window.pageData = {"startDate":"2024-05-14T21:46:13.476Z","endDate":"2026-05-14T21:46:13.476Z","manager":{"_id":7082525209780,"name":"胡银玉","gender":"m","educationCode":"001001","resume":"胡银玉：男，2014年8月-2015年5月加入光大证券研究所，任医药行业分析师。2015年6月加入银华基金，历任研究部化工行业研究员、大宗组组长、研究主管、投资管理一部投资经理助理、投资经理。","tickerId":82525209780,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20734143","exchange":"fm","cnInfoCode":"db20734143","followedNum":0,"currency":"CNY","workingDate":"2020-03-31T16:00:00.000Z","fundCompanyId":4000050140000,"fundManagerSecondLevel":"hybrid","pinyin":"hyy","fundCompany":{"_id":4000050140000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7082525209780,"type":"fmp","fm_p_r_d":"2026-05-13T16:00:00.000Z","fm_p_r_m1":-0.0006368424917699844,"fm_p_r_m3":-0.023701582679894417,"fm_p_r_m6":-0.021354065876122763,"fm_p_r_y1":0.08055244711245169,"fm_p_r_y3":0.2940888463477518,"fm_cagr_p_r_fs":0.10926178687873644,"fm_cagr_p_r_fs_m":0.08869493343255075,"fm_cagr_p_r_fs_r_c":1756,"fm_cagr_p_r_fs_rp":0.4045584045584046,"fm_p_r_fys_m":0.09184671979203385,"fm_p_r_fys_r_c":1634,"fm_p_r_fys_rp":0.9056950398040416,"fm_p_r_m1_m":0.05237474449206103,"fm_p_r_m1_r_c":1707,"fm_p_r_m1_rp":0.8622508792497069,"fm_p_r_m3_m":0.031052701420062334,"fm_p_r_m3_r_c":1678,"fm_p_r_m3_rp":0.8067978533094812,"fm_p_r_m6_m":0.10036035359179163,"fm_p_r_m6_r_c":1597,"fm_p_r_m6_rp":0.8703007518796992,"fm_p_r_y1_m":0.328677591091731,"fm_p_r_y1_r_c":1491,"fm_p_r_y1_rp":0.8429530201342282,"fm_p_r_y3_m":0.3002164031448141,"fm_p_r_y3_r_c":1104,"fm_p_r_y3_rp":0.5077062556663645,"fm_p_r_y5":0.10742997228509132,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.2375722543352601,"fm_p_r_y5_m":0.16872689506999783,"fm_p_r_y5_r_c":757,"fm_p_r_y5_rp":0.5740740740740741,"fm_p_r_fys":-0.018314806645088555},"fmi":{"stockId":7082525209780,"type":"fmi","fm_my":6.1,"fm_a_as":0,"fm_a_mfn":4,"fm_as":668976144.0351999,"fm_b_as":0,"fm_e_as":0,"fm_h_as":668976144.0351999,"fm_i_as":0,"fm_mfn":3,"fm_msl":"hybrid","fm_nb_as":668976144.0351999,"fm_q_as":0,"fm_r_f_cagr":0.0819,"fm_r_fd":3000000008978,"fm_r_ftp":0.6186}},"topTenManagedFundList":[{"_id":3000000012370,"__csrcFundId":9520,"stockCode":"012370","shortName":"银华鑫利一年持有期混合(012370)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12370,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:17:05.676Z","status":"normal","exchange":"jj","name":"银华鑫利一年持有期混合型证券投资基金","fundCollectionId":4000050140000,"currency":"CNY","inceptionDate":"2021-07-22T16:00:00.000Z","followedNum":2,"masterFundShortName":"银华鑫利一年持有期混合","setUpDate":"2021-07-22T16:00:00.000Z","setUpAssetScale":1138141138.77,"setUpShares":1138141138.77,"pinyin":"yhxlyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000012370,"type":"f_as","f_tas":303718238.3928,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011855,"__csrcFundId":9288,"stockCode":"011855","shortName":"银华长荣混合(011855)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11855,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:01:30.919Z","status":"normal","exchange":"jj","name":"银华长荣混合型证券投资基金","fundCollectionId":4000050140000,"inceptionDate":"2021-06-17T16:00:00.000Z","currency":"CNY","followedNum":4,"masterFundShortName":"银华长荣混合","setUpDate":"2021-06-17T16:00:00.000Z","setUpAssetScale":1565976460.66,"setUpShares":1565976460.66,"pinyin":"yhcrhhxzqtzjj","hotMetrics":{"stockId":3000000011855,"type":"f_as","f_tas":239915129.402,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008978,"__csrcFundId":7287,"stockCode":"008978","name":"银华长丰混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8978,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:33:11.779Z","status":"normal","exchange":"jj","inceptionDate":"2020-03-31T16:00:00.000Z","shortName":"银华长丰混合发起式(008978)","followedNum":4,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华长丰混合发起式","setUpDate":"2020-03-31T16:00:00.000Z","setUpAssetScale":130414335.11,"setUpShares":130414335.11,"pinyin":"yhcfhhxfqszqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000008978,"type":"f_as","f_tas":116862094.88319999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020977,"name":"银华长荣混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020977","tickerId":20977,"shortName":"银华长荣混合C","currency":"CNY","__csrcFundId":9288,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.364Z","inceptionDate":"2024-03-12T16:00:00.000Z","fundCollectionId":4000050140000,"pinyin":"yhcrhhxzqtzjj","followedNum":0,"hotMetrics":{"stockId":3000000020977,"type":"f_as","f_tas":8480681.3572,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.061482438217342006,"oneMonth":0.048951496718425025,"threeMonths":0.0545424115045674,"sixMonths":0.06189527542382045,"oneYear":0.2578316953316955,"threeYears":0.2289910450149919,"fiveYears":-0.03834977957535235,"tenYears":0.5982776351930159},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48443,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":243,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":7082525209780,"netValue":1.8859532428015076},{"stockId":7082525209780,"date":"2026-05-12T16:00:00.000Z","netValue":1.903680413348136},{"date":"2026-05-11T16:00:00.000Z","stockId":7082525209780,"netValue":1.9031961560212773},{"date":"2026-05-10T16:00:00.000Z","stockId":7082525209780,"netValue":1.9069918653631885},{"stockId":7082525209780,"date":"2026-05-07T16:00:00.000Z","netValue":1.8957125767195415},{"date":"2026-05-06T16:00:00.000Z","stockId":7082525209780,"netValue":1.9014474437466624},{"stockId":7082525209780,"date":"2026-05-05T16:00:00.000Z","netValue":1.9123606666155721},{"stockId":7082525209780,"date":"2026-04-29T16:00:00.000Z","netValue":1.9042599148902857},{"stockId":7082525209780,"date":"2026-04-28T16:00:00.000Z","netValue":1.9136392898908687},{"stockId":7082525209780,"date":"2026-04-27T16:00:00.000Z","netValue":1.8995790503613132},{"date":"2026-04-26T16:00:00.000Z","stockId":7082525209780,"netValue":1.8872389422185867},{"stockId":7082525209780,"date":"2026-04-23T16:00:00.000Z","netValue":1.8920310749211828},{"date":"2026-04-22T16:00:00.000Z","stockId":7082525209780,"netValue":1.8973516103710715},{"date":"2026-04-21T16:00:00.000Z","stockId":7082525209780,"netValue":1.8965294111694206},{"date":"2026-04-20T16:00:00.000Z","stockId":7082525209780,"netValue":1.9000941282069865},{"date":"2026-04-19T16:00:00.000Z","stockId":7082525209780,"netValue":1.8915693209673758},{"date":"2026-04-16T16:00:00.000Z","stockId":7082525209780,"netValue":1.8876476532689255},{"date":"2026-04-15T16:00:00.000Z","stockId":7082525209780,"netValue":1.8969857443274052},{"date":"2026-04-14T16:00:00.000Z","stockId":7082525209780,"netValue":1.8906385632350349},{"date":"2026-04-13T16:00:00.000Z","stockId":7082525209780,"netValue":1.8871550633343979},{"date":"2026-04-12T16:00:00.000Z","stockId":7082525209780,"netValue":1.8768085674473634},{"date":"2026-04-09T16:00:00.000Z","stockId":7082525209780,"netValue":1.8818995652799098},{"date":"2026-04-08T16:00:00.000Z","stockId":7082525209780,"netValue":1.8732706137384911},{"date":"2026-04-07T16:00:00.000Z","stockId":7082525209780,"netValue":1.8883727201907252},{"date":"2026-04-06T16:00:00.000Z","stockId":7082525209780,"netValue":1.862602114286141},{"stockId":7082525209780,"date":"2026-04-02T16:00:00.000Z","netValue":1.8649839704275868},{"stockId":7082525209780,"date":"2026-04-01T16:00:00.000Z","netValue":1.8845123385384717},{"date":"2026-03-31T16:00:00.000Z","stockId":7082525209780,"netValue":1.8875157053048484},{"date":"2026-03-30T16:00:00.000Z","stockId":7082525209780,"netValue":1.874712483273251},{"stockId":7082525209780,"date":"2026-03-29T16:00:00.000Z","netValue":1.8797093519256907},{"stockId":7082525209780,"date":"2026-03-26T16:00:00.000Z","netValue":1.8806993699715284},{"stockId":7082525209780,"date":"2026-03-25T16:00:00.000Z","netValue":1.8809168872446287},{"date":"2026-03-24T16:00:00.000Z","stockId":7082525209780,"netValue":1.8943109256261375},{"stockId":7082525209780,"date":"2026-03-23T16:00:00.000Z","netValue":1.8775828526564056},{"stockId":7082525209780,"date":"2026-03-22T16:00:00.000Z","netValue":1.8499257357206944},{"stockId":7082525209780,"date":"2026-03-19T16:00:00.000Z","netValue":1.9094974971252943},{"stockId":7082525209780,"date":"2026-03-18T16:00:00.000Z","netValue":1.9237902958777664},{"date":"2026-03-17T16:00:00.000Z","stockId":7082525209780,"netValue":1.9432912053993168},{"date":"2026-03-16T16:00:00.000Z","stockId":7082525209780,"netValue":1.9484151567757562},{"stockId":7082525209780,"date":"2026-03-15T16:00:00.000Z","netValue":1.9494194695184945},{"date":"2026-03-12T16:00:00.000Z","stockId":7082525209780,"netValue":1.965697129482464},{"date":"2026-03-11T16:00:00.000Z","stockId":7082525209780,"netValue":1.973915033125356},{"date":"2026-03-10T16:00:00.000Z","stockId":7082525209780,"netValue":1.9658028328052164},{"stockId":7082525209780,"date":"2026-03-09T16:00:00.000Z","netValue":1.9459368553179657},{"stockId":7082525209780,"date":"2026-03-08T16:00:00.000Z","netValue":1.9432333189485886},{"date":"2026-03-05T16:00:00.000Z","stockId":7082525209780,"netValue":1.95930873041311},{"date":"2026-03-04T16:00:00.000Z","stockId":7082525209780,"netValue":1.9512204865829932},{"stockId":7082525209780,"date":"2026-03-03T16:00:00.000Z","netValue":1.941195033884537},{"stockId":7082525209780,"date":"2026-03-02T16:00:00.000Z","netValue":1.96496091816526},{"date":"2026-03-01T16:00:00.000Z","stockId":7082525209780,"netValue":1.9732985727688068},{"stockId":7082525209780,"date":"2026-02-26T16:00:00.000Z","netValue":1.9622752980536107},{"date":"2026-02-25T16:00:00.000Z","stockId":7082525209780,"netValue":1.9536057016739212},{"date":"2026-02-24T16:00:00.000Z","stockId":7082525209780,"netValue":1.9588166403431049},{"date":"2026-02-23T16:00:00.000Z","stockId":7082525209780,"netValue":1.9496549873573286},{"date":"2026-02-12T16:00:00.000Z","stockId":7082525209780,"netValue":1.9317385026377107},{"stockId":7082525209780,"date":"2026-02-11T16:00:00.000Z","netValue":1.959825776181255},{"stockId":7082525209780,"date":"2026-02-10T16:00:00.000Z","netValue":1.9665984649177926},{"date":"2026-02-09T16:00:00.000Z","stockId":7082525209780,"netValue":1.9640844345188995},{"date":"2026-02-08T16:00:00.000Z","stockId":7082525209780,"netValue":1.9609415345759544},{"stockId":7082525209780,"date":"2026-02-05T16:00:00.000Z","netValue":1.9404100393697525},{"stockId":7082525209780,"date":"2026-02-04T16:00:00.000Z","netValue":1.9481096683076005},{"date":"2026-02-03T16:00:00.000Z","stockId":7082525209780,"netValue":1.9497984676350364},{"stockId":7082525209780,"date":"2026-02-02T16:00:00.000Z","netValue":1.9214127609125855},{"stockId":7082525209780,"date":"2026-02-01T16:00:00.000Z","netValue":1.904864357815745},{"date":"2026-01-29T16:00:00.000Z","stockId":7082525209780,"netValue":1.954914154436446},{"date":"2026-01-28T16:00:00.000Z","stockId":7082525209780,"netValue":1.984244843191009},{"stockId":7082525209780,"date":"2026-01-27T16:00:00.000Z","netValue":1.968676858990987},{"date":"2026-01-26T16:00:00.000Z","stockId":7082525209780,"netValue":1.952005594486062},{"stockId":7082525209780,"date":"2026-01-25T16:00:00.000Z","netValue":1.9586083712508522},{"date":"2026-01-22T16:00:00.000Z","stockId":7082525209780,"netValue":1.9511439680754437},{"stockId":7082525209780,"date":"2026-01-21T16:00:00.000Z","netValue":1.9488583906970685},{"stockId":7082525209780,"date":"2026-01-20T16:00:00.000Z","netValue":1.9484101922584343},{"stockId":7082525209780,"date":"2026-01-19T16:00:00.000Z","netValue":1.9549583046802939},{"stockId":7082525209780,"date":"2026-01-18T16:00:00.000Z","netValue":1.9393651370777611},{"stockId":7082525209780,"date":"2026-01-15T16:00:00.000Z","netValue":1.930189306882143},{"date":"2026-01-14T16:00:00.000Z","stockId":7082525209780,"netValue":1.9420539103449606},{"date":"2026-01-13T16:00:00.000Z","stockId":7082525209780,"netValue":1.944677042256747},{"date":"2026-01-12T16:00:00.000Z","stockId":7082525209780,"netValue":1.9574054532333933},{"stockId":7082525209780,"date":"2026-01-11T16:00:00.000Z","netValue":1.957707047369001},{"stockId":7082525209780,"date":"2026-01-08T16:00:00.000Z","netValue":1.9533808606735348},{"date":"2026-01-07T16:00:00.000Z","stockId":7082525209780,"netValue":1.946703237530865},{"date":"2026-01-06T16:00:00.000Z","stockId":7082525209780,"netValue":1.9673357807691705},{"date":"2026-01-05T16:00:00.000Z","stockId":7082525209780,"netValue":1.9757874935276813},{"date":"2026-01-04T16:00:00.000Z","stockId":7082525209780,"netValue":1.937428054722525},{"date":"2025-12-30T16:00:00.000Z","stockId":7082525209780,"netValue":1.921138523395935},{"date":"2025-12-29T16:00:00.000Z","stockId":7082525209780,"netValue":1.9223885000424221},{"date":"2025-12-28T16:00:00.000Z","stockId":7082525209780,"netValue":1.9225581253051116},{"date":"2025-12-25T16:00:00.000Z","stockId":7082525209780,"netValue":1.925458620758182},{"date":"2025-12-24T16:00:00.000Z","stockId":7082525209780,"netValue":1.923665425680428},{"date":"2025-12-23T16:00:00.000Z","stockId":7082525209780,"netValue":1.9175608407616098},{"date":"2025-12-22T16:00:00.000Z","stockId":7082525209780,"netValue":1.9155139515408952},{"date":"2025-12-21T16:00:00.000Z","stockId":7082525209780,"netValue":1.912011518810953},{"date":"2025-12-18T16:00:00.000Z","stockId":7082525209780,"netValue":1.9163361590158243},{"date":"2025-12-17T16:00:00.000Z","stockId":7082525209780,"netValue":1.911576123565816},{"date":"2025-12-16T16:00:00.000Z","stockId":7082525209780,"netValue":1.9026586360744042},{"date":"2025-12-15T16:00:00.000Z","stockId":7082525209780,"netValue":1.881058976926016},{"date":"2025-12-14T16:00:00.000Z","stockId":7082525209780,"netValue":1.8926542525732197},{"date":"2025-12-11T16:00:00.000Z","stockId":7082525209780,"netValue":1.8841294140317177},{"date":"2025-12-10T16:00:00.000Z","stockId":7082525209780,"netValue":1.8776929813478747},{"date":"2025-12-09T16:00:00.000Z","stockId":7082525209780,"netValue":1.8843271428182358},{"date":"2025-12-08T16:00:00.000Z","stockId":7082525209780,"netValue":1.886844840064307},{"date":"2025-12-07T16:00:00.000Z","stockId":7082525209780,"netValue":1.9051747543556339},{"date":"2025-12-04T16:00:00.000Z","stockId":7082525209780,"netValue":1.9028327971123127},{"date":"2025-12-03T16:00:00.000Z","stockId":7082525209780,"netValue":1.8831327400122737},{"date":"2025-12-02T16:00:00.000Z","stockId":7082525209780,"netValue":1.886258086876025},{"date":"2025-12-01T16:00:00.000Z","stockId":7082525209780,"netValue":1.8912561051745955},{"date":"2025-11-30T16:00:00.000Z","stockId":7082525209780,"netValue":1.8936916656511564},{"date":"2025-11-27T16:00:00.000Z","stockId":7082525209780,"netValue":1.8812829831269227},{"date":"2025-11-26T16:00:00.000Z","stockId":7082525209780,"netValue":1.8825047318702723},{"date":"2025-11-25T16:00:00.000Z","stockId":7082525209780,"netValue":1.8801817114823562},{"date":"2025-11-24T16:00:00.000Z","stockId":7082525209780,"netValue":1.8845882964461058},{"date":"2025-11-23T16:00:00.000Z","stockId":7082525209780,"netValue":1.8714204690571346},{"date":"2025-11-20T16:00:00.000Z","stockId":7082525209780,"netValue":1.876954813468461},{"date":"2025-11-19T16:00:00.000Z","stockId":7082525209780,"netValue":1.911072134900791},{"date":"2025-11-18T16:00:00.000Z","stockId":7082525209780,"netValue":1.90814319954194},{"date":"2025-11-17T16:00:00.000Z","stockId":7082525209780,"netValue":1.9000909091259228},{"date":"2025-11-16T16:00:00.000Z","stockId":7082525209780,"netValue":1.9098915480344447},{"date":"2025-11-13T16:00:00.000Z","stockId":7082525209780,"netValue":1.9271047649014021},{"date":"2025-11-12T16:00:00.000Z","stockId":7082525209780,"netValue":1.938924661578656},{"date":"2025-11-11T16:00:00.000Z","stockId":7082525209780,"netValue":1.9314201453611344},{"date":"2025-11-10T16:00:00.000Z","stockId":7082525209780,"netValue":1.9273220399190847},{"date":"2025-11-09T16:00:00.000Z","stockId":7082525209780,"netValue":1.9328685716246032},{"date":"2025-11-06T16:00:00.000Z","stockId":7082525209780,"netValue":1.91464854993408},{"date":"2025-11-05T16:00:00.000Z","stockId":7082525209780,"netValue":1.9140614290612525},{"date":"2025-11-04T16:00:00.000Z","stockId":7082525209780,"netValue":1.8995724259001798},{"date":"2025-11-03T16:00:00.000Z","stockId":7082525209780,"netValue":1.8990142353829655},{"date":"2025-11-02T16:00:00.000Z","stockId":7082525209780,"netValue":1.8959727415574823},{"date":"2025-10-30T16:00:00.000Z","stockId":7082525209780,"netValue":1.8847507113863204},{"date":"2025-10-29T16:00:00.000Z","stockId":7082525209780,"netValue":1.895447739151157},{"date":"2025-10-28T16:00:00.000Z","stockId":7082525209780,"netValue":1.897104149384575},{"date":"2025-10-27T16:00:00.000Z","stockId":7082525209780,"netValue":1.8937311241840085},{"date":"2025-10-26T16:00:00.000Z","stockId":7082525209780,"netValue":1.901900075140031},{"date":"2025-10-23T16:00:00.000Z","stockId":7082525209780,"netValue":1.8924448014969486},{"date":"2025-10-22T16:00:00.000Z","stockId":7082525209780,"netValue":1.8959115359320764},{"date":"2025-10-21T16:00:00.000Z","stockId":7082525209780,"netValue":1.8825558672554732},{"date":"2025-10-20T16:00:00.000Z","stockId":7082525209780,"netValue":1.8807387751145628},{"date":"2025-10-19T16:00:00.000Z","stockId":7082525209780,"netValue":1.8732061553732136},{"date":"2025-10-16T16:00:00.000Z","stockId":7082525209780,"netValue":1.8704080821292703},{"date":"2025-10-15T16:00:00.000Z","stockId":7082525209780,"netValue":1.8903290174443468},{"date":"2025-10-14T16:00:00.000Z","stockId":7082525209780,"netValue":1.8845798235487319},{"date":"2025-10-13T16:00:00.000Z","stockId":7082525209780,"netValue":1.872736201146327},{"date":"2025-10-12T16:00:00.000Z","stockId":7082525209780,"netValue":1.8586100114864763},{"date":"2025-10-09T16:00:00.000Z","stockId":7082525209780,"netValue":1.8657719194383484},{"date":"2025-10-08T16:00:00.000Z","stockId":7082525209780,"netValue":1.8585998393869039},{"date":"2025-09-29T16:00:00.000Z","stockId":7082525209780,"netValue":1.8405864438965998},{"date":"2025-09-28T16:00:00.000Z","stockId":7082525209780,"netValue":1.8433443570649295},{"date":"2025-09-25T16:00:00.000Z","stockId":7082525209780,"netValue":1.8262754759550077},{"date":"2025-09-24T16:00:00.000Z","stockId":7082525209780,"netValue":1.826160849079638},{"date":"2025-09-23T16:00:00.000Z","stockId":7082525209780,"netValue":1.8307874433494908},{"date":"2025-09-22T16:00:00.000Z","stockId":7082525209780,"netValue":1.8191529836642275},{"date":"2025-09-21T16:00:00.000Z","stockId":7082525209780,"netValue":1.8240650119844841},{"date":"2025-09-18T16:00:00.000Z","stockId":7082525209780,"netValue":1.83187929634783},{"date":"2025-09-17T16:00:00.000Z","stockId":7082525209780,"netValue":1.829000635077099},{"date":"2025-09-16T16:00:00.000Z","stockId":7082525209780,"netValue":1.861325569759531},{"date":"2025-09-15T16:00:00.000Z","stockId":7082525209780,"netValue":1.8547468225817618},{"date":"2025-09-14T16:00:00.000Z","stockId":7082525209780,"netValue":1.8641629958194423},{"date":"2025-09-11T16:00:00.000Z","stockId":7082525209780,"netValue":1.8722847940051757},{"date":"2025-09-10T16:00:00.000Z","stockId":7082525209780,"netValue":1.8902235609726765},{"date":"2025-09-09T16:00:00.000Z","stockId":7082525209780,"netValue":1.872869637733431},{"date":"2025-09-08T16:00:00.000Z","stockId":7082525209780,"netValue":1.8771023911172071},{"date":"2025-09-07T16:00:00.000Z","stockId":7082525209780,"netValue":1.8725006170370304},{"date":"2025-09-04T16:00:00.000Z","stockId":7082525209780,"netValue":1.869877107087518},{"date":"2025-09-03T16:00:00.000Z","stockId":7082525209780,"netValue":1.8646325734065827},{"date":"2025-09-02T16:00:00.000Z","stockId":7082525209780,"netValue":1.8676634611241456},{"date":"2025-09-01T16:00:00.000Z","stockId":7082525209780,"netValue":1.8900771626444612},{"date":"2025-08-31T16:00:00.000Z","stockId":7082525209780,"netValue":1.8873310502897789},{"date":"2025-08-28T16:00:00.000Z","stockId":7082525209780,"netValue":1.8974292468624716},{"date":"2025-08-27T16:00:00.000Z","stockId":7082525209780,"netValue":1.9023455237458573},{"date":"2025-08-26T16:00:00.000Z","stockId":7082525209780,"netValue":1.8913002586247425},{"date":"2025-08-25T16:00:00.000Z","stockId":7082525209780,"netValue":1.929349697247287},{"date":"2025-08-24T16:00:00.000Z","stockId":7082525209780,"netValue":1.9368565437842946},{"date":"2025-08-21T16:00:00.000Z","stockId":7082525209780,"netValue":1.9163082150921131},{"date":"2025-08-20T16:00:00.000Z","stockId":7082525209780,"netValue":1.8955399941344035},{"date":"2025-08-19T16:00:00.000Z","stockId":7082525209780,"netValue":1.8899464366729795},{"date":"2025-08-18T16:00:00.000Z","stockId":7082525209780,"netValue":1.8745357047583597},{"date":"2025-08-17T16:00:00.000Z","stockId":7082525209780,"netValue":1.8837108725902423},{"date":"2025-08-14T16:00:00.000Z","stockId":7082525209780,"netValue":1.8767309344872087},{"date":"2025-08-13T16:00:00.000Z","stockId":7082525209780,"netValue":1.8653763291390417},{"date":"2025-08-12T16:00:00.000Z","stockId":7082525209780,"netValue":1.8668091155484665},{"date":"2025-08-11T16:00:00.000Z","stockId":7082525209780,"netValue":1.8654238649063488},{"date":"2025-08-10T16:00:00.000Z","stockId":7082525209780,"netValue":1.8589096317867264},{"date":"2025-08-07T16:00:00.000Z","stockId":7082525209780,"netValue":1.8612028597175336},{"date":"2025-08-06T16:00:00.000Z","stockId":7082525209780,"netValue":1.861241251111996},{"date":"2025-08-05T16:00:00.000Z","stockId":7082525209780,"netValue":1.8598981794305365},{"date":"2025-08-04T16:00:00.000Z","stockId":7082525209780,"netValue":1.8571893895658396},{"date":"2025-08-03T16:00:00.000Z","stockId":7082525209780,"netValue":1.8362517616591267},{"date":"2025-07-31T16:00:00.000Z","stockId":7082525209780,"netValue":1.8310473931586315},{"date":"2025-07-30T16:00:00.000Z","stockId":7082525209780,"netValue":1.833321202344258},{"date":"2025-07-29T16:00:00.000Z","stockId":7082525209780,"netValue":1.8639296327179236},{"date":"2025-07-28T16:00:00.000Z","stockId":7082525209780,"netValue":1.8586199068695413},{"date":"2025-07-27T16:00:00.000Z","stockId":7082525209780,"netValue":1.86693433321669},{"date":"2025-07-24T16:00:00.000Z","stockId":7082525209780,"netValue":1.8620469919506317},{"date":"2025-07-23T16:00:00.000Z","stockId":7082525209780,"netValue":1.8720335996948028},{"date":"2025-07-22T16:00:00.000Z","stockId":7082525209780,"netValue":1.8627495422743419},{"date":"2025-07-21T16:00:00.000Z","stockId":7082525209780,"netValue":1.8558522379607245},{"date":"2025-07-20T16:00:00.000Z","stockId":7082525209780,"netValue":1.849180018225605},{"date":"2025-07-17T16:00:00.000Z","stockId":7082525209780,"netValue":1.8377496219362974},{"date":"2025-07-16T16:00:00.000Z","stockId":7082525209780,"netValue":1.8269319692850063},{"date":"2025-07-15T16:00:00.000Z","stockId":7082525209780,"netValue":1.8263004392473596},{"date":"2025-07-14T16:00:00.000Z","stockId":7082525209780,"netValue":1.8320687936613456},{"date":"2025-07-13T16:00:00.000Z","stockId":7082525209780,"netValue":1.844667186472171},{"date":"2025-07-10T16:00:00.000Z","stockId":7082525209780,"netValue":1.838665741087174},{"date":"2025-07-09T16:00:00.000Z","stockId":7082525209780,"netValue":1.840372418926278},{"date":"2025-07-08T16:00:00.000Z","stockId":7082525209780,"netValue":1.822358009284513},{"date":"2025-07-07T16:00:00.000Z","stockId":7082525209780,"netValue":1.8234011599567173},{"date":"2025-07-06T16:00:00.000Z","stockId":7082525209780,"netValue":1.8175723085199047},{"date":"2025-07-03T16:00:00.000Z","stockId":7082525209780,"netValue":1.8131345024558319},{"date":"2025-07-02T16:00:00.000Z","stockId":7082525209780,"netValue":1.7994787953271112},{"date":"2025-07-01T16:00:00.000Z","stockId":7082525209780,"netValue":1.7967784938220166},{"date":"2025-06-30T16:00:00.000Z","stockId":7082525209780,"netValue":1.7874803408453594},{"date":"2025-06-29T16:00:00.000Z","stockId":7082525209780,"netValue":1.77606815124707},{"date":"2025-06-26T16:00:00.000Z","stockId":7082525209780,"netValue":1.7781367258990661},{"date":"2025-06-25T16:00:00.000Z","stockId":7082525209780,"netValue":1.7968947432644806},{"date":"2025-06-24T16:00:00.000Z","stockId":7082525209780,"netValue":1.7967539720623142},{"date":"2025-06-23T16:00:00.000Z","stockId":7082525209780,"netValue":1.7748335438601768},{"date":"2025-06-22T16:00:00.000Z","stockId":7082525209780,"netValue":1.7600450822383698},{"date":"2025-06-19T16:00:00.000Z","stockId":7082525209780,"netValue":1.7508960395529523},{"date":"2025-06-18T16:00:00.000Z","stockId":7082525209780,"netValue":1.739631040696381},{"date":"2025-06-17T16:00:00.000Z","stockId":7082525209780,"netValue":1.7519475516218757},{"date":"2025-06-16T16:00:00.000Z","stockId":7082525209780,"netValue":1.7537104025663584},{"date":"2025-06-15T16:00:00.000Z","stockId":7082525209780,"netValue":1.7518829760376222},{"date":"2025-06-12T16:00:00.000Z","stockId":7082525209780,"netValue":1.7431050269625092},{"date":"2025-06-11T16:00:00.000Z","stockId":7082525209780,"netValue":1.752117209735819},{"date":"2025-06-10T16:00:00.000Z","stockId":7082525209780,"netValue":1.7489626108821092},{"date":"2025-06-09T16:00:00.000Z","stockId":7082525209780,"netValue":1.736672499501211},{"date":"2025-06-08T16:00:00.000Z","stockId":7082525209780,"netValue":1.739671764717745},{"date":"2025-06-05T16:00:00.000Z","stockId":7082525209780,"netValue":1.7362168711839205},{"date":"2025-06-04T16:00:00.000Z","stockId":7082525209780,"netValue":1.7337857895130102},{"date":"2025-06-03T16:00:00.000Z","stockId":7082525209780,"netValue":1.7369555906912786},{"date":"2025-06-02T16:00:00.000Z","stockId":7082525209780,"netValue":1.731999934546165},{"date":"2025-05-29T16:00:00.000Z","stockId":7082525209780,"netValue":1.7251905035172954},{"date":"2025-05-28T16:00:00.000Z","stockId":7082525209780,"netValue":1.724681641839828},{"date":"2025-05-27T16:00:00.000Z","stockId":7082525209780,"netValue":1.7218687851063992},{"date":"2025-05-26T16:00:00.000Z","stockId":7082525209780,"netValue":1.7214091004950118},{"date":"2025-05-25T16:00:00.000Z","stockId":7082525209780,"netValue":1.7206212039215731},{"date":"2025-05-22T16:00:00.000Z","stockId":7082525209780,"netValue":1.7251197045871054},{"date":"2025-05-21T16:00:00.000Z","stockId":7082525209780,"netValue":1.7402212176110319},{"date":"2025-05-20T16:00:00.000Z","stockId":7082525209780,"netValue":1.7378186722292948},{"date":"2025-05-19T16:00:00.000Z","stockId":7082525209780,"netValue":1.7302443486493488},{"date":"2025-05-18T16:00:00.000Z","stockId":7082525209780,"netValue":1.7240237419430113},{"date":"2025-05-15T16:00:00.000Z","stockId":7082525209780,"netValue":1.7244291817997552},{"date":"2025-05-14T16:00:00.000Z","stockId":7082525209780,"netValue":1.7353412925055838},{"date":"2025-05-13T16:00:00.000Z","stockId":7082525209780,"netValue":1.745360207032356},{"date":"2025-05-12T16:00:00.000Z","stockId":7082525209780,"netValue":1.7258710972872153},{"date":"2025-05-11T16:00:00.000Z","stockId":7082525209780,"netValue":1.7166823002102736},{"date":"2025-05-08T16:00:00.000Z","stockId":7082525209780,"netValue":1.7068060252456119},{"date":"2025-05-07T16:00:00.000Z","stockId":7082525209780,"netValue":1.7031567347622139},{"date":"2025-05-06T16:00:00.000Z","stockId":7082525209780,"netValue":1.6965830645938313},{"date":"2025-05-05T16:00:00.000Z","stockId":7082525209780,"netValue":1.6848211861734188},{"date":"2025-04-29T16:00:00.000Z","stockId":7082525209780,"netValue":1.6731499531415654},{"date":"2025-04-28T16:00:00.000Z","stockId":7082525209780,"netValue":1.687439616822164},{"date":"2025-04-27T16:00:00.000Z","stockId":7082525209780,"netValue":1.6915700478947084},{"date":"2025-04-24T16:00:00.000Z","stockId":7082525209780,"netValue":1.6894607377639856},{"date":"2025-04-23T16:00:00.000Z","stockId":7082525209780,"netValue":1.6926329230700212},{"date":"2025-04-22T16:00:00.000Z","stockId":7082525209780,"netValue":1.6841870346000798},{"date":"2025-04-21T16:00:00.000Z","stockId":7082525209780,"netValue":1.6884258101778722},{"date":"2025-04-20T16:00:00.000Z","stockId":7082525209780,"netValue":1.6815256096387183},{"date":"2025-04-17T16:00:00.000Z","stockId":7082525209780,"netValue":1.6908562310769193},{"date":"2025-04-16T16:00:00.000Z","stockId":7082525209780,"netValue":1.6849590680770972},{"date":"2025-04-15T16:00:00.000Z","stockId":7082525209780,"netValue":1.684587778273177},{"date":"2025-04-14T16:00:00.000Z","stockId":7082525209780,"netValue":1.674212559191115},{"date":"2025-04-13T16:00:00.000Z","stockId":7082525209780,"netValue":1.6620634975630972},{"date":"2025-04-10T16:00:00.000Z","stockId":7082525209780,"netValue":1.6563335053100388},{"date":"2025-04-09T16:00:00.000Z","stockId":7082525209780,"netValue":1.6581930570331374},{"date":"2025-04-08T16:00:00.000Z","stockId":7082525209780,"netValue":1.65153613388727},{"date":"2025-04-07T16:00:00.000Z","stockId":7082525209780,"netValue":1.647914110643413},{"date":"2025-04-06T16:00:00.000Z","stockId":7082525209780,"netValue":1.613293187192537},{"date":"2025-04-02T16:00:00.000Z","stockId":7082525209780,"netValue":1.6982527731837402},{"date":"2025-04-01T16:00:00.000Z","stockId":7082525209780,"netValue":1.6954050791273807},{"date":"2025-03-31T16:00:00.000Z","stockId":7082525209780,"netValue":1.6905331077763548},{"date":"2025-03-30T16:00:00.000Z","stockId":7082525209780,"netValue":1.6926445955296883},{"date":"2025-03-27T16:00:00.000Z","stockId":7082525209780,"netValue":1.6937700315129696},{"date":"2025-03-26T16:00:00.000Z","stockId":7082525209780,"netValue":1.7005842467747314},{"date":"2025-03-25T16:00:00.000Z","stockId":7082525209780,"netValue":1.696808856382491},{"date":"2025-03-24T16:00:00.000Z","stockId":7082525209780,"netValue":1.703269754125415},{"date":"2025-03-23T16:00:00.000Z","stockId":7082525209780,"netValue":1.6976090159147341},{"date":"2025-03-20T16:00:00.000Z","stockId":7082525209780,"netValue":1.6907012804222434},{"date":"2025-03-19T16:00:00.000Z","stockId":7082525209780,"netValue":1.7043212810034147},{"date":"2025-03-18T16:00:00.000Z","stockId":7082525209780,"netValue":1.7179948931428766},{"date":"2025-03-17T16:00:00.000Z","stockId":7082525209780,"netValue":1.7144210696894049},{"date":"2025-03-16T16:00:00.000Z","stockId":7082525209780,"netValue":1.7130728410267775},{"date":"2025-03-13T16:00:00.000Z","stockId":7082525209780,"netValue":1.711550123305297},{"date":"2025-03-12T16:00:00.000Z","stockId":7082525209780,"netValue":1.682968096542484},{"date":"2025-03-11T16:00:00.000Z","stockId":7082525209780,"netValue":1.6831865838619282},{"date":"2025-03-10T16:00:00.000Z","stockId":7082525209780,"netValue":1.6893861926562495},{"date":"2025-03-09T16:00:00.000Z","stockId":7082525209780,"netValue":1.6809956491484883},{"date":"2025-03-06T16:00:00.000Z","stockId":7082525209780,"netValue":1.6901477748767704},{"date":"2025-03-05T16:00:00.000Z","stockId":7082525209780,"netValue":1.6937240991512823},{"date":"2025-03-04T16:00:00.000Z","stockId":7082525209780,"netValue":1.689399265963798},{"date":"2025-03-03T16:00:00.000Z","stockId":7082525209780,"netValue":1.6767860756516706},{"date":"2025-03-02T16:00:00.000Z","stockId":7082525209780,"netValue":1.6834999624683862},{"date":"2025-02-27T16:00:00.000Z","stockId":7082525209780,"netValue":1.6840114019533536},{"date":"2025-02-26T16:00:00.000Z","stockId":7082525209780,"netValue":1.7003574049744843},{"date":"2025-02-25T16:00:00.000Z","stockId":7082525209780,"netValue":1.6939129532158002},{"date":"2025-02-24T16:00:00.000Z","stockId":7082525209780,"netValue":1.6820896707128217},{"date":"2025-02-23T16:00:00.000Z","stockId":7082525209780,"netValue":1.6961779420116747},{"date":"2025-02-20T16:00:00.000Z","stockId":7082525209780,"netValue":1.702605054630717},{"date":"2025-02-19T16:00:00.000Z","stockId":7082525209780,"netValue":1.7069371535872508},{"date":"2025-02-18T16:00:00.000Z","stockId":7082525209780,"netValue":1.7087441253022115},{"date":"2025-02-17T16:00:00.000Z","stockId":7082525209780,"netValue":1.7071574863079553},{"date":"2025-02-16T16:00:00.000Z","stockId":7082525209780,"netValue":1.7044618592321399},{"date":"2025-02-13T16:00:00.000Z","stockId":7082525209780,"netValue":1.702520656286664},{"date":"2025-02-12T16:00:00.000Z","stockId":7082525209780,"netValue":1.6939114949906777},{"date":"2025-02-11T16:00:00.000Z","stockId":7082525209780,"netValue":1.6936725880733605},{"date":"2025-02-10T16:00:00.000Z","stockId":7082525209780,"netValue":1.6783976789677797},{"date":"2025-02-09T16:00:00.000Z","stockId":7082525209780,"netValue":1.6730276260097727},{"date":"2025-02-06T16:00:00.000Z","stockId":7082525209780,"netValue":1.6721140531898442},{"date":"2025-02-05T16:00:00.000Z","stockId":7082525209780,"netValue":1.66567231464744},{"date":"2025-02-04T16:00:00.000Z","stockId":7082525209780,"netValue":1.659565114898455},{"date":"2025-01-26T16:00:00.000Z","stockId":7082525209780,"netValue":1.6756461359771693},{"date":"2025-01-23T16:00:00.000Z","stockId":7082525209780,"netValue":1.6660695696235894},{"date":"2025-01-22T16:00:00.000Z","stockId":7082525209780,"netValue":1.66230945456163},{"date":"2025-01-21T16:00:00.000Z","stockId":7082525209780,"netValue":1.6422148845273628},{"date":"2025-01-20T16:00:00.000Z","stockId":7082525209780,"netValue":1.6605024660501595},{"date":"2025-01-19T16:00:00.000Z","stockId":7082525209780,"netValue":1.6600702430572452},{"date":"2025-01-16T16:00:00.000Z","stockId":7082525209780,"netValue":1.6596042481763933},{"date":"2025-01-15T16:00:00.000Z","stockId":7082525209780,"netValue":1.6655697601310897},{"date":"2025-01-14T16:00:00.000Z","stockId":7082525209780,"netValue":1.6614100961426674},{"date":"2025-01-13T16:00:00.000Z","stockId":7082525209780,"netValue":1.6611657098444532},{"date":"2025-01-12T16:00:00.000Z","stockId":7082525209780,"netValue":1.6436724937584253},{"date":"2025-01-09T16:00:00.000Z","stockId":7082525209780,"netValue":1.6550407372544105},{"date":"2025-01-08T16:00:00.000Z","stockId":7082525209780,"netValue":1.6660912951718356},{"date":"2025-01-07T16:00:00.000Z","stockId":7082525209780,"netValue":1.674930991998749},{"date":"2025-01-06T16:00:00.000Z","stockId":7082525209780,"netValue":1.6679476145257595},{"date":"2025-01-05T16:00:00.000Z","stockId":7082525209780,"netValue":1.6578438723861377},{"date":"2025-01-02T16:00:00.000Z","stockId":7082525209780,"netValue":1.6568948143920341},{"date":"2025-01-01T16:00:00.000Z","stockId":7082525209780,"netValue":1.6710641140754081},{"date":"2024-12-30T16:00:00.000Z","stockId":7082525209780,"netValue":1.709003487061489},{"date":"2024-12-29T16:00:00.000Z","stockId":7082525209780,"netValue":1.7230460758531754},{"date":"2024-12-26T16:00:00.000Z","stockId":7082525209780,"netValue":1.712080686435363},{"date":"2024-12-25T16:00:00.000Z","stockId":7082525209780,"netValue":1.7144762171109833},{"date":"2024-12-24T16:00:00.000Z","stockId":7082525209780,"netValue":1.7204127610005182},{"date":"2024-12-23T16:00:00.000Z","stockId":7082525209780,"netValue":1.710031769578787},{"date":"2024-12-22T16:00:00.000Z","stockId":7082525209780,"netValue":1.691596402974207},{"date":"2024-12-19T16:00:00.000Z","stockId":7082525209780,"netValue":1.6710449527664204},{"date":"2024-12-18T16:00:00.000Z","stockId":7082525209780,"netValue":1.6742237008878404},{"date":"2024-12-17T16:00:00.000Z","stockId":7082525209780,"netValue":1.6837124585749605},{"date":"2024-12-16T16:00:00.000Z","stockId":7082525209780,"netValue":1.6747329179892179},{"date":"2024-12-15T16:00:00.000Z","stockId":7082525209780,"netValue":1.6736871818826409},{"date":"2024-12-12T16:00:00.000Z","stockId":7082525209780,"netValue":1.6641241330711916},{"date":"2024-12-11T16:00:00.000Z","stockId":7082525209780,"netValue":1.6889696576881104},{"date":"2024-12-10T16:00:00.000Z","stockId":7082525209780,"netValue":1.6714412690596396},{"date":"2024-12-09T16:00:00.000Z","stockId":7082525209780,"netValue":1.6838273974607438},{"date":"2024-12-08T16:00:00.000Z","stockId":7082525209780,"netValue":1.6726458847941272},{"date":"2024-12-05T16:00:00.000Z","stockId":7082525209780,"netValue":1.6701809808623844},{"date":"2024-12-04T16:00:00.000Z","stockId":7082525209780,"netValue":1.657766748804802},{"date":"2024-12-03T16:00:00.000Z","stockId":7082525209780,"netValue":1.6585421330590309},{"date":"2024-12-02T16:00:00.000Z","stockId":7082525209780,"netValue":1.657899558664183},{"date":"2024-12-01T16:00:00.000Z","stockId":7082525209780,"netValue":1.6443293533634067},{"date":"2024-11-28T16:00:00.000Z","stockId":7082525209780,"netValue":1.6413161683585833},{"date":"2024-11-27T16:00:00.000Z","stockId":7082525209780,"netValue":1.6414607239050434},{"date":"2024-11-26T16:00:00.000Z","stockId":7082525209780,"netValue":1.6467812496330705},{"date":"2024-11-25T16:00:00.000Z","stockId":7082525209780,"netValue":1.6341463560107405},{"date":"2024-11-24T16:00:00.000Z","stockId":7082525209780,"netValue":1.624996875295882},{"date":"2024-11-21T16:00:00.000Z","stockId":7082525209780,"netValue":1.628304197831716},{"date":"2024-11-20T16:00:00.000Z","stockId":7082525209780,"netValue":1.6555076622250833},{"date":"2024-11-19T16:00:00.000Z","stockId":7082525209780,"netValue":1.6556339722136955},{"date":"2024-11-18T16:00:00.000Z","stockId":7082525209780,"netValue":1.6543322987381135},{"date":"2024-11-17T16:00:00.000Z","stockId":7082525209780,"netValue":1.6588915404878477},{"date":"2024-11-14T16:00:00.000Z","stockId":7082525209780,"netValue":1.6485220307028159},{"date":"2024-11-13T16:00:00.000Z","stockId":7082525209780,"netValue":1.6564515158848885},{"date":"2024-11-12T16:00:00.000Z","stockId":7082525209780,"netValue":1.6640694317176727},{"date":"2024-11-11T16:00:00.000Z","stockId":7082525209780,"netValue":1.6578388457923352},{"date":"2024-11-10T16:00:00.000Z","stockId":7082525209780,"netValue":1.6717712359299426},{"date":"2024-11-07T16:00:00.000Z","stockId":7082525209780,"netValue":1.6838942699820016},{"date":"2024-11-06T16:00:00.000Z","stockId":7082525209780,"netValue":1.7012437816252817},{"date":"2024-11-05T16:00:00.000Z","stockId":7082525209780,"netValue":1.670961991286608},{"date":"2024-11-04T16:00:00.000Z","stockId":7082525209780,"netValue":1.6858248226443866},{"date":"2024-11-03T16:00:00.000Z","stockId":7082525209780,"netValue":1.6718911418333295},{"date":"2024-10-31T16:00:00.000Z","stockId":7082525209780,"netValue":1.6703206680999019},{"date":"2024-10-30T16:00:00.000Z","stockId":7082525209780,"netValue":1.6561654785483575},{"date":"2024-10-29T16:00:00.000Z","stockId":7082525209780,"netValue":1.659293288647194},{"date":"2024-10-28T16:00:00.000Z","stockId":7082525209780,"netValue":1.6747408074666208},{"date":"2024-10-27T16:00:00.000Z","stockId":7082525209780,"netValue":1.6767599338527726},{"date":"2024-10-24T16:00:00.000Z","stockId":7082525209780,"netValue":1.6828900982707906},{"date":"2024-10-23T16:00:00.000Z","stockId":7082525209780,"netValue":1.6905527926804051},{"date":"2024-10-22T16:00:00.000Z","stockId":7082525209780,"netValue":1.694903780194028},{"date":"2024-10-21T16:00:00.000Z","stockId":7082525209780,"netValue":1.692387252219222},{"date":"2024-10-20T16:00:00.000Z","stockId":7082525209780,"netValue":1.6875397645590362},{"date":"2024-10-17T16:00:00.000Z","stockId":7082525209780,"netValue":1.711180902192132},{"date":"2024-10-16T16:00:00.000Z","stockId":7082525209780,"netValue":1.698448678264573},{"date":"2024-10-15T16:00:00.000Z","stockId":7082525209780,"netValue":1.7128918668079136},{"date":"2024-10-14T16:00:00.000Z","stockId":7082525209780,"netValue":1.6980862447467595},{"date":"2024-10-13T16:00:00.000Z","stockId":7082525209780,"netValue":1.7300686381339034},{"date":"2024-10-10T16:00:00.000Z","stockId":7082525209780,"netValue":1.7051146597009266},{"date":"2024-10-09T16:00:00.000Z","stockId":7082525209780,"netValue":1.7087926108308662},{"date":"2024-10-08T16:00:00.000Z","stockId":7082525209780,"netValue":1.6700810748539905},{"date":"2024-10-07T16:00:00.000Z","stockId":7082525209780,"netValue":1.7050558448983608},{"date":"2024-09-29T16:00:00.000Z","stockId":7082525209780,"netValue":1.7071977258294881},{"date":"2024-09-26T16:00:00.000Z","stockId":7082525209780,"netValue":1.6757682801449696},{"date":"2024-09-25T16:00:00.000Z","stockId":7082525209780,"netValue":1.6922397511258422},{"date":"2024-09-24T16:00:00.000Z","stockId":7082525209780,"netValue":1.6684061993065284},{"date":"2024-09-23T16:00:00.000Z","stockId":7082525209780,"netValue":1.6636265840571234},{"date":"2024-09-22T16:00:00.000Z","stockId":7082525209780,"netValue":1.6193756240912212},{"date":"2024-09-19T16:00:00.000Z","stockId":7082525209780,"netValue":1.6094300723943213},{"date":"2024-09-18T16:00:00.000Z","stockId":7082525209780,"netValue":1.604849505621451},{"date":"2024-09-17T16:00:00.000Z","stockId":7082525209780,"netValue":1.6049239676608795},{"date":"2024-09-12T16:00:00.000Z","stockId":7082525209780,"netValue":1.5940349446109792},{"date":"2024-09-11T16:00:00.000Z","stockId":7082525209780,"netValue":1.5953865781147896},{"date":"2024-09-10T16:00:00.000Z","stockId":7082525209780,"netValue":1.5932328456680718},{"date":"2024-09-09T16:00:00.000Z","stockId":7082525209780,"netValue":1.6217860375135744},{"date":"2024-09-08T16:00:00.000Z","stockId":7082525209780,"netValue":1.6128174018541561},{"date":"2024-09-05T16:00:00.000Z","stockId":7082525209780,"netValue":1.6172848662981922},{"date":"2024-09-04T16:00:00.000Z","stockId":7082525209780,"netValue":1.6196408684474404},{"date":"2024-09-03T16:00:00.000Z","stockId":7082525209780,"netValue":1.6250544730390548},{"date":"2024-09-02T16:00:00.000Z","stockId":7082525209780,"netValue":1.6298524429733008},{"date":"2024-09-01T16:00:00.000Z","stockId":7082525209780,"netValue":1.6572517759507628},{"date":"2024-08-29T16:00:00.000Z","stockId":7082525209780,"netValue":1.65301679177353},{"date":"2024-08-28T16:00:00.000Z","stockId":7082525209780,"netValue":1.6769140521997499},{"date":"2024-08-27T16:00:00.000Z","stockId":7082525209780,"netValue":1.7110399954464899},{"date":"2024-08-26T16:00:00.000Z","stockId":7082525209780,"netValue":1.7176062781760297},{"date":"2024-08-25T16:00:00.000Z","stockId":7082525209780,"netValue":1.708123715482035},{"date":"2024-08-22T16:00:00.000Z","stockId":7082525209780,"netValue":1.7099714448124228},{"date":"2024-08-21T16:00:00.000Z","stockId":7082525209780,"netValue":1.7107627626690411},{"date":"2024-08-20T16:00:00.000Z","stockId":7082525209780,"netValue":1.695663380069764},{"date":"2024-08-19T16:00:00.000Z","stockId":7082525209780,"netValue":1.7021979793466429},{"date":"2024-08-18T16:00:00.000Z","stockId":7082525209780,"netValue":1.6968380633695983},{"date":"2024-08-15T16:00:00.000Z","stockId":7082525209780,"netValue":1.67939373147715},{"date":"2024-08-14T16:00:00.000Z","stockId":7082525209780,"netValue":1.6703923598647794},{"date":"2024-08-13T16:00:00.000Z","stockId":7082525209780,"netValue":1.6640170511664822},{"date":"2024-08-12T16:00:00.000Z","stockId":7082525209780,"netValue":1.6598709818924582},{"date":"2024-08-11T16:00:00.000Z","stockId":7082525209780,"netValue":1.654189908362634},{"date":"2024-08-08T16:00:00.000Z","stockId":7082525209780,"netValue":1.6521205890906376},{"date":"2024-08-07T16:00:00.000Z","stockId":7082525209780,"netValue":1.650022163190837},{"date":"2024-08-06T16:00:00.000Z","stockId":7082525209780,"netValue":1.6477244743503117},{"date":"2024-08-05T16:00:00.000Z","stockId":7082525209780,"netValue":1.6388224908557159},{"date":"2024-08-04T16:00:00.000Z","stockId":7082525209780,"netValue":1.6509167997003742},{"date":"2024-08-01T16:00:00.000Z","stockId":7082525209780,"netValue":1.657461528960431},{"date":"2024-07-31T16:00:00.000Z","stockId":7082525209780,"netValue":1.6600517707959264},{"date":"2024-07-30T16:00:00.000Z","stockId":7082525209780,"netValue":1.6549668180234969},{"date":"2024-07-29T16:00:00.000Z","stockId":7082525209780,"netValue":1.6695824671237758},{"date":"2024-07-28T16:00:00.000Z","stockId":7082525209780,"netValue":1.676853680370843},{"date":"2024-07-25T16:00:00.000Z","stockId":7082525209780,"netValue":1.6689385922919069},{"date":"2024-07-24T16:00:00.000Z","stockId":7082525209780,"netValue":1.6898750752810057},{"date":"2024-07-23T16:00:00.000Z","stockId":7082525209780,"netValue":1.6996775867550258},{"date":"2024-07-22T16:00:00.000Z","stockId":7082525209780,"netValue":1.6916975355421517},{"date":"2024-07-21T16:00:00.000Z","stockId":7082525209780,"netValue":1.6821969483278907},{"date":"2024-07-18T16:00:00.000Z","stockId":7082525209780,"netValue":1.6902124197048587},{"date":"2024-07-17T16:00:00.000Z","stockId":7082525209780,"netValue":1.6909599001355085},{"date":"2024-07-16T16:00:00.000Z","stockId":7082525209780,"netValue":1.6856961568115305},{"date":"2024-07-15T16:00:00.000Z","stockId":7082525209780,"netValue":1.688686464151682},{"date":"2024-07-14T16:00:00.000Z","stockId":7082525209780,"netValue":1.6901787400757147},{"date":"2024-07-11T16:00:00.000Z","stockId":7082525209780,"netValue":1.678597872769279},{"date":"2024-07-10T16:00:00.000Z","stockId":7082525209780,"netValue":1.664764808066422},{"date":"2024-07-09T16:00:00.000Z","stockId":7082525209780,"netValue":1.6601706821737794},{"date":"2024-07-08T16:00:00.000Z","stockId":7082525209780,"netValue":1.66121226103564},{"date":"2024-07-07T16:00:00.000Z","stockId":7082525209780,"netValue":1.653398729734005},{"date":"2024-07-04T16:00:00.000Z","stockId":7082525209780,"netValue":1.64522404788847},{"date":"2024-07-03T16:00:00.000Z","stockId":7082525209780,"netValue":1.6647295369021986},{"date":"2024-07-02T16:00:00.000Z","stockId":7082525209780,"netValue":1.6604013668763302},{"date":"2024-07-01T16:00:00.000Z","stockId":7082525209780,"netValue":1.663513202558209},{"date":"2024-06-30T16:00:00.000Z","stockId":7082525209780,"netValue":1.6466884000702855},{"date":"2024-06-29T16:00:00.000Z","stockId":7082525209780,"netValue":1.6342502469850535},{"date":"2024-06-27T16:00:00.000Z","stockId":7082525209780,"netValue":1.6342718554848645},{"date":"2024-06-26T16:00:00.000Z","stockId":7082525209780,"netValue":1.6298752311377518},{"date":"2024-06-25T16:00:00.000Z","stockId":7082525209780,"netValue":1.6265779813808028},{"date":"2024-06-24T16:00:00.000Z","stockId":7082525209780,"netValue":1.623040938225226},{"date":"2024-06-23T16:00:00.000Z","stockId":7082525209780,"netValue":1.6203289240063534},{"date":"2024-06-20T16:00:00.000Z","stockId":7082525209780,"netValue":1.6114882546119398},{"date":"2024-06-19T16:00:00.000Z","stockId":7082525209780,"netValue":1.6210695350747468},{"date":"2024-06-18T16:00:00.000Z","stockId":7082525209780,"netValue":1.6161599371254247},{"date":"2024-06-17T16:00:00.000Z","stockId":7082525209780,"netValue":1.5999351011795022},{"date":"2024-06-16T16:00:00.000Z","stockId":7082525209780,"netValue":1.5979575536873707},{"date":"2024-06-13T16:00:00.000Z","stockId":7082525209780,"netValue":1.6061042484699481},{"date":"2024-06-12T16:00:00.000Z","stockId":7082525209780,"netValue":1.6189812734709164},{"date":"2024-06-11T16:00:00.000Z","stockId":7082525209780,"netValue":1.608820623252562},{"date":"2024-06-10T16:00:00.000Z","stockId":7082525209780,"netValue":1.6082779342381661},{"date":"2024-06-06T16:00:00.000Z","stockId":7082525209780,"netValue":1.6323295024982651},{"date":"2024-06-05T16:00:00.000Z","stockId":7082525209780,"netValue":1.6175483717366266},{"date":"2024-06-04T16:00:00.000Z","stockId":7082525209780,"netValue":1.6154905905596002},{"date":"2024-06-03T16:00:00.000Z","stockId":7082525209780,"netValue":1.6153049518956133},{"date":"2024-06-02T16:00:00.000Z","stockId":7082525209780,"netValue":1.6075507510240024},{"date":"2024-05-30T16:00:00.000Z","stockId":7082525209780,"netValue":1.5910486697520683},{"date":"2024-05-29T16:00:00.000Z","stockId":7082525209780,"netValue":1.5937843118924908},{"date":"2024-05-28T16:00:00.000Z","stockId":7082525209780,"netValue":1.605475620610431},{"date":"2024-05-27T16:00:00.000Z","stockId":7082525209780,"netValue":1.612731940762492},{"date":"2024-05-26T16:00:00.000Z","stockId":7082525209780,"netValue":1.6111740354502901},{"date":"2024-05-23T16:00:00.000Z","stockId":7082525209780,"netValue":1.599129399922615},{"date":"2024-05-22T16:00:00.000Z","stockId":7082525209780,"netValue":1.6060001589181214},{"date":"2024-05-21T16:00:00.000Z","stockId":7082525209780,"netValue":1.6136749977715514},{"date":"2024-05-20T16:00:00.000Z","stockId":7082525209780,"netValue":1.611108059783347},{"date":"2024-05-19T16:00:00.000Z","stockId":7082525209780,"netValue":1.6119832608720477},{"date":"2024-05-16T16:00:00.000Z","stockId":7082525209780,"netValue":1.6121318828507605},{"date":"2024-05-15T16:00:00.000Z","stockId":7082525209780,"netValue":1.5996957320826004}]}