window.pageData = {"manager":{"_id":7002319202460,"name":"王深","gender":"m","educationCode":"001002","resume":"王深：男，硕士研究生，13年证券、基金从业经验。曾任职于中泰证券厦门厦禾营业部、厦门象屿股份有限公司，2015年4月加入兴银基金，历任兴银基金固定收益部信用研究员、基金经理助理，现任兴银基金固定收益部下设二级部门策略分析部副总经理（主持工作），兼基金经理。自2020年8月12日起任兴银长乐半年定期开放债券型证券投资基金基金经理。2020年8月12日至2024年1月4日任兴银合盛三年定期开放债券型证券投资基金基金经理。2020年8月12日至2023年9月5日任兴银汇悦一年定期开放债券型发起式证券投资基金基金经理。自2022年5月11日起任兴银中证同业存单AAA指数7天持有期证券投资基金基金经理。2022年8月9日至2024年1月4日任兴银汇泽87个月定期开放债券型证券投资基金基金经理。自2022年8月9日起任兴银瑞益纯债债券型证券投资基金基金经理。2023年6月1日起任兴银稳益30天持有期债券型证券投资基金基金经理。自2023年8月1日起任兴银汇裕一年定期开放债券型发起式证券投资基金基金经理。自2023年8月1日起任兴银汇智一年定期开放债券型发起式证券投资基金基金经理。自2023年9月5日起任兴银合盈债券型证券投资基金基金经理。自2023年9月5日起任兴银聚丰债券型证券投资基金基金经理。自2024年8月2日起任兴银鼎新灵活配置混合型证券投资基金基金经理。","tickerId":2319202460,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20736123","exchange":"fm","cnInfoCode":"db20736123","followedNum":0,"currency":"CNY","workingDate":"2020-08-11T16:00:00.000Z","fundCompanyId":4000050890000,"fundManagerSecondLevel":"bond","pinyin":"ws","fundCompany":{"_id":4000050890000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"hotMetrics":{"fmp":{"stockId":7002319202460,"type":"fmp","fm_p_r_d":"2026-05-10T16:00:00.000Z","fm_p_r_m1":0.0018762929409370521,"fm_p_r_m3":0.006261833541999495,"fm_p_r_m6":0.010478992122488373,"fm_p_r_y1":0.01799976059605446,"fm_cagr_p_r_fs":0.03620888414113543,"fm_p_r_y3":0.08826709788816456,"fm_cagr_p_r_fs_m":0.03038176330574971,"fm_cagr_p_r_fs_r_c":1277,"fm_cagr_p_r_fs_rp":0.31896551724137934,"fm_p_r_fys_m":0.013326214581949936,"fm_p_r_fys_r_c":1211,"fm_p_r_fys_rp":0.7611570247933884,"fm_p_r_m1_m":0.002934364802091305,"fm_p_r_m1_r_c":1256,"fm_p_r_m1_rp":0.7378486055776893,"fm_p_r_m3_m":0.007786304859807469,"fm_p_r_m3_r_c":1229,"fm_p_r_m3_rp":0.6506514657980456,"fm_p_r_m6_m":0.014344581641623444,"fm_p_r_m6_r_c":1198,"fm_p_r_m6_rp":0.8111946532999165,"fm_p_r_y1_m":0.02230057639961258,"fm_p_r_y1_r_c":1128,"fm_p_r_y1_rp":0.7062999112688554,"fm_p_r_y3_m":0.09361795857259114,"fm_p_r_y3_r_c":791,"fm_p_r_y3_rp":0.5949367088607594,"fm_p_r_y5":0.19317174150987015,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.31281198003327787,"fm_p_r_y5_m":0.15961030001028198,"fm_p_r_y5_r_c":521,"fm_p_r_y5_rp":0.21346153846153845,"fm_p_r_fys":0.009942887896709607},"fmi":{"stockId":7002319202460,"type":"fmi","fm_my":5.8,"fm_d":{"3000000001246":"本基金的基金经理、公司固定收益部策略分析部副总经理（主持工作)","3000000001783":"本基金的基金经理、公司固定收益部策略分析部副总经理（主持工作)","3000000001960":"本基金的基金经理、公司固定收益部策略分析部副总经理（主持工作)。","3000000008406":"本基金的基金经理、公司固定收益部策略分析部副总经理（主持工作)","3000000008535":"本基金的基金经理、公司固定收益部策略分析部副总经理（主持工作)。","3000000008582":"本基金的基金经理、公司固定收益部总经理助理","3000000009091":"本基金的基金经理、公司固定收益部策略分析部副总经理（主持工作)。","3000000009207":"本基金的基金经理、公司固定收益部总经理助理","3000000010983":"本基金的基金经理、公司固定收益部策略分析部副总经理（主持工作)。","3000000013718":"本基金的基金经理、公司固定收益部总经理助理","3000000015648":"本基金的基金经理、公司固定收益部总经理助理","3000000001339":"本基金的基金经理、公司固定收益部总经理助理","3000000004123":"本基金的基金经理、公司固定收益部总经理助理","3000000006545":"本基金的基金经理、公司固定收益部总经理助理","3000000012392":"本基金的基金经理、公司固定收益部总经理助理","3000000018212":"本基金的基金经理、公司固定收益部总经理助理","3000000023773":"本基金的基金经理、公司固定收益部总经理助理"},"fm_wy":14,"fm_a_as":0,"fm_a_mfn":18,"fm_as":14360382326.184101,"fm_b_as":13626038166.4109,"fm_e_as":0,"fm_h_as":734344159.7732,"fm_i_as":0,"fm_mfn":10,"fm_msl":"bond","fm_nb_as":734344159.7732,"fm_q_as":0,"fm_r_f_cagr":0.0283,"fm_r_fd":3000000013718,"fm_r_ftp":0.0869}},"topTenManagedFundList":[{"_id":3000000025322,"name":"兴银裕安增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025322","tickerId":25322,"shortName":"兴银裕安增利债券C","currency":"CNY","__csrcFundId":15876,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-22T08:13:39.680Z","inceptionDate":"2025-12-11T16:00:00.000Z","pinyin":"xyyazlzqxzqtzjj","fundCollectionId":4000050890000,"hotMetrics":{"stockId":3000000025322,"type":"f_as","f_tas":100030634.00899999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000025321,"__csrcFundId":15876,"stockCode":"025321","masterFundShortName":"兴银裕安增利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25321,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴银裕安增利债券(025321)","lastUpdated":"2026-05-01T04:40:09.754Z","name":"兴银裕安增利债券型证券投资基金","pinyin":"xyyazlzqxzqtzjj","fundCollectionId":4000050890000,"setUpAssetScale":78041414.44,"setUpDate":"2025-12-08T16:00:00.000Z","setUpShares":78041414.44,"inceptionDate":"2025-12-11T16:00:00.000Z","hotMetrics":{"stockId":3000000025321,"type":"f_as","f_tas":20388404.7642,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000024405,"name":"兴银聚丰债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024405","tickerId":24405,"shortName":"兴银聚丰债券E","currency":"CNY","__csrcFundId":6974,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-09T08:43:27.576Z","inceptionDate":"2025-05-28T16:00:00.000Z","pinyin":"xyjfzqxzqtzjj","fundCollectionId":4000050890000,"hotMetrics":{}},{"_id":3000000023773,"__csrcFundId":15275,"stockCode":"023773","masterFundShortName":"兴银中债优选投资级信用债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23773,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴银中债优选投资级信用债指数(023773)","lastUpdated":"2026-05-01T03:59:10.802Z","name":"兴银中债优选投资级信用债指数证券投资基金","pinyin":"xyzzyxtzjxyzzszqtzjj","fundCollectionId":4000050890000,"inceptionDate":"2025-06-19T16:00:00.000Z","setUpAssetScale":5970127478.84,"setUpDate":"2025-06-19T16:00:00.000Z","setUpShares":5970127478.84,"indexFundFlag":1,"hotMetrics":{"stockId":3000000023773,"type":"f_as","f_tas":5747567539.6145,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000009207,"__csrcFundId":7404,"stockCode":"009207","shortName":"兴银汇智定开债(009207)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9207,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:41:04.463Z","status":"normal","inceptionDate":"2020-06-18T16:00:00.000Z","name":"兴银汇智一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050890000,"currency":"CNY","masterFundShortName":"兴银汇智定开债","setUpDate":"2020-06-18T16:00:00.000Z","setUpAssetScale":999999000,"setUpShares":999999000,"pinyin":"xyhzyndqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000009207,"type":"f_as","f_tas":3107444409.3950996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006546,"name":"兴银中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006546","tickerId":6546,"shortName":"兴银中短债C","__csrcFundId":5778,"lastUpdated":"2025-01-04T00:31:58.700Z","exchange":"jj","inceptionDate":"2018-12-06T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050890000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyzdzzqxzqtzjj","hotMetrics":{"stockId":3000000006546,"type":"f_as","f_tas":1304896348.4320002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000004123,"__csrcFundId":1550,"stockCode":"004123","shortName":"兴银长盈定开债(004123)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4123,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:06:48.788Z","status":"normal","inceptionDate":"2017-03-14T16:00:00.000Z","name":"兴银长盈三个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050890000,"currency":"CNY","masterFundShortName":"兴银长盈定开债","pinyin":"xycysgydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000004123,"type":"f_as","f_tas":877058720.2402999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006545,"__csrcFundId":5778,"stockCode":"006545","shortName":"兴银中短债(006545)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6545,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:13:35.150Z","status":"normal","inceptionDate":"2018-12-06T16:00:00.000Z","name":"兴银中短债债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050890000,"currency":"CNY","masterFundShortName":"兴银中短债","pinyin":"xyzdzzqxzqtzjj","hotMetrics":{"stockId":3000000006545,"type":"f_as","f_tas":722034577.368,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015648,"__csrcFundId":11193,"stockCode":"015648","shortName":"兴银中证同业存单AAA指数7天持有期(015648)","masterFundShortName":"兴银中证同业存单AAA指数7天持有期","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15648,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:42:01.889Z","status":"normal","exchange":"jj","name":"兴银中证同业存单AAA指数7天持有期证券投资基金","followedNum":3,"inceptionDate":"2022-05-10T16:00:00.000Z","fundCollectionId":4000050890000,"setUpDate":"2022-05-10T16:00:00.000Z","setUpAssetScale":3324619745.82,"setUpShares":3324619745.82,"pinyin":"xyzztycdaaazs7tcyqzqtzjj","indexFundFlag":1,"hotMetrics":{"stockId":3000000015648,"type":"f_as","f_tas":677765845.8792,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013156,"name":"兴银稳安60天滚动持有债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013156","tickerId":13156,"shortName":"兴银稳安60天滚动持有债券E","currency":"CNY","__csrcFundId":9293,"lastUpdated":"2025-01-04T00:32:12.240Z","inceptionDate":"2021-07-29T16:00:00.000Z","fundCollectionId":4000050890000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xywa60tgdcyzqxfqszqtzjj","hotMetrics":{"stockId":3000000013156,"type":"f_as","f_tas":610391670.912,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":0},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":0},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-05-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-28T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-27T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":0},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":0},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":0},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":0},{"date":"2025-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-25T16:00:00.000Z","value":0},{"date":"2025-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-03T16:00:00.000Z","value":-0.002,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-02T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-01T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":0},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":0},{"date":"2025-10-22T16:00:00.000Z","value":0},{"date":"2025-10-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-29T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-28T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-25T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-18T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-14T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-02T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-01T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-31T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-31T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-29T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-28T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-17T16:00:00.000Z","value":0},{"date":"2025-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":0},{"date":"2025-06-02T16:00:00.000Z","value":0},{"date":"2025-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-17T16:00:00.000Z","value":0},{"date":"2025-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-04-01T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-31T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-30T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-25T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-20T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-19T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-18T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-17T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-16T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-13T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-12T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-11T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-10T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-09T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-06T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-05T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-04T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-03T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-02T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-27T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-26T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-25T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-24T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-19T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-12T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-09T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":0},{"date":"2024-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":0},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-11-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-11-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-11-03T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-31T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-30T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-29T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-28T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-27T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-24T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-23T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-22T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-21T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-16T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-15T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-14T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-13T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-10T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-09T16:00:00.000Z","value":-0.0061,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-08T16:00:00.000Z","value":-0.0072,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-07T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-09-29T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-09-26T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-09T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-04T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-03T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-02T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-01T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-29T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-28T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-27T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-26T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-25T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-22T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-21T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-20T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-19T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-18T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-15T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-12T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-11T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-08T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":0},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-03T16:00:00.000Z","value":0},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":0},{"date":"2024-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":0},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":0},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":0},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-06T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-05T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-04-29T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-04-28T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-04-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":0},{"date":"2024-03-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-13T16:00:00.000Z","value":-0.001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-10T16:00:00.000Z","value":0},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":0},{"date":"2024-03-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":0},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":0},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":0},{"date":"2023-12-04T16:00:00.000Z","value":0},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-22T16:00:00.000Z","value":0},{"date":"2023-10-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-18T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-16T16:00:00.000Z","value":0},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-11T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-10T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-09T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":0},{"date":"2023-09-25T16:00:00.000Z","value":0},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-19T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-18T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-17T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-14T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-13T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-12T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-11T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-10T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-07T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-06T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-05T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-04T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-28T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-27T16:00:00.000Z","value":0},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":0},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":0},{"date":"2023-07-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":0},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":0},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-27T16:00:00.000Z","stockId":7002319202460,"netValue":1.2300086763490188},{"date":"2026-05-26T16:00:00.000Z","stockId":7002319202460,"netValue":1.2297346351592529},{"date":"2026-05-25T16:00:00.000Z","stockId":7002319202460,"netValue":1.2292601675239134},{"date":"2026-05-24T16:00:00.000Z","stockId":7002319202460,"netValue":1.2288745016634426},{"date":"2026-05-21T16:00:00.000Z","stockId":7002319202460,"netValue":1.2285653483857546},{"date":"2026-05-20T16:00:00.000Z","stockId":7002319202460,"netValue":1.2284628204431793},{"stockId":7002319202460,"date":"2026-05-19T16:00:00.000Z","netValue":1.2285225849722798},{"stockId":7002319202460,"date":"2026-05-18T16:00:00.000Z","netValue":1.2283016770695037},{"stockId":7002319202460,"date":"2026-05-17T16:00:00.000Z","netValue":1.2278464050532916},{"stockId":7002319202460,"date":"2026-05-14T16:00:00.000Z","netValue":1.2275706598304397},{"stockId":7002319202460,"date":"2026-05-13T16:00:00.000Z","netValue":1.2274864554249865},{"date":"2026-05-12T16:00:00.000Z","stockId":7002319202460,"netValue":1.227496950042241},{"stockId":7002319202460,"date":"2026-05-11T16:00:00.000Z","netValue":1.2271067443908503},{"stockId":7002319202460,"date":"2026-05-10T16:00:00.000Z","netValue":1.2268151537389564},{"stockId":7002319202460,"date":"2026-05-07T16:00:00.000Z","netValue":1.2264552909768534},{"stockId":7002319202460,"date":"2026-05-06T16:00:00.000Z","netValue":1.2262779339833954},{"stockId":7002319202460,"date":"2026-05-05T16:00:00.000Z","netValue":1.2262689393306656},{"stockId":7002319202460,"date":"2026-04-29T16:00:00.000Z","netValue":1.2263394306257707},{"stockId":7002319202460,"date":"2026-04-28T16:00:00.000Z","netValue":1.2263198164324172},{"date":"2026-04-27T16:00:00.000Z","stockId":7002319202460,"netValue":1.2259732300519246},{"stockId":7002319202460,"date":"2026-04-26T16:00:00.000Z","netValue":1.2257558676723967},{"date":"2026-04-23T16:00:00.000Z","stockId":7002319202460,"netValue":1.2260470705895734},{"date":"2026-04-22T16:00:00.000Z","stockId":7002319202460,"netValue":1.226314019605314},{"date":"2026-04-21T16:00:00.000Z","stockId":7002319202460,"netValue":1.2265292162897314},{"date":"2026-04-20T16:00:00.000Z","stockId":7002319202460,"netValue":1.2261807666919151},{"date":"2026-04-19T16:00:00.000Z","stockId":7002319202460,"netValue":1.22587998452287},{"date":"2026-04-16T16:00:00.000Z","stockId":7002319202460,"netValue":1.2255725503971364},{"stockId":7002319202460,"date":"2026-04-15T16:00:00.000Z","netValue":1.225179224952185},{"date":"2026-04-14T16:00:00.000Z","stockId":7002319202460,"netValue":1.2250804666063126},{"stockId":7002319202460,"date":"2026-04-13T16:00:00.000Z","netValue":1.2249673236021477},{"date":"2026-04-12T16:00:00.000Z","stockId":7002319202460,"netValue":1.2247814496327254},{"stockId":7002319202460,"date":"2026-04-09T16:00:00.000Z","netValue":1.2245176000100044},{"date":"2026-04-08T16:00:00.000Z","stockId":7002319202460,"netValue":1.224471682020529},{"stockId":7002319202460,"date":"2026-04-07T16:00:00.000Z","netValue":1.2244437480341626},{"stockId":7002319202460,"date":"2026-04-06T16:00:00.000Z","netValue":1.2242941406515466},{"date":"2026-04-02T16:00:00.000Z","stockId":7002319202460,"netValue":1.2236879417271318},{"stockId":7002319202460,"date":"2026-04-01T16:00:00.000Z","netValue":1.2232855248338845},{"stockId":7002319202460,"date":"2026-03-31T16:00:00.000Z","netValue":1.2230956483566173},{"date":"2026-03-30T16:00:00.000Z","stockId":7002319202460,"netValue":1.223119154129334},{"stockId":7002319202460,"date":"2026-03-29T16:00:00.000Z","netValue":1.2230373319181451},{"stockId":7002319202460,"date":"2026-03-26T16:00:00.000Z","netValue":1.2225379694340366},{"date":"2026-03-25T16:00:00.000Z","stockId":7002319202460,"netValue":1.2222882150611878},{"stockId":7002319202460,"date":"2026-03-24T16:00:00.000Z","netValue":1.222062860715879},{"stockId":7002319202460,"date":"2026-03-23T16:00:00.000Z","netValue":1.2218579001476793},{"date":"2026-03-22T16:00:00.000Z","stockId":7002319202460,"netValue":1.221621258753632},{"stockId":7002319202460,"date":"2026-03-19T16:00:00.000Z","netValue":1.2217731553535054},{"date":"2026-03-18T16:00:00.000Z","stockId":7002319202460,"netValue":1.2216633735079798},{"date":"2026-03-17T16:00:00.000Z","stockId":7002319202460,"netValue":1.2214895831785422},{"stockId":7002319202460,"date":"2026-03-16T16:00:00.000Z","netValue":1.2210628350661814},{"date":"2026-03-15T16:00:00.000Z","stockId":7002319202460,"netValue":1.2209230857246864},{"stockId":7002319202460,"date":"2026-03-12T16:00:00.000Z","netValue":1.221130429996533},{"date":"2026-03-11T16:00:00.000Z","stockId":7002319202460,"netValue":1.2209130290506838},{"stockId":7002319202460,"date":"2026-03-10T16:00:00.000Z","netValue":1.2206918487886682},{"date":"2026-03-09T16:00:00.000Z","stockId":7002319202460,"netValue":1.2205978672834705},{"date":"2026-03-08T16:00:00.000Z","stockId":7002319202460,"netValue":1.2204675636205202},{"stockId":7002319202460,"date":"2026-03-05T16:00:00.000Z","netValue":1.2209076590739343},{"date":"2026-03-04T16:00:00.000Z","stockId":7002319202460,"netValue":1.2207436630272757},{"date":"2026-03-03T16:00:00.000Z","stockId":7002319202460,"netValue":1.2205843146494915},{"stockId":7002319202460,"date":"2026-03-02T16:00:00.000Z","netValue":1.2203422215313826},{"date":"2026-03-01T16:00:00.000Z","stockId":7002319202460,"netValue":1.2203191096996269},{"stockId":7002319202460,"date":"2026-02-26T16:00:00.000Z","netValue":1.2196573411951481},{"date":"2026-02-25T16:00:00.000Z","stockId":7002319202460,"netValue":1.2194687417150432},{"stockId":7002319202460,"date":"2026-02-24T16:00:00.000Z","netValue":1.219843531094323},{"date":"2026-02-23T16:00:00.000Z","stockId":7002319202460,"netValue":1.2201172785245173},{"stockId":7002319202460,"date":"2026-02-12T16:00:00.000Z","netValue":1.2193916232555353},{"date":"2026-02-11T16:00:00.000Z","stockId":7002319202460,"netValue":1.2194255498725217},{"date":"2026-02-10T16:00:00.000Z","stockId":7002319202460,"netValue":1.2191808462223181},{"date":"2026-02-09T16:00:00.000Z","stockId":7002319202460,"netValue":1.218879886101501},{"stockId":7002319202460,"date":"2026-02-08T16:00:00.000Z","netValue":1.218691558909445},{"stockId":7002319202460,"date":"2026-02-05T16:00:00.000Z","netValue":1.2182051586625673},{"date":"2026-02-04T16:00:00.000Z","stockId":7002319202460,"netValue":1.217799126257864},{"stockId":7002319202460,"date":"2026-02-03T16:00:00.000Z","netValue":1.2175767968429758},{"date":"2026-02-02T16:00:00.000Z","stockId":7002319202460,"netValue":1.217444468229204},{"stockId":7002319202460,"date":"2026-02-01T16:00:00.000Z","netValue":1.2174419586483927},{"date":"2026-01-29T16:00:00.000Z","stockId":7002319202460,"netValue":1.2174930576942815},{"stockId":7002319202460,"date":"2026-01-28T16:00:00.000Z","netValue":1.217581330395172},{"stockId":7002319202460,"date":"2026-01-27T16:00:00.000Z","netValue":1.2175103778090504},{"date":"2026-01-26T16:00:00.000Z","stockId":7002319202460,"netValue":1.217385508648033},{"stockId":7002319202460,"date":"2026-01-25T16:00:00.000Z","netValue":1.2174991057172204},{"date":"2026-01-22T16:00:00.000Z","stockId":7002319202460,"netValue":1.2172202558229326},{"stockId":7002319202460,"date":"2026-01-21T16:00:00.000Z","netValue":1.2168952860468167},{"stockId":7002319202460,"date":"2026-01-20T16:00:00.000Z","netValue":1.2168613857053556},{"stockId":7002319202460,"date":"2026-01-19T16:00:00.000Z","netValue":1.216564191272849},{"stockId":7002319202460,"date":"2026-01-18T16:00:00.000Z","netValue":1.2162877826017757},{"date":"2026-01-15T16:00:00.000Z","stockId":7002319202460,"netValue":1.216046147851306},{"date":"2026-01-14T16:00:00.000Z","stockId":7002319202460,"netValue":1.215875035814248},{"date":"2026-01-13T16:00:00.000Z","stockId":7002319202460,"netValue":1.2155912757438196},{"stockId":7002319202460,"date":"2026-01-12T16:00:00.000Z","netValue":1.2155147311374253},{"date":"2026-01-11T16:00:00.000Z","stockId":7002319202460,"netValue":1.2153774331209104},{"date":"2026-01-08T16:00:00.000Z","stockId":7002319202460,"netValue":1.2151124817305106},{"date":"2026-01-07T16:00:00.000Z","stockId":7002319202460,"netValue":1.2149267808334971},{"date":"2026-01-06T16:00:00.000Z","stockId":7002319202460,"netValue":1.214730384887138},{"date":"2026-01-05T16:00:00.000Z","stockId":7002319202460,"netValue":1.2148918145143364},{"date":"2026-01-04T16:00:00.000Z","stockId":7002319202460,"netValue":1.215080464424121},{"date":"2025-12-30T16:00:00.000Z","stockId":7002319202460,"netValue":1.2147371583495195},{"date":"2025-12-29T16:00:00.000Z","stockId":7002319202460,"netValue":1.2144931263120482},{"date":"2025-12-28T16:00:00.000Z","stockId":7002319202460,"netValue":1.2144383829817198},{"date":"2025-12-25T16:00:00.000Z","stockId":7002319202460,"netValue":1.2147083791311222},{"date":"2025-12-24T16:00:00.000Z","stockId":7002319202460,"netValue":1.2145514118684622},{"date":"2025-12-23T16:00:00.000Z","stockId":7002319202460,"netValue":1.2144919106173884},{"date":"2025-12-22T16:00:00.000Z","stockId":7002319202460,"netValue":1.2144409962505531},{"date":"2025-12-21T16:00:00.000Z","stockId":7002319202460,"netValue":1.214197400235387},{"date":"2025-12-18T16:00:00.000Z","stockId":7002319202460,"netValue":1.214159422441473},{"date":"2025-12-17T16:00:00.000Z","stockId":7002319202460,"netValue":1.213711790798788},{"date":"2025-12-16T16:00:00.000Z","stockId":7002319202460,"netValue":1.2134326796769972},{"date":"2025-12-15T16:00:00.000Z","stockId":7002319202460,"netValue":1.212998470120361},{"date":"2025-12-14T16:00:00.000Z","stockId":7002319202460,"netValue":1.213011352877024},{"date":"2025-12-11T16:00:00.000Z","stockId":7002319202460,"netValue":1.2132389439673512},{"date":"2025-12-10T16:00:00.000Z","stockId":7002319202460,"netValue":1.2134105520384635},{"date":"2025-12-09T16:00:00.000Z","stockId":7002319202460,"netValue":1.2130102779473722},{"date":"2025-12-08T16:00:00.000Z","stockId":7002319202460,"netValue":1.2127905110968176},{"date":"2025-12-07T16:00:00.000Z","stockId":7002319202460,"netValue":1.2124810400296138},{"date":"2025-12-04T16:00:00.000Z","stockId":7002319202460,"netValue":1.212522533878643},{"date":"2025-12-03T16:00:00.000Z","stockId":7002319202460,"netValue":1.2123295935867482},{"date":"2025-12-02T16:00:00.000Z","stockId":7002319202460,"netValue":1.2130774661889678},{"date":"2025-12-01T16:00:00.000Z","stockId":7002319202460,"netValue":1.2133564748183778},{"date":"2025-11-30T16:00:00.000Z","stockId":7002319202460,"netValue":1.21366480544066},{"date":"2025-11-27T16:00:00.000Z","stockId":7002319202460,"netValue":1.2134768194020629},{"date":"2025-11-26T16:00:00.000Z","stockId":7002319202460,"netValue":1.2131463630788026},{"date":"2025-11-25T16:00:00.000Z","stockId":7002319202460,"netValue":1.2134299288606056},{"date":"2025-11-24T16:00:00.000Z","stockId":7002319202460,"netValue":1.2141713382637873},{"date":"2025-11-23T16:00:00.000Z","stockId":7002319202460,"netValue":1.214518203090711},{"date":"2025-11-20T16:00:00.000Z","stockId":7002319202460,"netValue":1.2144779340814165},{"date":"2025-11-19T16:00:00.000Z","stockId":7002319202460,"netValue":1.2146757345262575},{"date":"2025-11-18T16:00:00.000Z","stockId":7002319202460,"netValue":1.2146445693643098},{"date":"2025-11-17T16:00:00.000Z","stockId":7002319202460,"netValue":1.2147440407625232},{"date":"2025-11-16T16:00:00.000Z","stockId":7002319202460,"netValue":1.2147565948660948},{"date":"2025-11-13T16:00:00.000Z","stockId":7002319202460,"netValue":1.2144211088018706},{"date":"2025-11-12T16:00:00.000Z","stockId":7002319202460,"netValue":1.2143657118790916},{"date":"2025-11-11T16:00:00.000Z","stockId":7002319202460,"netValue":1.2143574192135462},{"date":"2025-11-10T16:00:00.000Z","stockId":7002319202460,"netValue":1.2140926860459107},{"date":"2025-11-09T16:00:00.000Z","stockId":7002319202460,"netValue":1.2139051343026377},{"date":"2025-11-06T16:00:00.000Z","stockId":7002319202460,"netValue":1.213643198487952},{"date":"2025-11-05T16:00:00.000Z","stockId":7002319202460,"netValue":1.213986465632247},{"date":"2025-11-04T16:00:00.000Z","stockId":7002319202460,"netValue":1.2144971351148388},{"date":"2025-11-03T16:00:00.000Z","stockId":7002319202460,"netValue":1.2142631167584412},{"date":"2025-11-02T16:00:00.000Z","stockId":7002319202460,"netValue":1.2142130803969495},{"date":"2025-10-30T16:00:00.000Z","stockId":7002319202460,"netValue":1.2139275880273468},{"date":"2025-10-29T16:00:00.000Z","stockId":7002319202460,"netValue":1.2132212941398892},{"date":"2025-10-28T16:00:00.000Z","stockId":7002319202460,"netValue":1.2127676676619108},{"date":"2025-10-27T16:00:00.000Z","stockId":7002319202460,"netValue":1.212458309803461},{"date":"2025-10-26T16:00:00.000Z","stockId":7002319202460,"netValue":1.211755879355873},{"date":"2025-10-23T16:00:00.000Z","stockId":7002319202460,"netValue":1.2114377226979147},{"date":"2025-10-22T16:00:00.000Z","stockId":7002319202460,"netValue":1.211469276360134},{"date":"2025-10-21T16:00:00.000Z","stockId":7002319202460,"netValue":1.2113218303254145},{"date":"2025-10-20T16:00:00.000Z","stockId":7002319202460,"netValue":1.2111722608806532},{"date":"2025-10-19T16:00:00.000Z","stockId":7002319202460,"netValue":1.2108873920807268},{"date":"2025-10-16T16:00:00.000Z","stockId":7002319202460,"netValue":1.2109321005150433},{"date":"2025-10-15T16:00:00.000Z","stockId":7002319202460,"netValue":1.210376986580208},{"date":"2025-10-14T16:00:00.000Z","stockId":7002319202460,"netValue":1.2100107740036337},{"date":"2025-10-13T16:00:00.000Z","stockId":7002319202460,"netValue":1.2099948225800594},{"date":"2025-10-12T16:00:00.000Z","stockId":7002319202460,"netValue":1.209868370281044},{"date":"2025-10-09T16:00:00.000Z","stockId":7002319202460,"netValue":1.209249290242329},{"date":"2025-10-08T16:00:00.000Z","stockId":7002319202460,"netValue":1.209154957202253},{"date":"2025-09-29T16:00:00.000Z","stockId":7002319202460,"netValue":1.2083980541112005},{"date":"2025-09-28T16:00:00.000Z","stockId":7002319202460,"netValue":1.2079675440596256},{"date":"2025-09-25T16:00:00.000Z","stockId":7002319202460,"netValue":1.2078226648335257},{"date":"2025-09-24T16:00:00.000Z","stockId":7002319202460,"netValue":1.2077804423545544},{"date":"2025-09-23T16:00:00.000Z","stockId":7002319202460,"netValue":1.2081482903362382},{"date":"2025-09-22T16:00:00.000Z","stockId":7002319202460,"netValue":1.2088781516510076},{"date":"2025-09-21T16:00:00.000Z","stockId":7002319202460,"netValue":1.2092773379959312},{"date":"2025-09-18T16:00:00.000Z","stockId":7002319202460,"netValue":1.209068283212681},{"date":"2025-09-17T16:00:00.000Z","stockId":7002319202460,"netValue":1.209409459248693},{"date":"2025-09-16T16:00:00.000Z","stockId":7002319202460,"netValue":1.2096572827462677},{"date":"2025-09-15T16:00:00.000Z","stockId":7002319202460,"netValue":1.2093488449932868},{"date":"2025-09-14T16:00:00.000Z","stockId":7002319202460,"netValue":1.2091182222091594},{"date":"2025-09-11T16:00:00.000Z","stockId":7002319202460,"netValue":1.2088428950971277},{"date":"2025-09-10T16:00:00.000Z","stockId":7002319202460,"netValue":1.2086421662739348},{"date":"2025-09-09T16:00:00.000Z","stockId":7002319202460,"netValue":1.2087627923502382},{"date":"2025-09-08T16:00:00.000Z","stockId":7002319202460,"netValue":1.2094179348361191},{"date":"2025-09-07T16:00:00.000Z","stockId":7002319202460,"netValue":1.2097520723983157},{"date":"2025-09-04T16:00:00.000Z","stockId":7002319202460,"netValue":1.210111996608275},{"date":"2025-09-03T16:00:00.000Z","stockId":7002319202460,"netValue":1.2104812839819972},{"date":"2025-09-02T16:00:00.000Z","stockId":7002319202460,"netValue":1.2102463115439983},{"date":"2025-09-01T16:00:00.000Z","stockId":7002319202460,"netValue":1.2098223624741151},{"date":"2025-08-31T16:00:00.000Z","stockId":7002319202460,"netValue":1.209715359997693},{"date":"2025-08-28T16:00:00.000Z","stockId":7002319202460,"netValue":1.209409160424034},{"date":"2025-08-27T16:00:00.000Z","stockId":7002319202460,"netValue":1.209326661066342},{"date":"2025-08-26T16:00:00.000Z","stockId":7002319202460,"netValue":1.2097030134814946},{"date":"2025-08-25T16:00:00.000Z","stockId":7002319202460,"netValue":1.2097063890981214},{"date":"2025-08-24T16:00:00.000Z","stockId":7002319202460,"netValue":1.209373375394435},{"date":"2025-08-21T16:00:00.000Z","stockId":7002319202460,"netValue":1.2089244041530258},{"date":"2025-08-20T16:00:00.000Z","stockId":7002319202460,"netValue":1.2088938643655505},{"date":"2025-08-19T16:00:00.000Z","stockId":7002319202460,"netValue":1.208719074245127},{"date":"2025-08-18T16:00:00.000Z","stockId":7002319202460,"netValue":1.2086701489371878},{"date":"2025-08-17T16:00:00.000Z","stockId":7002319202460,"netValue":1.2086929802103987},{"date":"2025-08-14T16:00:00.000Z","stockId":7002319202460,"netValue":1.2100759432320118},{"date":"2025-08-13T16:00:00.000Z","stockId":7002319202460,"netValue":1.2103517101725088},{"date":"2025-08-12T16:00:00.000Z","stockId":7002319202460,"netValue":1.210530956987127},{"date":"2025-08-11T16:00:00.000Z","stockId":7002319202460,"netValue":1.210562195843902},{"date":"2025-08-10T16:00:00.000Z","stockId":7002319202460,"netValue":1.2108897686201487},{"date":"2025-08-07T16:00:00.000Z","stockId":7002319202460,"netValue":1.2112078188485023},{"date":"2025-08-06T16:00:00.000Z","stockId":7002319202460,"netValue":1.2110617677874413},{"date":"2025-08-05T16:00:00.000Z","stockId":7002319202460,"netValue":1.2109606841147469},{"date":"2025-08-04T16:00:00.000Z","stockId":7002319202460,"netValue":1.2107485336646104},{"date":"2025-08-03T16:00:00.000Z","stockId":7002319202460,"netValue":1.2105324167870708},{"date":"2025-07-31T16:00:00.000Z","stockId":7002319202460,"netValue":1.2103233222781289},{"date":"2025-07-30T16:00:00.000Z","stockId":7002319202460,"netValue":1.209976125732974},{"date":"2025-07-29T16:00:00.000Z","stockId":7002319202460,"netValue":1.2091051944221207},{"date":"2025-07-28T16:00:00.000Z","stockId":7002319202460,"netValue":1.2085327515703874},{"date":"2025-07-27T16:00:00.000Z","stockId":7002319202460,"netValue":1.2094060282635617},{"date":"2025-07-24T16:00:00.000Z","stockId":7002319202460,"netValue":1.2085314470051485},{"date":"2025-07-23T16:00:00.000Z","stockId":7002319202460,"netValue":1.20882228474446},{"date":"2025-07-22T16:00:00.000Z","stockId":7002319202460,"netValue":1.2101074168093573},{"date":"2025-07-21T16:00:00.000Z","stockId":7002319202460,"netValue":1.2107949872309551},{"date":"2025-07-20T16:00:00.000Z","stockId":7002319202460,"netValue":1.2111635641450702},{"date":"2025-07-17T16:00:00.000Z","stockId":7002319202460,"netValue":1.2114843115067044},{"date":"2025-07-16T16:00:00.000Z","stockId":7002319202460,"netValue":1.2113900810337557},{"date":"2025-07-15T16:00:00.000Z","stockId":7002319202460,"netValue":1.2112146451866284},{"date":"2025-07-14T16:00:00.000Z","stockId":7002319202460,"netValue":1.2110336585538934},{"date":"2025-07-13T16:00:00.000Z","stockId":7002319202460,"netValue":1.210424595107835},{"date":"2025-07-10T16:00:00.000Z","stockId":7002319202460,"netValue":1.2106430096333363},{"date":"2025-07-09T16:00:00.000Z","stockId":7002319202460,"netValue":1.2108203315367303},{"date":"2025-07-08T16:00:00.000Z","stockId":7002319202460,"netValue":1.211249590398838},{"date":"2025-07-07T16:00:00.000Z","stockId":7002319202460,"netValue":1.2112515226408644},{"date":"2025-07-06T16:00:00.000Z","stockId":7002319202460,"netValue":1.2114975246667814},{"date":"2025-07-03T16:00:00.000Z","stockId":7002319202460,"netValue":1.21121550981489},{"date":"2025-07-02T16:00:00.000Z","stockId":7002319202460,"netValue":1.210903447714493},{"date":"2025-07-01T16:00:00.000Z","stockId":7002319202460,"netValue":1.2105637894359582},{"date":"2025-06-30T16:00:00.000Z","stockId":7002319202460,"netValue":1.2101095366071177},{"date":"2025-06-29T16:00:00.000Z","stockId":7002319202460,"netValue":1.2098210703792225},{"date":"2025-06-26T16:00:00.000Z","stockId":7002319202460,"netValue":1.2097631252693837},{"date":"2025-06-25T16:00:00.000Z","stockId":7002319202460,"netValue":1.209566169672029},{"date":"2025-06-24T16:00:00.000Z","stockId":7002319202460,"netValue":1.2095580466667422},{"date":"2025-06-23T16:00:00.000Z","stockId":7002319202460,"netValue":1.2097155087515234},{"date":"2025-06-22T16:00:00.000Z","stockId":7002319202460,"netValue":1.209922544485581},{"date":"2025-06-19T16:00:00.000Z","stockId":7002319202460,"netValue":1.2097284724185038},{"date":"2025-06-18T16:00:00.000Z","stockId":7002319202460,"netValue":1.2094360118170648},{"date":"2025-06-17T16:00:00.000Z","stockId":7002319202460,"netValue":1.2092491043466767},{"date":"2025-06-16T16:00:00.000Z","stockId":7002319202460,"netValue":1.2090474893926717},{"date":"2025-06-15T16:00:00.000Z","stockId":7002319202460,"netValue":1.2087662404955282},{"date":"2025-06-12T16:00:00.000Z","stockId":7002319202460,"netValue":1.2085747591761884},{"date":"2025-06-11T16:00:00.000Z","stockId":7002319202460,"netValue":1.2082298163829535},{"date":"2025-06-10T16:00:00.000Z","stockId":7002319202460,"netValue":1.2081847572861553},{"date":"2025-06-09T16:00:00.000Z","stockId":7002319202460,"netValue":1.2079509692714057},{"date":"2025-06-08T16:00:00.000Z","stockId":7002319202460,"netValue":1.2078656062973765},{"date":"2025-06-05T16:00:00.000Z","stockId":7002319202460,"netValue":1.2075747403997197},{"date":"2025-06-04T16:00:00.000Z","stockId":7002319202460,"netValue":1.207225503368387},{"date":"2025-06-03T16:00:00.000Z","stockId":7002319202460,"netValue":1.2067864486318298},{"date":"2025-06-02T16:00:00.000Z","stockId":7002319202460,"netValue":1.2067702334452317},{"date":"2025-05-29T16:00:00.000Z","stockId":7002319202460,"netValue":1.2065741356603747},{"date":"2025-05-28T16:00:00.000Z","stockId":7002319202460,"netValue":1.2062262286830838},{"date":"2025-05-27T16:00:00.000Z","stockId":7002319202460,"netValue":1.2065843755591124},{"date":"2025-05-26T16:00:00.000Z","stockId":7002319202460,"netValue":1.2067678485911482},{"date":"2025-05-25T16:00:00.000Z","stockId":7002319202460,"netValue":1.206828765237166},{"date":"2025-05-22T16:00:00.000Z","stockId":7002319202460,"netValue":1.2065716638073998},{"date":"2025-05-21T16:00:00.000Z","stockId":7002319202460,"netValue":1.206479674184864},{"date":"2025-05-20T16:00:00.000Z","stockId":7002319202460,"netValue":1.2063222439977106},{"date":"2025-05-19T16:00:00.000Z","stockId":7002319202460,"netValue":1.2062244836217033},{"date":"2025-05-18T16:00:00.000Z","stockId":7002319202460,"netValue":1.2057155462348355},{"date":"2025-05-15T16:00:00.000Z","stockId":7002319202460,"netValue":1.2053961889990212},{"date":"2025-05-14T16:00:00.000Z","stockId":7002319202460,"netValue":1.205592630233805},{"date":"2025-05-13T16:00:00.000Z","stockId":7002319202460,"netValue":1.2055443865868685},{"date":"2025-05-12T16:00:00.000Z","stockId":7002319202460,"netValue":1.2054313441541704},{"date":"2025-05-11T16:00:00.000Z","stockId":7002319202460,"netValue":1.2047779671433387},{"date":"2025-05-08T16:00:00.000Z","stockId":7002319202460,"netValue":1.2051232242143528},{"date":"2025-05-07T16:00:00.000Z","stockId":7002319202460,"netValue":1.2047154842401395},{"date":"2025-05-06T16:00:00.000Z","stockId":7002319202460,"netValue":1.2038205449533854},{"date":"2025-05-05T16:00:00.000Z","stockId":7002319202460,"netValue":1.2037750987345863},{"date":"2025-04-29T16:00:00.000Z","stockId":7002319202460,"netValue":1.203216096834647},{"date":"2025-04-28T16:00:00.000Z","stockId":7002319202460,"netValue":1.2030136280415153},{"date":"2025-04-27T16:00:00.000Z","stockId":7002319202460,"netValue":1.2026001926544516},{"date":"2025-04-24T16:00:00.000Z","stockId":7002319202460,"netValue":1.2023906931785395},{"date":"2025-04-23T16:00:00.000Z","stockId":7002319202460,"netValue":1.2024072176059433},{"date":"2025-04-22T16:00:00.000Z","stockId":7002319202460,"netValue":1.202547569759641},{"date":"2025-04-21T16:00:00.000Z","stockId":7002319202460,"netValue":1.2027574256636133},{"date":"2025-04-20T16:00:00.000Z","stockId":7002319202460,"netValue":1.20257827992142},{"date":"2025-04-17T16:00:00.000Z","stockId":7002319202460,"netValue":1.2027403562739978},{"date":"2025-04-16T16:00:00.000Z","stockId":7002319202460,"netValue":1.2026604400707797},{"date":"2025-04-15T16:00:00.000Z","stockId":7002319202460,"netValue":1.2027527312430346},{"date":"2025-04-14T16:00:00.000Z","stockId":7002319202460,"netValue":1.202586817890843},{"date":"2025-04-13T16:00:00.000Z","stockId":7002319202460,"netValue":1.2025833766417693},{"date":"2025-04-10T16:00:00.000Z","stockId":7002319202460,"netValue":1.2024569989437361},{"date":"2025-04-09T16:00:00.000Z","stockId":7002319202460,"netValue":1.20234961122437},{"date":"2025-04-08T16:00:00.000Z","stockId":7002319202460,"netValue":1.202378165038099},{"date":"2025-04-07T16:00:00.000Z","stockId":7002319202460,"netValue":1.2023795720637616},{"date":"2025-04-06T16:00:00.000Z","stockId":7002319202460,"netValue":1.2027451748584188},{"date":"2025-04-02T16:00:00.000Z","stockId":7002319202460,"netValue":1.2008641317830513},{"date":"2025-04-01T16:00:00.000Z","stockId":7002319202460,"netValue":1.199325110471951},{"date":"2025-03-31T16:00:00.000Z","stockId":7002319202460,"netValue":1.198942068826656},{"date":"2025-03-30T16:00:00.000Z","stockId":7002319202460,"netValue":1.1988866283460462},{"date":"2025-03-27T16:00:00.000Z","stockId":7002319202460,"netValue":1.1986711659782217},{"date":"2025-03-26T16:00:00.000Z","stockId":7002319202460,"netValue":1.1982662351454627},{"date":"2025-03-25T16:00:00.000Z","stockId":7002319202460,"netValue":1.1980793708523978},{"date":"2025-03-24T16:00:00.000Z","stockId":7002319202460,"netValue":1.19782669988266},{"date":"2025-03-23T16:00:00.000Z","stockId":7002319202460,"netValue":1.1974626554218544},{"date":"2025-03-20T16:00:00.000Z","stockId":7002319202460,"netValue":1.196897504379007},{"date":"2025-03-19T16:00:00.000Z","stockId":7002319202460,"netValue":1.196654034315216},{"date":"2025-03-18T16:00:00.000Z","stockId":7002319202460,"netValue":1.1956736020320775},{"date":"2025-03-17T16:00:00.000Z","stockId":7002319202460,"netValue":1.1950498445684659},{"date":"2025-03-16T16:00:00.000Z","stockId":7002319202460,"netValue":1.194865109018472},{"date":"2025-03-13T16:00:00.000Z","stockId":7002319202460,"netValue":1.195201157490685},{"date":"2025-03-12T16:00:00.000Z","stockId":7002319202460,"netValue":1.1948681567880037},{"date":"2025-03-11T16:00:00.000Z","stockId":7002319202460,"netValue":1.194030523843516},{"date":"2025-03-10T16:00:00.000Z","stockId":7002319202460,"netValue":1.1936973331677978},{"date":"2025-03-09T16:00:00.000Z","stockId":7002319202460,"netValue":1.194671356526868},{"date":"2025-03-06T16:00:00.000Z","stockId":7002319202460,"netValue":1.1948738741468283},{"date":"2025-03-05T16:00:00.000Z","stockId":7002319202460,"netValue":1.196016671317594},{"date":"2025-03-04T16:00:00.000Z","stockId":7002319202460,"netValue":1.1962834353387461},{"date":"2025-03-03T16:00:00.000Z","stockId":7002319202460,"netValue":1.1961352331438304},{"date":"2025-03-02T16:00:00.000Z","stockId":7002319202460,"netValue":1.196034405884159},{"date":"2025-02-27T16:00:00.000Z","stockId":7002319202460,"netValue":1.1955605170395205},{"date":"2025-02-26T16:00:00.000Z","stockId":7002319202460,"netValue":1.1955316516017709},{"date":"2025-02-25T16:00:00.000Z","stockId":7002319202460,"netValue":1.1959370266528944},{"date":"2025-02-24T16:00:00.000Z","stockId":7002319202460,"netValue":1.1958083753901954},{"date":"2025-02-23T16:00:00.000Z","stockId":7002319202460,"netValue":1.1963907018623656},{"date":"2025-02-20T16:00:00.000Z","stockId":7002319202460,"netValue":1.1973712196373494},{"date":"2025-02-19T16:00:00.000Z","stockId":7002319202460,"netValue":1.1980750720161135},{"date":"2025-02-18T16:00:00.000Z","stockId":7002319202460,"netValue":1.1988949875792636},{"date":"2025-02-17T16:00:00.000Z","stockId":7002319202460,"netValue":1.1988064736652804},{"date":"2025-02-16T16:00:00.000Z","stockId":7002319202460,"netValue":1.1996190417965737},{"date":"2025-02-13T16:00:00.000Z","stockId":7002319202460,"netValue":1.1999935407426259},{"date":"2025-02-12T16:00:00.000Z","stockId":7002319202460,"netValue":1.2004144749522163},{"date":"2025-02-11T16:00:00.000Z","stockId":7002319202460,"netValue":1.2004853479781872},{"date":"2025-02-10T16:00:00.000Z","stockId":7002319202460,"netValue":1.2005066577164385},{"date":"2025-02-09T16:00:00.000Z","stockId":7002319202460,"netValue":1.2005649892569434},{"date":"2025-02-06T16:00:00.000Z","stockId":7002319202460,"netValue":1.2008455428197058},{"date":"2025-02-05T16:00:00.000Z","stockId":7002319202460,"netValue":1.2005983280099806},{"date":"2025-02-04T16:00:00.000Z","stockId":7002319202460,"netValue":1.2001192451437712},{"date":"2025-01-26T16:00:00.000Z","stockId":7002319202460,"netValue":1.1993814808093044},{"date":"2025-01-23T16:00:00.000Z","stockId":7002319202460,"netValue":1.1983750840364662},{"date":"2025-01-22T16:00:00.000Z","stockId":7002319202460,"netValue":1.19876001508887},{"date":"2025-01-21T16:00:00.000Z","stockId":7002319202460,"netValue":1.199064285915934},{"date":"2025-01-20T16:00:00.000Z","stockId":7002319202460,"netValue":1.1989033155672908},{"date":"2025-01-19T16:00:00.000Z","stockId":7002319202460,"netValue":1.1988626340964237},{"date":"2025-01-16T16:00:00.000Z","stockId":7002319202460,"netValue":1.1990564813277547},{"date":"2025-01-15T16:00:00.000Z","stockId":7002319202460,"netValue":1.1992908970489826},{"date":"2025-01-14T16:00:00.000Z","stockId":7002319202460,"netValue":1.2000868037331425},{"date":"2025-01-13T16:00:00.000Z","stockId":7002319202460,"netValue":1.1997262094612704},{"date":"2025-01-12T16:00:00.000Z","stockId":7002319202460,"netValue":1.2000232951907928},{"date":"2025-01-09T16:00:00.000Z","stockId":7002319202460,"netValue":1.200394019593963},{"date":"2025-01-08T16:00:00.000Z","stockId":7002319202460,"netValue":1.20064588064515},{"date":"2025-01-07T16:00:00.000Z","stockId":7002319202460,"netValue":1.2013697175521452},{"date":"2025-01-06T16:00:00.000Z","stockId":7002319202460,"netValue":1.2014678731027901},{"date":"2025-01-05T16:00:00.000Z","stockId":7002319202460,"netValue":1.2016253448720309},{"date":"2025-01-02T16:00:00.000Z","stockId":7002319202460,"netValue":1.201178282478946},{"date":"2025-01-01T16:00:00.000Z","stockId":7002319202460,"netValue":1.2007580133436258},{"date":"2024-12-30T16:00:00.000Z","stockId":7002319202460,"netValue":1.199759266355942},{"date":"2024-12-29T16:00:00.000Z","stockId":7002319202460,"netValue":1.1988352493118077},{"date":"2024-12-26T16:00:00.000Z","stockId":7002319202460,"netValue":1.1986307826759457},{"date":"2024-12-25T16:00:00.000Z","stockId":7002319202460,"netValue":1.198012938760705},{"date":"2024-12-24T16:00:00.000Z","stockId":7002319202460,"netValue":1.1981228992779274},{"date":"2024-12-23T16:00:00.000Z","stockId":7002319202460,"netValue":1.1984492691762132},{"date":"2024-12-22T16:00:00.000Z","stockId":7002319202460,"netValue":1.1986575455135944},{"date":"2024-12-19T16:00:00.000Z","stockId":7002319202460,"netValue":1.1982352407316237},{"date":"2024-12-18T16:00:00.000Z","stockId":7002319202460,"netValue":1.197357350713209},{"date":"2024-12-17T16:00:00.000Z","stockId":7002319202460,"netValue":1.1976406736168796},{"date":"2024-12-16T16:00:00.000Z","stockId":7002319202460,"netValue":1.1978951568911134},{"date":"2024-12-15T16:00:00.000Z","stockId":7002319202460,"netValue":1.1981207392188409},{"date":"2024-12-12T16:00:00.000Z","stockId":7002319202460,"netValue":1.1971196297562252},{"date":"2024-12-11T16:00:00.000Z","stockId":7002319202460,"netValue":1.1962108911406892},{"date":"2024-12-10T16:00:00.000Z","stockId":7002319202460,"netValue":1.1956458696897263},{"date":"2024-12-09T16:00:00.000Z","stockId":7002319202460,"netValue":1.1956274092228363},{"date":"2024-12-08T16:00:00.000Z","stockId":7002319202460,"netValue":1.194181668991148},{"date":"2024-12-05T16:00:00.000Z","stockId":7002319202460,"netValue":1.1939003763516542},{"date":"2024-12-04T16:00:00.000Z","stockId":7002319202460,"netValue":1.193881877225617},{"date":"2024-12-03T16:00:00.000Z","stockId":7002319202460,"netValue":1.1936062496454403},{"date":"2024-12-02T16:00:00.000Z","stockId":7002319202460,"netValue":1.192873724735176},{"date":"2024-12-01T16:00:00.000Z","stockId":7002319202460,"netValue":1.1927821326095682},{"date":"2024-11-28T16:00:00.000Z","stockId":7002319202460,"netValue":1.190836198894113},{"date":"2024-11-27T16:00:00.000Z","stockId":7002319202460,"netValue":1.190252071995205},{"date":"2024-11-26T16:00:00.000Z","stockId":7002319202460,"netValue":1.1899248291251092},{"date":"2024-11-25T16:00:00.000Z","stockId":7002319202460,"netValue":1.1895017314909178},{"date":"2024-11-24T16:00:00.000Z","stockId":7002319202460,"netValue":1.1892845195877175},{"date":"2024-11-21T16:00:00.000Z","stockId":7002319202460,"netValue":1.188843107596474},{"date":"2024-11-20T16:00:00.000Z","stockId":7002319202460,"netValue":1.1883701441099728},{"date":"2024-11-19T16:00:00.000Z","stockId":7002319202460,"netValue":1.1881615821620581},{"date":"2024-11-18T16:00:00.000Z","stockId":7002319202460,"netValue":1.1881354970746805},{"date":"2024-11-17T16:00:00.000Z","stockId":7002319202460,"netValue":1.1880307309489981},{"date":"2024-11-14T16:00:00.000Z","stockId":7002319202460,"netValue":1.1880411859286177},{"date":"2024-11-13T16:00:00.000Z","stockId":7002319202460,"netValue":1.18783211026558},{"date":"2024-11-12T16:00:00.000Z","stockId":7002319202460,"netValue":1.1877539274062923},{"date":"2024-11-11T16:00:00.000Z","stockId":7002319202460,"netValue":1.1877000108053275},{"date":"2024-11-10T16:00:00.000Z","stockId":7002319202460,"netValue":1.1870715848703794},{"date":"2024-11-07T16:00:00.000Z","stockId":7002319202460,"netValue":1.186767039917584},{"date":"2024-11-06T16:00:00.000Z","stockId":7002319202460,"netValue":1.1863042479221029},{"date":"2024-11-05T16:00:00.000Z","stockId":7002319202460,"netValue":1.1858274846219792},{"date":"2024-11-04T16:00:00.000Z","stockId":7002319202460,"netValue":1.1856687370331578},{"date":"2024-11-03T16:00:00.000Z","stockId":7002319202460,"netValue":1.1852018008974252},{"date":"2024-10-31T16:00:00.000Z","stockId":7002319202460,"netValue":1.1848905910632046},{"date":"2024-10-30T16:00:00.000Z","stockId":7002319202460,"netValue":1.1839785942278593},{"date":"2024-10-29T16:00:00.000Z","stockId":7002319202460,"netValue":1.183795466023288},{"date":"2024-10-28T16:00:00.000Z","stockId":7002319202460,"netValue":1.183708098233076},{"date":"2024-10-27T16:00:00.000Z","stockId":7002319202460,"netValue":1.1837284842970899},{"date":"2024-10-24T16:00:00.000Z","stockId":7002319202460,"netValue":1.1838375204619778},{"date":"2024-10-23T16:00:00.000Z","stockId":7002319202460,"netValue":1.183988763319339},{"date":"2024-10-22T16:00:00.000Z","stockId":7002319202460,"netValue":1.1840699535647412},{"date":"2024-10-21T16:00:00.000Z","stockId":7002319202460,"netValue":1.1850416898423735},{"date":"2024-10-20T16:00:00.000Z","stockId":7002319202460,"netValue":1.185698414326479},{"date":"2024-10-17T16:00:00.000Z","stockId":7002319202460,"netValue":1.1857190184025241},{"date":"2024-10-16T16:00:00.000Z","stockId":7002319202460,"netValue":1.1854215692249737},{"date":"2024-10-15T16:00:00.000Z","stockId":7002319202460,"netValue":1.1846028487205924},{"date":"2024-10-14T16:00:00.000Z","stockId":7002319202460,"netValue":1.1843666246423241},{"date":"2024-10-13T16:00:00.000Z","stockId":7002319202460,"netValue":1.1834948943317796},{"date":"2024-10-10T16:00:00.000Z","stockId":7002319202460,"netValue":1.1810119333850257},{"date":"2024-10-09T16:00:00.000Z","stockId":7002319202460,"netValue":1.1793960320523227},{"date":"2024-10-08T16:00:00.000Z","stockId":7002319202460,"netValue":1.178006860618549},{"date":"2024-10-07T16:00:00.000Z","stockId":7002319202460,"netValue":1.180109795685085},{"date":"2024-09-29T16:00:00.000Z","stockId":7002319202460,"netValue":1.1813000875378454},{"date":"2024-09-26T16:00:00.000Z","stockId":7002319202460,"netValue":1.1843661150328546},{"date":"2024-09-25T16:00:00.000Z","stockId":7002319202460,"netValue":1.18648465368547},{"date":"2024-09-24T16:00:00.000Z","stockId":7002319202460,"netValue":1.1865956288181634},{"date":"2024-09-23T16:00:00.000Z","stockId":7002319202460,"netValue":1.1858085857351175},{"date":"2024-09-22T16:00:00.000Z","stockId":7002319202460,"netValue":1.1858373072644597},{"date":"2024-09-19T16:00:00.000Z","stockId":7002319202460,"netValue":1.1857978705060077},{"date":"2024-09-18T16:00:00.000Z","stockId":7002319202460,"netValue":1.186125292559478},{"date":"2024-09-17T16:00:00.000Z","stockId":7002319202460,"netValue":1.1862128736302744},{"date":"2024-09-12T16:00:00.000Z","stockId":7002319202460,"netValue":1.1854408518307715},{"date":"2024-09-11T16:00:00.000Z","stockId":7002319202460,"netValue":1.1851998357065492},{"date":"2024-09-10T16:00:00.000Z","stockId":7002319202460,"netValue":1.1851152073139417},{"date":"2024-09-09T16:00:00.000Z","stockId":7002319202460,"netValue":1.184950620003516},{"date":"2024-09-08T16:00:00.000Z","stockId":7002319202460,"netValue":1.184910974531519},{"date":"2024-09-05T16:00:00.000Z","stockId":7002319202460,"netValue":1.1847537603898346},{"date":"2024-09-04T16:00:00.000Z","stockId":7002319202460,"netValue":1.18432922092949},{"date":"2024-09-03T16:00:00.000Z","stockId":7002319202460,"netValue":1.1841408478966717},{"date":"2024-09-02T16:00:00.000Z","stockId":7002319202460,"netValue":1.18400760010492},{"date":"2024-09-01T16:00:00.000Z","stockId":7002319202460,"netValue":1.183840315374571},{"date":"2024-08-29T16:00:00.000Z","stockId":7002319202460,"netValue":1.1829708898731246},{"date":"2024-08-28T16:00:00.000Z","stockId":7002319202460,"netValue":1.1828748948904182},{"date":"2024-08-27T16:00:00.000Z","stockId":7002319202460,"netValue":1.1823360686407305},{"date":"2024-08-26T16:00:00.000Z","stockId":7002319202460,"netValue":1.182204162874802},{"date":"2024-08-25T16:00:00.000Z","stockId":7002319202460,"netValue":1.1831759064913856},{"date":"2024-08-22T16:00:00.000Z","stockId":7002319202460,"netValue":1.1836124560098769},{"date":"2024-08-21T16:00:00.000Z","stockId":7002319202460,"netValue":1.183787384986876},{"date":"2024-08-20T16:00:00.000Z","stockId":7002319202460,"netValue":1.1837630922105562},{"date":"2024-08-19T16:00:00.000Z","stockId":7002319202460,"netValue":1.184324538377765},{"date":"2024-08-18T16:00:00.000Z","stockId":7002319202460,"netValue":1.184401338943938},{"date":"2024-08-15T16:00:00.000Z","stockId":7002319202460,"netValue":1.1842843524676292},{"date":"2024-08-14T16:00:00.000Z","stockId":7002319202460,"netValue":1.1842500394108513},{"date":"2024-08-13T16:00:00.000Z","stockId":7002319202460,"netValue":1.1843873772432456},{"date":"2024-08-12T16:00:00.000Z","stockId":7002319202460,"netValue":1.18363123986431},{"date":"2024-08-11T16:00:00.000Z","stockId":7002319202460,"netValue":1.1834697269167287},{"date":"2024-08-08T16:00:00.000Z","stockId":7002319202460,"netValue":1.1845943514188215},{"date":"2024-08-07T16:00:00.000Z","stockId":7002319202460,"netValue":1.185072990977398},{"date":"2024-08-06T16:00:00.000Z","stockId":7002319202460,"netValue":1.1856364409681606},{"date":"2024-08-05T16:00:00.000Z","stockId":7002319202460,"netValue":1.185237272415797},{"date":"2024-08-04T16:00:00.000Z","stockId":7002319202460,"netValue":1.1857354166848666},{"date":"2024-08-01T16:00:00.000Z","stockId":7002319202460,"netValue":1.1852083941468399},{"date":"2024-07-31T16:00:00.000Z","stockId":7002319202460,"netValue":1.184672858083646},{"date":"2024-07-30T16:00:00.000Z","stockId":7002319202460,"netValue":1.1840545308582309},{"date":"2024-07-29T16:00:00.000Z","stockId":7002319202460,"netValue":1.183783571353492},{"date":"2024-07-28T16:00:00.000Z","stockId":7002319202460,"netValue":1.1836797733091151},{"date":"2024-07-25T16:00:00.000Z","stockId":7002319202460,"netValue":1.1830719255099245},{"date":"2024-07-24T16:00:00.000Z","stockId":7002319202460,"netValue":1.1826429889375865},{"date":"2024-07-23T16:00:00.000Z","stockId":7002319202460,"netValue":1.1824153072979287},{"date":"2024-07-22T16:00:00.000Z","stockId":7002319202460,"netValue":1.182261149595304},{"date":"2024-07-21T16:00:00.000Z","stockId":7002319202460,"netValue":1.1816195439622308},{"date":"2024-07-18T16:00:00.000Z","stockId":7002319202460,"netValue":1.181147197826753},{"date":"2024-07-17T16:00:00.000Z","stockId":7002319202460,"netValue":1.1806664260173265},{"date":"2024-07-16T16:00:00.000Z","stockId":7002319202460,"netValue":1.1806905517630943},{"date":"2024-07-15T16:00:00.000Z","stockId":7002319202460,"netValue":1.1806270575932012},{"date":"2024-07-14T16:00:00.000Z","stockId":7002319202460,"netValue":1.1805002705641643},{"date":"2024-07-11T16:00:00.000Z","stockId":7002319202460,"netValue":1.1802666458547904},{"date":"2024-07-10T16:00:00.000Z","stockId":7002319202460,"netValue":1.179662855681971},{"date":"2024-07-09T16:00:00.000Z","stockId":7002319202460,"netValue":1.1795391025168558},{"date":"2024-07-08T16:00:00.000Z","stockId":7002319202460,"netValue":1.1794113359210066},{"date":"2024-07-07T16:00:00.000Z","stockId":7002319202460,"netValue":1.1791093648218445},{"date":"2024-07-04T16:00:00.000Z","stockId":7002319202460,"netValue":1.1794905107041287},{"date":"2024-07-03T16:00:00.000Z","stockId":7002319202460,"netValue":1.1796171629426124},{"date":"2024-07-02T16:00:00.000Z","stockId":7002319202460,"netValue":1.1796355055844074},{"date":"2024-07-01T16:00:00.000Z","stockId":7002319202460,"netValue":1.179171974869384},{"date":"2024-06-30T16:00:00.000Z","stockId":7002319202460,"netValue":1.1788489492701284},{"date":"2024-06-29T16:00:00.000Z","stockId":7002319202460,"netValue":1.179228365284966},{"date":"2024-06-27T16:00:00.000Z","stockId":7002319202460,"netValue":1.1791436431458364},{"date":"2024-06-26T16:00:00.000Z","stockId":7002319202460,"netValue":1.178640380362243},{"date":"2024-06-25T16:00:00.000Z","stockId":7002319202460,"netValue":1.178254044776377},{"date":"2024-06-24T16:00:00.000Z","stockId":7002319202460,"netValue":1.1781463964818395},{"date":"2024-06-23T16:00:00.000Z","stockId":7002319202460,"netValue":1.178018795733584},{"date":"2024-06-20T16:00:00.000Z","stockId":7002319202460,"netValue":1.1778197829698673},{"date":"2024-06-19T16:00:00.000Z","stockId":7002319202460,"netValue":1.177824249744857},{"date":"2024-06-18T16:00:00.000Z","stockId":7002319202460,"netValue":1.1774916473523762},{"date":"2024-06-17T16:00:00.000Z","stockId":7002319202460,"netValue":1.1773929644961794},{"date":"2024-06-16T16:00:00.000Z","stockId":7002319202460,"netValue":1.1771222026674277},{"date":"2024-06-13T16:00:00.000Z","stockId":7002319202460,"netValue":1.1770182987468156},{"date":"2024-06-12T16:00:00.000Z","stockId":7002319202460,"netValue":1.17683445951719},{"date":"2024-06-11T16:00:00.000Z","stockId":7002319202460,"netValue":1.1767857541383306},{"date":"2024-06-10T16:00:00.000Z","stockId":7002319202460,"netValue":1.1765344041251682},{"date":"2024-06-06T16:00:00.000Z","stockId":7002319202460,"netValue":1.1763008244876612},{"date":"2024-06-05T16:00:00.000Z","stockId":7002319202460,"netValue":1.176047273809169},{"date":"2024-06-04T16:00:00.000Z","stockId":7002319202460,"netValue":1.175640395315363},{"date":"2024-06-03T16:00:00.000Z","stockId":7002319202460,"netValue":1.175438649752703},{"date":"2024-06-02T16:00:00.000Z","stockId":7002319202460,"netValue":1.175295724639963},{"date":"2024-05-30T16:00:00.000Z","stockId":7002319202460,"netValue":1.1750548531381033},{"date":"2024-05-29T16:00:00.000Z","stockId":7002319202460,"netValue":1.1749625699644475},{"date":"2024-05-28T16:00:00.000Z","stockId":7002319202460,"netValue":1.174636891787308},{"date":"2024-05-27T16:00:00.000Z","stockId":7002319202460,"netValue":1.1744578476785725},{"date":"2024-05-26T16:00:00.000Z","stockId":7002319202460,"netValue":1.1743247913646961},{"date":"2024-05-23T16:00:00.000Z","stockId":7002319202460,"netValue":1.173969937864214},{"date":"2024-05-22T16:00:00.000Z","stockId":7002319202460,"netValue":1.1738230754486296},{"date":"2024-05-21T16:00:00.000Z","stockId":7002319202460,"netValue":1.1736019794416856},{"date":"2024-05-20T16:00:00.000Z","stockId":7002319202460,"netValue":1.1734687462749749},{"date":"2024-05-19T16:00:00.000Z","stockId":7002319202460,"netValue":1.17349816703772},{"date":"2024-05-16T16:00:00.000Z","stockId":7002319202460,"netValue":1.1730360309429073},{"date":"2024-05-15T16:00:00.000Z","stockId":7002319202460,"netValue":1.172969698903545},{"date":"2024-05-14T16:00:00.000Z","stockId":7002319202460,"netValue":1.1730150125413694},{"date":"2024-05-13T16:00:00.000Z","stockId":7002319202460,"netValue":1.1728623644833978},{"date":"2024-05-12T16:00:00.000Z","stockId":7002319202460,"netValue":1.172609000718092},{"date":"2024-05-09T16:00:00.000Z","stockId":7002319202460,"netValue":1.1720525278421987},{"date":"2024-05-08T16:00:00.000Z","stockId":7002319202460,"netValue":1.171935345766303},{"date":"2024-05-07T16:00:00.000Z","stockId":7002319202460,"netValue":1.1721044149846365},{"date":"2024-05-06T16:00:00.000Z","stockId":7002319202460,"netValue":1.1719324504930875},{"date":"2024-05-05T16:00:00.000Z","stockId":7002319202460,"netValue":1.1709492780265405},{"date":"2024-04-29T16:00:00.000Z","stockId":7002319202460,"netValue":1.1701689668772683},{"date":"2024-04-28T16:00:00.000Z","stockId":7002319202460,"netValue":1.1695002173244333},{"date":"2024-04-25T16:00:00.000Z","stockId":7002319202460,"netValue":1.1709232065339454},{"date":"2024-04-24T16:00:00.000Z","stockId":7002319202460,"netValue":1.1719683873709235},{"date":"2024-04-23T16:00:00.000Z","stockId":7002319202460,"netValue":1.1721272094060944},{"date":"2024-04-22T16:00:00.000Z","stockId":7002319202460,"netValue":1.1727505416636985},{"date":"2024-04-21T16:00:00.000Z","stockId":7002319202460,"netValue":1.172435487799799},{"date":"2024-04-18T16:00:00.000Z","stockId":7002319202460,"netValue":1.171663601097297},{"date":"2024-04-17T16:00:00.000Z","stockId":7002319202460,"netValue":1.1706361901509785},{"date":"2024-04-16T16:00:00.000Z","stockId":7002319202460,"netValue":1.170336690638342},{"date":"2024-04-15T16:00:00.000Z","stockId":7002319202460,"netValue":1.1700963069437609},{"date":"2024-04-14T16:00:00.000Z","stockId":7002319202460,"netValue":1.1698589458733115},{"date":"2024-04-11T16:00:00.000Z","stockId":7002319202460,"netValue":1.1695474122741825},{"date":"2024-04-10T16:00:00.000Z","stockId":7002319202460,"netValue":1.1687482928863853},{"date":"2024-04-09T16:00:00.000Z","stockId":7002319202460,"netValue":1.1683111446589027},{"date":"2024-04-08T16:00:00.000Z","stockId":7002319202460,"netValue":1.1680331262624222},{"date":"2024-04-07T16:00:00.000Z","stockId":7002319202460,"netValue":1.1674679948114681},{"date":"2024-04-02T16:00:00.000Z","stockId":7002319202460,"netValue":1.1669371256665315},{"date":"2024-04-01T16:00:00.000Z","stockId":7002319202460,"netValue":1.1666560349064128},{"date":"2024-03-31T16:00:00.000Z","stockId":7002319202460,"netValue":1.166143114675227},{"date":"2024-03-28T16:00:00.000Z","stockId":7002319202460,"netValue":1.1660681507128872},{"date":"2024-03-27T16:00:00.000Z","stockId":7002319202460,"netValue":1.165667118506333},{"date":"2024-03-26T16:00:00.000Z","stockId":7002319202460,"netValue":1.1655738487306406},{"date":"2024-03-25T16:00:00.000Z","stockId":7002319202460,"netValue":1.1651072347604556},{"date":"2024-03-24T16:00:00.000Z","stockId":7002319202460,"netValue":1.165411647493584},{"date":"2024-03-21T16:00:00.000Z","stockId":7002319202460,"netValue":1.1652388570696515},{"date":"2024-03-20T16:00:00.000Z","stockId":7002319202460,"netValue":1.1650522346696364},{"date":"2024-03-19T16:00:00.000Z","stockId":7002319202460,"netValue":1.1649709160221777},{"date":"2024-03-18T16:00:00.000Z","stockId":7002319202460,"netValue":1.1647062638891494},{"date":"2024-03-17T16:00:00.000Z","stockId":7002319202460,"netValue":1.1645061316548542},{"date":"2024-03-14T16:00:00.000Z","stockId":7002319202460,"netValue":1.1639571976323957},{"date":"2024-03-13T16:00:00.000Z","stockId":7002319202460,"netValue":1.1638686663823459},{"date":"2024-03-12T16:00:00.000Z","stockId":7002319202460,"netValue":1.1640149812616158},{"date":"2024-03-11T16:00:00.000Z","stockId":7002319202460,"netValue":1.1642155334615916},{"date":"2024-03-10T16:00:00.000Z","stockId":7002319202460,"netValue":1.1650053957432347},{"date":"2024-03-07T16:00:00.000Z","stockId":7002319202460,"netValue":1.1650228849403939},{"date":"2024-03-06T16:00:00.000Z","stockId":7002319202460,"netValue":1.164994317027687},{"date":"2024-03-05T16:00:00.000Z","stockId":7002319202460,"netValue":1.164697580825605},{"date":"2024-03-04T16:00:00.000Z","stockId":7002319202460,"netValue":1.1645960821693235},{"date":"2024-03-03T16:00:00.000Z","stockId":7002319202460,"netValue":1.164268167107491},{"date":"2024-02-29T16:00:00.000Z","stockId":7002319202460,"netValue":1.1641500728774958},{"date":"2024-02-28T16:00:00.000Z","stockId":7002319202460,"netValue":1.1646048280372496},{"date":"2024-02-27T16:00:00.000Z","stockId":7002319202460,"netValue":1.1640842920890466},{"date":"2024-02-26T16:00:00.000Z","stockId":7002319202460,"netValue":1.1637931284622478},{"date":"2024-02-25T16:00:00.000Z","stockId":7002319202460,"netValue":1.1636494662833134},{"date":"2024-02-22T16:00:00.000Z","stockId":7002319202460,"netValue":1.1631296042073738},{"date":"2024-02-21T16:00:00.000Z","stockId":7002319202460,"netValue":1.1623700717934526},{"date":"2024-02-20T16:00:00.000Z","stockId":7002319202460,"netValue":1.1621691229676476},{"date":"2024-02-19T16:00:00.000Z","stockId":7002319202460,"netValue":1.1620087195840783},{"date":"2024-02-18T16:00:00.000Z","stockId":7002319202460,"netValue":1.1612933489295107},{"date":"2024-02-07T16:00:00.000Z","stockId":7002319202460,"netValue":1.1602832820389637},{"date":"2024-02-06T16:00:00.000Z","stockId":7002319202460,"netValue":1.1601393890666785},{"date":"2024-02-05T16:00:00.000Z","stockId":7002319202460,"netValue":1.1599761045436583},{"date":"2024-02-04T16:00:00.000Z","stockId":7002319202460,"netValue":1.1601027641670891},{"date":"2024-02-01T16:00:00.000Z","stockId":7002319202460,"netValue":1.1596084276933725},{"date":"2024-01-31T16:00:00.000Z","stockId":7002319202460,"netValue":1.1592777711633446},{"date":"2024-01-30T16:00:00.000Z","stockId":7002319202460,"netValue":1.1591947617283798},{"date":"2024-01-29T16:00:00.000Z","stockId":7002319202460,"netValue":1.1587063232039625},{"date":"2024-01-28T16:00:00.000Z","stockId":7002319202460,"netValue":1.158063822722954},{"date":"2024-01-25T16:00:00.000Z","stockId":7002319202460,"netValue":1.1576840828658357},{"date":"2024-01-24T16:00:00.000Z","stockId":7002319202460,"netValue":1.1572841185752412},{"date":"2024-01-23T16:00:00.000Z","stockId":7002319202460,"netValue":1.157128799623543},{"date":"2024-01-22T16:00:00.000Z","stockId":7002319202460,"netValue":1.1570024302614548},{"date":"2024-01-21T16:00:00.000Z","stockId":7002319202460,"netValue":1.156777995344144},{"date":"2024-01-18T16:00:00.000Z","stockId":7002319202460,"netValue":1.156287543746045},{"date":"2024-01-17T16:00:00.000Z","stockId":7002319202460,"netValue":1.1560461884809403},{"date":"2024-01-16T16:00:00.000Z","stockId":7002319202460,"netValue":1.1556612549702412},{"date":"2024-01-15T16:00:00.000Z","stockId":7002319202460,"netValue":1.155437500489628},{"date":"2024-01-14T16:00:00.000Z","stockId":7002319202460,"netValue":1.1554433581029613},{"date":"2024-01-11T16:00:00.000Z","stockId":7002319202460,"netValue":1.1550104695673569},{"date":"2024-01-10T16:00:00.000Z","stockId":7002319202460,"netValue":1.155027271241675},{"date":"2024-01-09T16:00:00.000Z","stockId":7002319202460,"netValue":1.154990252293937},{"date":"2024-01-08T16:00:00.000Z","stockId":7002319202460,"netValue":1.15494446132985},{"date":"2024-01-07T16:00:00.000Z","stockId":7002319202460,"netValue":1.1541895939383968},{"date":"2024-01-04T16:00:00.000Z","stockId":7002319202460,"netValue":1.1539808077369131},{"date":"2024-01-03T16:00:00.000Z","stockId":7002319202460,"netValue":1.1537637974075245},{"date":"2024-01-02T16:00:00.000Z","stockId":7002319202460,"netValue":1.1535124776788521},{"date":"2024-01-01T16:00:00.000Z","stockId":7002319202460,"netValue":1.1535729277239577},{"date":"2023-12-30T16:00:00.000Z","stockId":7002319202460,"netValue":1.153552081277148},{"date":"2023-12-28T16:00:00.000Z","stockId":7002319202460,"netValue":1.1533486692847343},{"date":"2023-12-27T16:00:00.000Z","stockId":7002319202460,"netValue":1.152848157094358},{"date":"2023-12-26T16:00:00.000Z","stockId":7002319202460,"netValue":1.152494984841344},{"date":"2023-12-25T16:00:00.000Z","stockId":7002319202460,"netValue":1.1519369670791244},{"date":"2023-12-24T16:00:00.000Z","stockId":7002319202460,"netValue":1.1517457078983842},{"date":"2023-12-21T16:00:00.000Z","stockId":7002319202460,"netValue":1.151280605751229},{"date":"2023-12-20T16:00:00.000Z","stockId":7002319202460,"netValue":1.1509433855112383},{"date":"2023-12-19T16:00:00.000Z","stockId":7002319202460,"netValue":1.150738533736891},{"date":"2023-12-18T16:00:00.000Z","stockId":7002319202460,"netValue":1.1507162678361678},{"date":"2023-12-17T16:00:00.000Z","stockId":7002319202460,"netValue":1.1504097970220932},{"date":"2023-12-14T16:00:00.000Z","stockId":7002319202460,"netValue":1.1502110978924944},{"date":"2023-12-13T16:00:00.000Z","stockId":7002319202460,"netValue":1.1495557791924151},{"date":"2023-12-12T16:00:00.000Z","stockId":7002319202460,"netValue":1.1494466386014053},{"date":"2023-12-11T16:00:00.000Z","stockId":7002319202460,"netValue":1.1490784336588802},{"date":"2023-12-10T16:00:00.000Z","stockId":7002319202460,"netValue":1.149025191710295},{"date":"2023-12-07T16:00:00.000Z","stockId":7002319202460,"netValue":1.1487825541917294},{"date":"2023-12-06T16:00:00.000Z","stockId":7002319202460,"netValue":1.1485053492470854},{"date":"2023-12-05T16:00:00.000Z","stockId":7002319202460,"netValue":1.1484433020703742},{"date":"2023-12-04T16:00:00.000Z","stockId":7002319202460,"netValue":1.1484693476916497},{"date":"2023-12-03T16:00:00.000Z","stockId":7002319202460,"netValue":1.148500243391206},{"date":"2023-11-30T16:00:00.000Z","stockId":7002319202460,"netValue":1.1484367001963909},{"date":"2023-11-29T16:00:00.000Z","stockId":7002319202460,"netValue":1.148200932447039},{"date":"2023-11-28T16:00:00.000Z","stockId":7002319202460,"netValue":1.1480981673752595},{"date":"2023-11-27T16:00:00.000Z","stockId":7002319202460,"netValue":1.1480818475591725},{"date":"2023-11-26T16:00:00.000Z","stockId":7002319202460,"netValue":1.1480457977320104},{"date":"2023-11-23T16:00:00.000Z","stockId":7002319202460,"netValue":1.148091117562574},{"date":"2023-11-22T16:00:00.000Z","stockId":7002319202460,"netValue":1.147996317929451},{"date":"2023-11-21T16:00:00.000Z","stockId":7002319202460,"netValue":1.148094097017008},{"date":"2023-11-20T16:00:00.000Z","stockId":7002319202460,"netValue":1.1481772923176534},{"date":"2023-11-19T16:00:00.000Z","stockId":7002319202460,"netValue":1.148134541999435},{"date":"2023-11-16T16:00:00.000Z","stockId":7002319202460,"netValue":1.1479776331994511},{"date":"2023-11-15T16:00:00.000Z","stockId":7002319202460,"netValue":1.1475075271785637},{"date":"2023-11-14T16:00:00.000Z","stockId":7002319202460,"netValue":1.1472360823288335},{"date":"2023-11-13T16:00:00.000Z","stockId":7002319202460,"netValue":1.1471344225498985},{"date":"2023-11-12T16:00:00.000Z","stockId":7002319202460,"netValue":1.1469606079659038},{"date":"2023-11-09T16:00:00.000Z","stockId":7002319202460,"netValue":1.1465111293306764},{"date":"2023-11-08T16:00:00.000Z","stockId":7002319202460,"netValue":1.1462317125077315},{"date":"2023-11-07T16:00:00.000Z","stockId":7002319202460,"netValue":1.1460785247611418},{"date":"2023-11-06T16:00:00.000Z","stockId":7002319202460,"netValue":1.1458655489219793},{"date":"2023-11-05T16:00:00.000Z","stockId":7002319202460,"netValue":1.1458183173481553},{"date":"2023-11-02T16:00:00.000Z","stockId":7002319202460,"netValue":1.1456852749004829},{"date":"2023-11-01T16:00:00.000Z","stockId":7002319202460,"netValue":1.1453226359096746},{"date":"2023-10-31T16:00:00.000Z","stockId":7002319202460,"netValue":1.1449879029211636},{"date":"2023-10-30T16:00:00.000Z","stockId":7002319202460,"netValue":1.1448396525066242},{"date":"2023-10-29T16:00:00.000Z","stockId":7002319202460,"netValue":1.1444723051800672},{"date":"2023-10-26T16:00:00.000Z","stockId":7002319202460,"netValue":1.144268018198362},{"date":"2023-10-25T16:00:00.000Z","stockId":7002319202460,"netValue":1.1439738849095344},{"date":"2023-10-24T16:00:00.000Z","stockId":7002319202460,"netValue":1.1436159899287641},{"date":"2023-10-23T16:00:00.000Z","stockId":7002319202460,"netValue":1.143454338323745},{"date":"2023-10-22T16:00:00.000Z","stockId":7002319202460,"netValue":1.1435518919484304},{"date":"2023-10-19T16:00:00.000Z","stockId":7002319202460,"netValue":1.1434035612255915},{"date":"2023-10-18T16:00:00.000Z","stockId":7002319202460,"netValue":1.143048934435737},{"date":"2023-10-17T16:00:00.000Z","stockId":7002319202460,"netValue":1.1434736440971836},{"date":"2023-10-16T16:00:00.000Z","stockId":7002319202460,"netValue":1.14352323754417},{"date":"2023-10-15T16:00:00.000Z","stockId":7002319202460,"netValue":1.1435573343765502},{"date":"2023-10-12T16:00:00.000Z","stockId":7002319202460,"netValue":1.1432604456503717},{"date":"2023-10-11T16:00:00.000Z","stockId":7002319202460,"netValue":1.1428409584978692},{"date":"2023-10-10T16:00:00.000Z","stockId":7002319202460,"netValue":1.1428646590688154},{"date":"2023-10-09T16:00:00.000Z","stockId":7002319202460,"netValue":1.1429840421579636},{"date":"2023-10-08T16:00:00.000Z","stockId":7002319202460,"netValue":1.1433330036089353},{"date":"2023-09-27T16:00:00.000Z","stockId":7002319202460,"netValue":1.1424299756863419},{"date":"2023-09-26T16:00:00.000Z","stockId":7002319202460,"netValue":1.1418562169885027},{"date":"2023-09-25T16:00:00.000Z","stockId":7002319202460,"netValue":1.1418543749785426},{"date":"2023-09-24T16:00:00.000Z","stockId":7002319202460,"netValue":1.1419095506608987},{"date":"2023-09-21T16:00:00.000Z","stockId":7002319202460,"netValue":1.1418428577018067},{"date":"2023-09-20T16:00:00.000Z","stockId":7002319202460,"netValue":1.1415701940670477},{"date":"2023-09-19T16:00:00.000Z","stockId":7002319202460,"netValue":1.1412915308097935},{"date":"2023-09-18T16:00:00.000Z","stockId":7002319202460,"netValue":1.1412347185211453},{"date":"2023-09-17T16:00:00.000Z","stockId":7002319202460,"netValue":1.1410940708173458},{"date":"2023-09-14T16:00:00.000Z","stockId":7002319202460,"netValue":1.1412037338654129},{"date":"2023-09-13T16:00:00.000Z","stockId":7002319202460,"netValue":1.140771126003873},{"date":"2023-09-12T16:00:00.000Z","stockId":7002319202460,"netValue":1.1404560994671644},{"date":"2023-09-11T16:00:00.000Z","stockId":7002319202460,"netValue":1.1399713179098154},{"date":"2023-09-10T16:00:00.000Z","stockId":7002319202460,"netValue":1.1398924578515015},{"date":"2023-09-07T16:00:00.000Z","stockId":7002319202460,"netValue":1.140162733963265},{"date":"2023-09-06T16:00:00.000Z","stockId":7002319202460,"netValue":1.1404005590794892},{"date":"2023-09-05T16:00:00.000Z","stockId":7002319202460,"netValue":1.1410404863305217},{"date":"2023-09-04T16:00:00.000Z","stockId":7002319202460,"netValue":1.1413450465715602},{"date":"2023-09-03T16:00:00.000Z","stockId":7002319202460,"netValue":1.1413248403901817},{"date":"2023-08-31T16:00:00.000Z","stockId":7002319202460,"netValue":1.1417014488091621},{"date":"2023-08-30T16:00:00.000Z","stockId":7002319202460,"netValue":1.1415225311907526},{"date":"2023-08-29T16:00:00.000Z","stockId":7002319202460,"netValue":1.1414361422222485},{"date":"2023-08-28T16:00:00.000Z","stockId":7002319202460,"netValue":1.1414013497605062},{"date":"2023-08-27T16:00:00.000Z","stockId":7002319202460,"netValue":1.141598764794563},{"date":"2023-08-24T16:00:00.000Z","stockId":7002319202460,"netValue":1.1416072119743428},{"date":"2023-08-23T16:00:00.000Z","stockId":7002319202460,"netValue":1.1413773466337505},{"date":"2023-08-22T16:00:00.000Z","stockId":7002319202460,"netValue":1.1413803499478958},{"date":"2023-08-21T16:00:00.000Z","stockId":7002319202460,"netValue":1.1411340979330997},{"date":"2023-08-20T16:00:00.000Z","stockId":7002319202460,"netValue":1.1409599319306873},{"date":"2023-08-17T16:00:00.000Z","stockId":7002319202460,"netValue":1.1406231100643236},{"date":"2023-08-16T16:00:00.000Z","stockId":7002319202460,"netValue":1.1403389671518016},{"date":"2023-08-15T16:00:00.000Z","stockId":7002319202460,"netValue":1.1401501160806593},{"date":"2023-08-14T16:00:00.000Z","stockId":7002319202460,"netValue":1.1398590886858535},{"date":"2023-08-13T16:00:00.000Z","stockId":7002319202460,"netValue":1.139619588292273},{"date":"2023-08-10T16:00:00.000Z","stockId":7002319202460,"netValue":1.1392588951327476},{"date":"2023-08-09T16:00:00.000Z","stockId":7002319202460,"netValue":1.1385838446416388},{"date":"2023-08-08T16:00:00.000Z","stockId":7002319202460,"netValue":1.138523214563631},{"date":"2023-08-07T16:00:00.000Z","stockId":7002319202460,"netValue":1.1384773034042128},{"date":"2023-08-06T16:00:00.000Z","stockId":7002319202460,"netValue":1.1380751072505113},{"date":"2023-08-03T16:00:00.000Z","stockId":7002319202460,"netValue":1.137911473748019},{"date":"2023-08-02T16:00:00.000Z","stockId":7002319202460,"netValue":1.137215856210502},{"date":"2023-08-01T16:00:00.000Z","stockId":7002319202460,"netValue":1.1371377771158613},{"date":"2023-07-31T16:00:00.000Z","stockId":7002319202460,"netValue":1.1370624080090297},{"date":"2023-07-30T16:00:00.000Z","stockId":7002319202460,"netValue":1.1368774050481902},{"date":"2023-07-27T16:00:00.000Z","stockId":7002319202460,"netValue":1.1370027695032314},{"date":"2023-07-26T16:00:00.000Z","stockId":7002319202460,"netValue":1.1367336308958653},{"date":"2023-07-25T16:00:00.000Z","stockId":7002319202460,"netValue":1.13666117409569},{"date":"2023-07-24T16:00:00.000Z","stockId":7002319202460,"netValue":1.1365072613607938},{"date":"2023-07-23T16:00:00.000Z","stockId":7002319202460,"netValue":1.136752974940524},{"date":"2023-07-20T16:00:00.000Z","stockId":7002319202460,"netValue":1.136639476158229},{"date":"2023-07-19T16:00:00.000Z","stockId":7002319202460,"netValue":1.1362909378143549},{"date":"2023-07-18T16:00:00.000Z","stockId":7002319202460,"netValue":1.135930425235205},{"date":"2023-07-17T16:00:00.000Z","stockId":7002319202460,"netValue":1.1358757457694355},{"date":"2023-07-16T16:00:00.000Z","stockId":7002319202460,"netValue":1.1357674673194482},{"date":"2023-07-13T16:00:00.000Z","stockId":7002319202460,"netValue":1.135315964864321},{"date":"2023-07-12T16:00:00.000Z","stockId":7002319202460,"netValue":1.1350265577232128},{"date":"2023-07-11T16:00:00.000Z","stockId":7002319202460,"netValue":1.1350056260420134},{"date":"2023-07-10T16:00:00.000Z","stockId":7002319202460,"netValue":1.1349400300497492},{"date":"2023-07-09T16:00:00.000Z","stockId":7002319202460,"netValue":1.1345137448015712},{"date":"2023-07-06T16:00:00.000Z","stockId":7002319202460,"netValue":1.1344001003936302},{"date":"2023-07-05T16:00:00.000Z","stockId":7002319202460,"netValue":1.134076602481246},{"date":"2023-07-04T16:00:00.000Z","stockId":7002319202460,"netValue":1.1336460421234882},{"date":"2023-07-03T16:00:00.000Z","stockId":7002319202460,"netValue":1.1335534751210883},{"date":"2023-07-02T16:00:00.000Z","stockId":7002319202460,"netValue":1.1332856700607836},{"date":"2023-06-29T16:00:00.000Z","stockId":7002319202460,"netValue":1.133023499510848},{"date":"2023-06-28T16:00:00.000Z","stockId":7002319202460,"netValue":1.1323782721974671},{"date":"2023-06-27T16:00:00.000Z","stockId":7002319202460,"netValue":1.1323248483432353},{"date":"2023-06-26T16:00:00.000Z","stockId":7002319202460,"netValue":1.1323067746987},{"date":"2023-06-25T16:00:00.000Z","stockId":7002319202460,"netValue":1.1323148913852936},{"date":"2023-06-20T16:00:00.000Z","stockId":7002319202460,"netValue":1.132039530761347},{"date":"2023-06-19T16:00:00.000Z","stockId":7002319202460,"netValue":1.1317489653621817},{"date":"2023-06-18T16:00:00.000Z","stockId":7002319202460,"netValue":1.1317425340969471},{"date":"2023-06-15T16:00:00.000Z","stockId":7002319202460,"netValue":1.1319894648659998},{"date":"2023-06-14T16:00:00.000Z","stockId":7002319202460,"netValue":1.131943706372411},{"date":"2023-06-13T16:00:00.000Z","stockId":7002319202460,"netValue":1.131980138058594},{"date":"2023-06-12T16:00:00.000Z","stockId":7002319202460,"netValue":1.1319410734052144},{"date":"2023-06-11T16:00:00.000Z","stockId":7002319202460,"netValue":1.1314517140313152},{"date":"2023-06-08T16:00:00.000Z","stockId":7002319202460,"netValue":1.1313233359021408},{"date":"2023-06-07T16:00:00.000Z","stockId":7002319202460,"netValue":1.1309496609098202},{"date":"2023-06-06T16:00:00.000Z","stockId":7002319202460,"netValue":1.1308971954664064},{"date":"2023-06-05T16:00:00.000Z","stockId":7002319202460,"netValue":1.130446293046942},{"date":"2023-06-04T16:00:00.000Z","stockId":7002319202460,"netValue":1.1304120088987015},{"date":"2023-06-01T16:00:00.000Z","stockId":7002319202460,"netValue":1.1303050666840562},{"date":"2023-05-31T16:00:00.000Z","stockId":7002319202460,"netValue":1.1300152686717624},{"date":"2023-05-30T16:00:00.000Z","stockId":7002319202460,"netValue":1.1299287688333157},{"date":"2023-05-29T16:00:00.000Z","stockId":7002319202460,"netValue":1.1297202006127043}]}