","value":-0.0041,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-07-12T16:00:00.000Z","value":-0.0036,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-07-11T16:00:00.000Z","value":-0.0075,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-07-10T16:00:00.000Z","value":-0.0052,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-07-09T16:00:00.000Z","value":-0.0078,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-07-06T16:00:00.000Z","value":-0.0085,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-07-05T16:00:00.000Z","value":-0.0068,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-07-04T16:00:00.000Z","value":-0.0049,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-07-03T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-07-02T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-06-29T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-06-28T16:00:00.000Z","value":-0.0085,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-06-27T16:00:00.000Z","value":-0.0083,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-06-26T16:00:00.000Z","value":-0.0077,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-06-25T16:00:00.000Z","value":-0.0109,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-06-20T16:00:00.000Z","value":-0.0061,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-06-19T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-18T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0027,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-06-12T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-06-11T16:00:00.000Z","value":-0.0054,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-06-08T16:00:00.000Z","value":-0.0066,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-06-07T16:00:00.000Z","value":-0.0087,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-06-06T16:00:00.000Z","value":-0.0089,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-06-05T16:00:00.000Z","value":-0.0089,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-06-04T16:00:00.000Z","value":-0.0053,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-06-01T16:00:00.000Z","value":-0.0046,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-05-31T16:00:00.000Z","value":-0.0071,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-05-30T16:00:00.000Z","value":-0.0072,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-05-29T16:00:00.000Z","value":-0.0066,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-05-28T16:00:00.000Z","value":-0.0069,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-05-25T16:00:00.000Z","value":-0.0064,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-05-24T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-05-23T16:00:00.000Z","value":-0.0047,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-05-22T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-05-21T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-05-18T16:00:00.000Z","value":-0.0029,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-05-17T16:00:00.000Z","value":-0.0043,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-05-16T16:00:00.000Z","value":-0.0044,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-05-15T16:00:00.000Z","value":-0.0044,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-05-14T16:00:00.000Z","value":-0.0036,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-05-11T16:00:00.000Z","value":-0.0049,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-05-10T16:00:00.000Z","value":null}],"netValueList":[{"date":"2024-03-20T16:00:00.000Z","stockId":7002418201580,"netValue":0.9246011769589668},{"date":"2024-03-19T16:00:00.000Z","stockId":7002418201580,"netValue":0.9249583162477985},{"date":"2024-03-18T16:00:00.000Z","stockId":7002418201580,"netValue":0.9238113278076375},{"date":"2024-03-17T16:00:00.000Z","stockId":7002418201580,"netValue":0.9258526984310002},{"date":"2024-03-14T16:00:00.000Z","stockId":7002418201580,"netValue":0.9228044894082884},{"date":"2024-03-13T16:00:00.000Z","stockId":7002418201580,"netValue":0.921173183924973},{"date":"2024-03-12T16:00:00.000Z","stockId":7002418201580,"netValue":0.9223768723367576},{"date":"2024-03-11T16:00:00.000Z","stockId":7002418201580,"netValue":0.9230419991836135},{"date":"2024-03-10T16:00:00.000Z","stockId":7002418201580,"netValue":0.9230721921468806},{"date":"2024-03-07T16:00:00.000Z","stockId":7002418201580,"netValue":0.9199386019120283},{"date":"2024-03-06T16:00:00.000Z","stockId":7002418201580,"netValue":0.9174440509358789},{"date":"2024-03-05T16:00:00.000Z","stockId":7002418201580,"netValue":0.9191938491534082},{"date":"2024-03-04T16:00:00.000Z","stockId":7002418201580,"netValue":0.9191579509267797},{"date":"2024-03-03T16:00:00.000Z","stockId":7002418201580,"netValue":0.9195434402014231},{"date":"2024-02-29T16:00:00.000Z","stockId":7002418201580,"netValue":0.9178786919413293},{"date":"2024-02-28T16:00:00.000Z","stockId":7002418201580,"netValue":0.9157201472543108},{"date":"2024-02-27T16:00:00.000Z","stockId":7002418201580,"netValue":0.9084985299295751},{"date":"2024-02-26T16:00:00.000Z","stockId":7002418201580,"netValue":0.9160621900615087},{"date":"2024-02-25T16:00:00.000Z","stockId":7002418201580,"netValue":0.9115870738087342},{"date":"2024-02-22T16:00:00.000Z","stockId":7002418201580,"netValue":0.9112333773856056},{"date":"2024-02-21T16:00:00.000Z","stockId":7002418201580,"netValue":0.9092562549746839},{"date":"2024-02-20T16:00:00.000Z","stockId":7002418201580,"netValue":0.9063060181588815},{"date":"2024-02-19T16:00:00.000Z","stockId":7002418201580,"netValue":0.9040325618058653},{"date":"2024-02-18T16:00:00.000Z","stockId":7002418201580,"netValue":0.9026664098855242},{"date":"2024-02-05T16:00:00.000Z","stockId":7002418201580,"netValue":0.8883711547353713},{"date":"2024-02-04T16:00:00.000Z","stockId":7002418201580,"netValue":0.8758196612846816},{"date":"2024-02-01T16:00:00.000Z","stockId":7002418201580,"netValue":0.8792448239253666},{"date":"2024-01-31T16:00:00.000Z","stockId":7002418201580,"netValue":0.8843586982191547},{"date":"2024-01-30T16:00:00.000Z","stockId":7002418201580,"netValue":0.8844947428848522},{"date":"2024-01-29T16:00:00.000Z","stockId":7002418201580,"netValue":0.8900173636481289},{"date":"2024-01-28T16:00:00.000Z","stockId":7002418201580,"netValue":0.895908446061462},{"date":"2024-01-25T16:00:00.000Z","stockId":7002418201580,"netValue":0.899563238981951},{"date":"2024-01-24T16:00:00.000Z","stockId":7002418201580,"netValue":0.9021585989065802},{"date":"2024-01-23T16:00:00.000Z","stockId":7002418201580,"netValue":0.8946022439262562},{"date":"2024-01-22T16:00:00.000Z","stockId":7002418201580,"netValue":0.891197508087108},{"date":"2024-01-21T16:00:00.000Z","stockId":7002418201580,"netValue":0.8883303900857878},{"date":"2024-01-18T16:00:00.000Z","stockId":7002418201580,"netValue":0.899570925425281},{"date":"2024-01-17T16:00:00.000Z","stockId":7002418201580,"netValue":0.9018525424915088},{"date":"2024-01-16T16:00:00.000Z","stockId":7002418201580,"netValue":0.9004369576226707},{"date":"2024-01-15T16:00:00.000Z","stockId":7002418201580,"netValue":0.9083637053960048},{"date":"2024-01-14T16:00:00.000Z","stockId":7002418201580,"netValue":0.9082365276416817},{"date":"2024-01-11T16:00:00.000Z","stockId":7002418201580,"netValue":0.9085694223198152},{"date":"2024-01-10T16:00:00.000Z","stockId":7002418201580,"netValue":0.9096640973811552},{"date":"2024-01-09T16:00:00.000Z","stockId":7002418201580,"netValue":0.9067529204399949},{"date":"2024-01-08T16:00:00.000Z","stockId":7002418201580,"netValue":0.9086257910367338},{"date":"2024-01-07T16:00:00.000Z","stockId":7002418201580,"netValue":0.907575506169939},{"date":"2024-01-04T16:00:00.000Z","stockId":7002418201580,"netValue":0.9135548001887214},{"date":"2024-01-03T16:00:00.000Z","stockId":7002418201580,"netValue":0.9170378324712629},{"date":"2024-01-02T16:00:00.000Z","stockId":7002418201580,"netValue":0.9193016143431986},{"date":"2024-01-01T16:00:00.000Z","stockId":7002418201580,"netValue":0.9211459167462274},{"date":"2023-12-30T16:00:00.000Z","stockId":7002418201580,"netValue":0.923156116781977},{"date":"2023-12-26T16:00:00.000Z","stockId":7002418201580,"netValue":0.9148428499301973},{"date":"2023-12-25T16:00:00.000Z","stockId":7002418201580,"netValue":0.9124695193498235},{"date":"2023-12-24T16:00:00.000Z","stockId":7002418201580,"netValue":0.9150278516743072},{"date":"2023-12-21T16:00:00.000Z","stockId":7002418201580,"netValue":0.9136407578528905},{"date":"2023-12-20T16:00:00.000Z","stockId":7002418201580,"netValue":0.9150386987530036},{"date":"2023-12-19T16:00:00.000Z","stockId":7002418201580,"netValue":0.9130474281311547},{"date":"2023-12-18T16:00:00.000Z","stockId":7002418201580,"netValue":0.9166912605333302},{"date":"2023-12-17T16:00:00.000Z","stockId":7002418201580,"netValue":0.9166765244933239},{"date":"2023-12-14T16:00:00.000Z","stockId":7002418201580,"netValue":0.9188954513824563},{"date":"2023-12-13T16:00:00.000Z","stockId":7002418201580,"netValue":0.9200910618575802},{"date":"2023-12-12T16:00:00.000Z","stockId":7002418201580,"netValue":0.9211227178832027},{"date":"2023-12-11T16:00:00.000Z","stockId":7002418201580,"netValue":0.9248091196347621},{"date":"2023-12-10T16:00:00.000Z","stockId":7002418201580,"netValue":0.9244245522091541},{"date":"2023-12-07T16:00:00.000Z","stockId":7002418201580,"netValue":0.9209667605951164},{"date":"2023-12-06T16:00:00.000Z","stockId":7002418201580,"netValue":0.920626058839329},{"date":"2023-12-05T16:00:00.000Z","stockId":7002418201580,"netValue":0.9216775510129145},{"date":"2023-12-04T16:00:00.000Z","stockId":7002418201580,"netValue":0.9207682339576468},{"date":"2023-12-03T16:00:00.000Z","stockId":7002418201580,"netValue":0.9265893777698089},{"date":"2023-11-30T16:00:00.000Z","stockId":7002418201580,"netValue":0.9283856682652989},{"date":"2023-11-29T16:00:00.000Z","stockId":7002418201580,"netValue":0.9287369598233739},{"date":"2023-11-28T16:00:00.000Z","stockId":7002418201580,"netValue":0.9289905416595596},{"date":"2023-11-27T16:00:00.000Z","stockId":7002418201580,"netValue":0.9311678530695465},{"date":"2023-11-26T16:00:00.000Z","stockId":7002418201580,"netValue":0.9298518468072884},{"date":"2023-11-23T16:00:00.000Z","stockId":7002418201580,"netValue":0.9306164812771557},{"date":"2023-11-22T16:00:00.000Z","stockId":7002418201580,"netValue":0.9338350846448148},{"date":"2023-11-21T16:00:00.000Z","stockId":7002418201580,"netValue":0.9310846221112545},{"date":"2023-11-20T16:00:00.000Z","stockId":7002418201580,"netValue":0.93511587185632},{"date":"2023-11-19T16:00:00.000Z","stockId":7002418201580,"netValue":0.9363396580910197},{"date":"2023-11-16T16:00:00.000Z","stockId":7002418201580,"netValue":0.9344380148558558},{"date":"2023-11-15T16:00:00.000Z","stockId":7002418201580,"netValue":0.9330966827513038},{"date":"2023-11-14T16:00:00.000Z","stockId":7002418201580,"netValue":0.9360773941930215},{"date":"2023-11-13T16:00:00.000Z","stockId":7002418201580,"netValue":0.9335741170672536},{"date":"2023-11-12T16:00:00.000Z","stockId":7002418201580,"netValue":0.9323807567828044},{"date":"2023-11-09T16:00:00.000Z","stockId":7002418201580,"netValue":0.9313823766247147},{"date":"2023-11-08T16:00:00.000Z","stockId":7002418201580,"netValue":0.932932128575195},{"date":"2023-11-07T16:00:00.000Z","stockId":7002418201580,"netValue":0.9336109394458969},{"date":"2023-11-06T16:00:00.000Z","stockId":7002418201580,"netValue":0.9334700606480161},{"date":"2023-11-05T16:00:00.000Z","stockId":7002418201580,"netValue":0.9339285655500649},{"date":"2023-11-02T16:00:00.000Z","stockId":7002418201580,"netValue":0.9289015282877826},{"date":"2023-11-01T16:00:00.000Z","stockId":7002418201580,"netValue":0.9250076605605322},{"date":"2023-10-31T16:00:00.000Z","stockId":7002418201580,"netValue":0.9274484470151634},{"date":"2023-10-30T16:00:00.000Z","stockId":7002418201580,"netValue":0.9278611902003474},{"date":"2023-10-29T16:00:00.000Z","stockId":7002418201580,"netValue":0.9293814700708152},{"date":"2023-10-26T16:00:00.000Z","stockId":7002418201580,"netValue":0.9260072518652686},{"date":"2023-10-25T16:00:00.000Z","stockId":7002418201580,"netValue":0.9198738890643489},{"date":"2023-10-24T16:00:00.000Z","stockId":7002418201580,"netValue":0.9186936614920157},{"date":"2023-10-23T16:00:00.000Z","stockId":7002418201580,"netValue":0.9164369229112566},{"date":"2023-10-22T16:00:00.000Z","stockId":7002418201580,"netValue":0.9137562516164182},{"date":"2023-10-19T16:00:00.000Z","stockId":7002418201580,"netValue":0.9187291875502224},{"date":"2023-10-18T16:00:00.000Z","stockId":7002418201580,"netValue":0.9222715064429889},{"date":"2023-10-17T16:00:00.000Z","stockId":7002418201580,"netValue":0.9281980527258705},{"date":"2023-10-16T16:00:00.000Z","stockId":7002418201580,"netValue":0.9323295551026537},{"date":"2023-10-15T16:00:00.000Z","stockId":7002418201580,"netValue":0.9321508646131467},{"date":"2023-10-12T16:00:00.000Z","stockId":7002418201580,"netValue":0.9352724548527453},{"date":"2023-10-11T16:00:00.000Z","stockId":7002418201580,"netValue":0.9379265039848531},{"date":"2023-10-10T16:00:00.000Z","stockId":7002418201580,"netValue":0.9356950912463883},{"date":"2023-10-09T16:00:00.000Z","stockId":7002418201580,"netValue":0.9352272928624885},{"date":"2023-10-08T16:00:00.000Z","stockId":7002418201580,"netValue":0.9381113336263446},{"date":"2023-09-27T16:00:00.000Z","stockId":7002418201580,"netValue":0.938860718796399},{"date":"2023-09-26T16:00:00.000Z","stockId":7002418201580,"netValue":0.9382755899310007},{"date":"2023-09-25T16:00:00.000Z","stockId":7002418201580,"netValue":0.937158546590043},{"date":"2023-09-24T16:00:00.000Z","stockId":7002418201580,"netValue":0.9386100545842422},{"date":"2023-09-21T16:00:00.000Z","stockId":7002418201580,"netValue":0.9401531445457992},{"date":"2023-09-20T16:00:00.000Z","stockId":7002418201580,"netValue":0.9358622239457273},{"date":"2023-09-19T16:00:00.000Z","stockId":7002418201580,"netValue":0.9383586484098267},{"date":"2023-09-18T16:00:00.000Z","stockId":7002418201580,"netValue":0.939951055268848},{"date":"2023-09-17T16:00:00.000Z","stockId":7002418201580,"netValue":0.9413990370505324},{"date":"2023-09-14T16:00:00.000Z","stockId":7002418201580,"netValue":0.9407833221338878},{"date":"2023-09-13T16:00:00.000Z","stockId":7002418201580,"netValue":0.9414600329666436},{"date":"2023-09-12T16:00:00.000Z","stockId":7002418201580,"netValue":0.9421074471766527},{"date":"2023-09-11T16:00:00.000Z","stockId":7002418201580,"netValue":0.9442569811554448},{"date":"2023-09-10T16:00:00.000Z","stockId":7002418201580,"netValue":0.9445569622650657},{"date":"2023-09-07T16:00:00.000Z","stockId":7002418201580,"netValue":0.9422463092020967},{"date":"2023-09-06T16:00:00.000Z","stockId":7002418201580,"netValue":0.9428238381762237},{"date":"2023-09-05T16:00:00.000Z","stockId":7002418201580,"netValue":0.9482698167245491},{"date":"2023-09-04T16:00:00.000Z","stockId":7002418201580,"netValue":0.9488352959976294},{"date":"2023-09-03T16:00:00.000Z","stockId":7002418201580,"netValue":0.9509290312809636},{"date":"2023-08-31T16:00:00.000Z","stockId":7002418201580,"netValue":0.9474868722055931},{"date":"2023-08-30T16:00:00.000Z","stockId":7002418201580,"netValue":0.9460353642113939},{"date":"2023-08-29T16:00:00.000Z","stockId":7002418201580,"netValue":0.9471223689673461},{"date":"2023-08-28T16:00:00.000Z","stockId":7002418201580,"netValue":0.9456964497483772},{"date":"2023-08-27T16:00:00.000Z","stockId":7002418201580,"netValue":0.9390976548869736},{"date":"2023-08-24T16:00:00.000Z","stockId":7002418201580,"netValue":0.9374279293848604},{"date":"2023-08-23T16:00:00.000Z","stockId":7002418201580,"netValue":0.9408127955404761},{"date":"2023-08-22T16:00:00.000Z","stockId":7002418201580,"netValue":0.9387804268556528},{"date":"2023-08-21T16:00:00.000Z","stockId":7002418201580,"netValue":0.9444283001849114},{"date":"2023-08-20T16:00:00.000Z","stockId":7002418201580,"netValue":0.9423149153092593},{"date":"2023-08-17T16:00:00.000Z","stockId":7002418201580,"netValue":0.9459183702526478},{"date":"2023-08-16T16:00:00.000Z","stockId":7002418201580,"netValue":0.950778843804556},{"date":"2023-08-15T16:00:00.000Z","stockId":7002418201580,"netValue":0.9482416259315236},{"date":"2023-08-14T16:00:00.000Z","stockId":7002418201580,"netValue":0.9516020165540269},{"date":"2023-08-13T16:00:00.000Z","stockId":7002418201580,"netValue":0.9533455296355564},{"date":"2023-08-10T16:00:00.000Z","stockId":7002418201580,"netValue":0.9533026993872455},{"date":"2023-08-09T16:00:00.000Z","stockId":7002418201580,"netValue":0.9591534088068737},{"date":"2023-08-08T16:00:00.000Z","stockId":7002418201580,"netValue":0.9584579622767402},{"date":"2023-08-07T16:00:00.000Z","stockId":7002418201580,"netValue":0.9599841814476162},{"date":"2023-08-06T16:00:00.000Z","stockId":7002418201580,"netValue":0.9606836968053457},{"date":"2023-08-03T16:00:00.000Z","stockId":7002418201580,"netValue":0.9629431777664734},{"date":"2023-08-02T16:00:00.000Z","stockId":7002418201580,"netValue":0.9617699595990389},{"date":"2023-08-01T16:00:00.000Z","stockId":7002418201580,"netValue":0.9603071438660518},{"date":"2023-07-31T16:00:00.000Z","stockId":7002418201580,"netValue":0.9622584909114269},{"date":"2023-07-30T16:00:00.000Z","stockId":7002418201580,"netValue":0.963367558230094},{"date":"2023-07-27T16:00:00.000Z","stockId":7002418201580,"netValue":0.9617408397601332},{"date":"2023-07-26T16:00:00.000Z","stockId":7002418201580,"netValue":0.9578678129745292},{"date":"2023-07-25T16:00:00.000Z","stockId":7002418201580,"netValue":0.9588565546179524},{"date":"2023-07-24T16:00:00.000Z","stockId":7002418201580,"netValue":0.9601048552419227},{"date":"2023-07-23T16:00:00.000Z","stockId":7002418201580,"netValue":0.95426565290826},{"date":"2023-07-20T16:00:00.000Z","stockId":7002418201580,"netValue":0.9551099694743461},{"date":"2023-07-19T16:00:00.000Z","stockId":7002418201580,"netValue":0.955185051930882},{"date":"2023-07-18T16:00:00.000Z","stockId":7002418201580,"netValue":0.9581789024757602},{"date":"2023-07-17T16:00:00.000Z","stockId":7002418201580,"netValue":0.9586830097017102},{"date":"2023-07-16T16:00:00.000Z","stockId":7002418201580,"netValue":0.9593020563348524},{"date":"2023-07-13T16:00:00.000Z","stockId":7002418201580,"netValue":0.9606593748952788},{"date":"2023-07-12T16:00:00.000Z","stockId":7002418201580,"netValue":0.9611506904579235},{"date":"2023-07-11T16:00:00.000Z","stockId":7002418201580,"netValue":0.9573992842246826},{"date":"2023-07-10T16:00:00.000Z","stockId":7002418201580,"netValue":0.9596350316149569},{"date":"2023-07-09T16:00:00.000Z","stockId":7002418201580,"netValue":0.9571054136331958},{"date":"2023-07-06T16:00:00.000Z","stockId":7002418201580,"netValue":0.9564596601315458},{"date":"2023-07-05T16:00:00.000Z","stockId":7002418201580,"netValue":0.9581358674316522},{"date":"2023-07-04T16:00:00.000Z","stockId":7002418201580,"netValue":0.9599568759401151},{"date":"2023-07-03T16:00:00.000Z","stockId":7002418201580,"netValue":0.9622929232822962},{"date":"2023-07-02T16:00:00.000Z","stockId":7002418201580,"netValue":0.9618195966036105},{"date":"2023-06-29T16:00:00.000Z","stockId":7002418201580,"netValue":0.958999639094038},{"date":"2023-06-28T16:00:00.000Z","stockId":7002418201580,"netValue":0.9564396734528815},{"date":"2023-06-27T16:00:00.000Z","stockId":7002418201580,"netValue":0.9566574280873215},{"date":"2023-06-26T16:00:00.000Z","stockId":7002418201580,"netValue":0.9571819714915726},{"date":"2023-06-25T16:00:00.000Z","stockId":7002418201580,"netValue":0.9541130728077554},{"date":"2023-06-20T16:00:00.000Z","stockId":7002418201580,"netValue":0.958735459974959},{"date":"2023-06-19T16:00:00.000Z","stockId":7002418201580,"netValue":0.9637771330669758},{"date":"2023-06-18T16:00:00.000Z","stockId":7002418201580,"netValue":0.9638199263276146},{"date":"2023-06-15T16:00:00.000Z","stockId":7002418201580,"netValue":0.9646483728830553},{"date":"2023-06-14T16:00:00.000Z","stockId":7002418201580,"netValue":0.9623852692234071},{"date":"2023-06-13T16:00:00.000Z","stockId":7002418201580,"netValue":0.9597537766278986},{"date":"2023-06-12T16:00:00.000Z","stockId":7002418201580,"netValue":0.9586167920020979},{"date":"2023-06-11T16:00:00.000Z","stockId":7002418201580,"netValue":0.957107647574016},{"date":"2023-06-08T16:00:00.000Z","stockId":7002418201580,"netValue":0.9559249989649314},{"date":"2023-06-07T16:00:00.000Z","stockId":7002418201580,"netValue":0.9539303484227927},{"date":"2023-06-06T16:00:00.000Z","stockId":7002418201580,"netValue":0.9537570625901004},{"date":"2023-06-05T16:00:00.000Z","stockId":7002418201580,"netValue":0.953772746711131},{"date":"2023-06-04T16:00:00.000Z","stockId":7002418201580,"netValue":0.957192002822731},{"date":"2023-06-01T16:00:00.000Z","stockId":7002418201580,"netValue":0.9578740741792039},{"date":"2023-05-31T16:00:00.000Z","stockId":7002418201580,"netValue":0.9554732233759605},{"date":"2023-05-30T16:00:00.000Z","stockId":7002418201580,"netValue":0.9553477504077156},{"date":"2023-05-29T16:00:00.000Z","stockId":7002418201580,"netValue":0.9559280628858482},{"date":"2023-05-28T16:00:00.000Z","stockId":7002418201580,"netValue":0.9557207593667699},{"date":"2023-05-25T16:00:00.000Z","stockId":7002418201580,"netValue":0.9561162723382156},{"date":"2023-05-24T16:00:00.000Z","stockId":7002418201580,"netValue":0.95728556931734},{"date":"2023-05-23T16:00:00.000Z","stockId":7002418201580,"netValue":0.9577874611903193},{"date":"2023-05-22T16:00:00.000Z","stockId":7002418201580,"netValue":0.958697140210095},{"date":"2023-05-21T16:00:00.000Z","stockId":7002418201580,"netValue":0.9600111964309859},{"date":"2023-05-18T16:00:00.000Z","stockId":7002418201580,"netValue":0.9594936204369757},{"date":"2023-05-17T16:00:00.000Z","stockId":7002418201580,"netValue":0.9582029322812257},{"date":"2023-05-16T16:00:00.000Z","stockId":7002418201580,"netValue":0.9580460910709196},{"date":"2023-05-15T16:00:00.000Z","stockId":7002418201580,"netValue":0.9580931434340115},{"date":"2023-05-14T16:00:00.000Z","stockId":7002418201580,"netValue":0.9588302971224503},{"date":"2023-05-11T16:00:00.000Z","stockId":7002418201580,"netValue":0.9576103456277427},{"date":"2023-05-10T16:00:00.000Z","stockId":7002418201580,"netValue":0.9623173305170307}]}