window.pageData = {"startDate":"2024-07-29T10:57:20.749Z","endDate":"2026-07-29T10:57:20.749Z","manager":{"_id":7122524209590,"name":"李云鑫","gender":"m","educationCode":"001002","resume":"李云鑫先生：国籍：中国。清华大学化工硕士，具有证券投资基金从业资格。曾任国泰君安证券、国信证券行业分析师。2015年9月加入汇添富基金管理股份有限公司任行业分析师。2020年3月3日至2020年6月10日任汇添富达欣灵活配置混合型证券投资基金的基金经理助理。2020年3月3日至2020年6月10日任汇添富熙和精选混合型证券投资基金的基金经理助理。2020年3月18日至2020年5月20日任汇添富盈泰灵活配置混合型证券投资基金的基金经理助理。2020年4月14日至2021年5月27日任汇添富多元收益债券型证券投资基金的基金经理助理。2020年5月20日至今任汇添富盈泰灵活配置混合型证券投资基金的基金经理。2020年6月10日至今任汇添富安鑫智选灵活配置混合型证券投资基金的基金经理。2020年6月10日至2021年9月3日任汇添富达欣灵活配置混合型证券投资基金的基金经理。2020年6月10日至2021年9月3日任汇添富熙和精选混合型证券投资基金的基金经理。2020年6月11日至今任汇添富双利增强债券型证券投资基金的基金经理助理。2020年8月5日至2021年9月3日任汇添富民丰回报混合型证券投资基金的基金经理。2020年11月4日至今任汇添富稳健汇盈一年持有期混合型证券投资基金的基金经理。2021年4月30日至今任汇添富稳健欣享一年持有期混合型证券投资基金的基金经理。2021年11月4日至今任汇添富经典成长定期开放混合型证券投资基金的基金经理。","tickerId":122524209590,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20733641","exchange":"fm","cnInfoCode":"db20733641","followedNum":2,"currency":"CNY","workingDate":"2020-05-19T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"hybrid","pinyin":"lyx","fundCompany":{"_id":4000050460000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7122524209590,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":-0.236039573438509,"fm_p_r_m3":-0.0026206378961496357,"fm_p_r_m6":0.004077530047890132,"fm_p_r_y1":0.4204824331615751,"fm_cagr_p_r_fs":0.04995693614995944,"fm_p_r_y3":0.2513838551248977,"fm_cagr_p_r_fs_m":0.06267868724400238,"fm_cagr_p_r_fs_r_c":1786,"fm_cagr_p_r_fs_rp":0.5607843137254902,"fm_p_r_fys_m":0.006818606388942605,"fm_p_r_fys_r_c":1599,"fm_p_r_fys_rp":0.22215269086357947,"fm_p_r_m1_m":-0.07293155442880583,"fm_p_r_m1_r_c":1729,"fm_p_r_m1_rp":0.8524305555555556,"fm_p_r_m3_m":-0.045645821803952824,"fm_p_r_m3_r_c":1694,"fm_p_r_m3_rp":0.2770230360307147,"fm_p_r_m6_m":-0.042057326547012996,"fm_p_r_m6_r_c":1623,"fm_p_r_m6_rp":0.3205918618988903,"fm_p_r_y1_m":0.11037435169223697,"fm_p_r_y1_r_c":1500,"fm_p_r_y1_rp":0.15677118078719146,"fm_p_r_y3_m":0.17927988085311963,"fm_p_r_y3_r_c":1126,"fm_p_r_y3_rp":0.39555555555555555,"fm_p_r_y5":-0.02523949766729283,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.6670520231213873,"fm_p_r_y5_m":0.034612683110494924,"fm_p_r_y5_r_c":781,"fm_p_r_y5_rp":0.5794871794871795,"fm_p_r_fys":0.1071670555878037},"fmi":{"stockId":7122524209590,"type":"fmi","fm_my":6.2,"fm_d":{"3000000001796":"本基金的基金经理","3000000001801":"本基金的基金经理","3000000002959":"本基金的基金经理","3000000004270":"本基金的基金经理","3000000004687":"本基金的基金经理","3000000010439":"本基金的基金经理","3000000010869":"本基金的基金经理","3000000016165":"本基金的基金经理","3000000501065":"本基金的基金经理"},"fm_wy":14,"fm_a_as":0,"fm_a_mfn":9,"fm_as":661941590.699,"fm_b_as":0,"fm_e_as":0,"fm_h_as":661941590.699,"fm_i_as":0,"fm_mfn":2,"fm_msl":"hybrid","fm_nb_as":661941590.699,"fm_q_as":0,"fm_r_f_cagr":0.0963,"fm_r_fd":3000000016165,"fm_r_ftp":0.4167}},"topTenManagedFundList":[{"_id":3000000002959,"stockCode":"002959","stockType":"fund","areaCode":"cn","followedNum":19,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-07-31T16:00:00.000Z","setUpScale":2974870000,"market":"a","tickerId":2959,"name":"汇添富盈泰灵活配置混合型证券投资基金","shortName":"汇添富盈泰混合(002959)","fundSecondLevel":"hybrid","__csrcFundId":604,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:31.823Z","masterFundFlag":1,"inceptionDate":"2016-08-02T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","pinyin":"htfytlhpzhhxzqtzjj","masterFundShortName":"汇添富盈泰混合","hotMetrics":{"stockId":3000000002959,"type":"f_as","f_tas":266018198.14599997,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016173,"name":"汇添富优势企业精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016173","tickerId":16173,"shortName":"汇添富优势企业精选混合C","currency":"CNY","__csrcFundId":11494,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.271Z","fundCollectionId":4000050460000,"inceptionDate":"2022-10-13T16:00:00.000Z","status":"normal","setUpDate":"2022-10-13T16:00:00.000Z","setUpAssetScale":101802045.36,"setUpShares":101802045.36,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfysqyjxhhxzqtzjj","followedNum":0,"hotMetrics":{"stockId":3000000016173,"type":"f_as","f_tas":242940859.59660003,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016165,"__csrcFundId":11494,"stockCode":"016165","shortName":"汇添富优势企业精选混合(016165)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16165,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:32.034Z","status":"normal","exchange":"jj","fundCollectionId":4000050460000,"name":"汇添富优势企业精选混合型证券投资基金","followedNum":1,"inceptionDate":"2022-10-13T16:00:00.000Z","setUpDate":"2022-10-13T16:00:00.000Z","setUpAssetScale":134458537.58,"setUpShares":134458537.58,"pinyin":"htfysqyjxhhxzqtzjj","masterFundShortName":"汇添富优势企业精选混合","hotMetrics":{"stockId":3000000016165,"type":"f_as","f_tas":152982532.9564,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.0064104502434155775,"oneMonth":-0.06630105623797422,"threeMonths":-0.04367457669400354,"sixMonths":-0.03231262108555755,"oneYear":0.10795709076545879,"threeYears":0.15215616343663751,"fiveYears":-0.05154558406026888,"tenYears":0.4358177069014981},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49130,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38}],"netValueList":[{"date":"2026-07-27T16:00:00.000Z","stockId":7122524209590,"netValue":1.26760869278346},{"stockId":7122524209590,"date":"2026-07-26T16:00:00.000Z","netValue":1.3938800822540705},{"date":"2026-07-23T16:00:00.000Z","stockId":7122524209590,"netValue":1.3514274664992778},{"date":"2026-07-22T16:00:00.000Z","stockId":7122524209590,"netValue":1.3741823447760992},{"stockId":7122524209590,"date":"2026-07-21T16:00:00.000Z","netValue":1.3959726340424565},{"stockId":7122524209590,"date":"2026-07-20T16:00:00.000Z","netValue":1.4499037984790162},{"date":"2026-07-19T16:00:00.000Z","stockId":7122524209590,"netValue":1.3319429263669007},{"date":"2026-07-16T16:00:00.000Z","stockId":7122524209590,"netValue":1.3752424872387714},{"stockId":7122524209590,"date":"2026-07-15T16:00:00.000Z","netValue":1.52018459320632},{"stockId":7122524209590,"date":"2026-07-14T16:00:00.000Z","netValue":1.5756093809210734},{"date":"2026-07-13T16:00:00.000Z","stockId":7122524209590,"netValue":1.6079800202411656},{"date":"2026-07-12T16:00:00.000Z","stockId":7122524209590,"netValue":1.5196038495070212},{"date":"2026-07-09T16:00:00.000Z","stockId":7122524209590,"netValue":1.5775459656947501},{"date":"2026-07-08T16:00:00.000Z","stockId":7122524209590,"netValue":1.6660675961959415},{"date":"2026-07-07T16:00:00.000Z","stockId":7122524209590,"netValue":1.5642927084278453},{"stockId":7122524209590,"date":"2026-07-06T16:00:00.000Z","netValue":1.5919352740087116},{"stockId":7122524209590,"date":"2026-07-05T16:00:00.000Z","netValue":1.5940670453940875},{"stockId":7122524209590,"date":"2026-07-02T16:00:00.000Z","netValue":1.624660133480688},{"date":"2026-07-01T16:00:00.000Z","stockId":7122524209590,"netValue":1.6442045516790755},{"date":"2026-06-30T16:00:00.000Z","stockId":7122524209590,"netValue":1.779168358812369},{"date":"2026-06-29T16:00:00.000Z","stockId":7122524209590,"netValue":1.839696597612579},{"date":"2026-06-28T16:00:00.000Z","stockId":7122524209590,"netValue":1.7801369291440547},{"stockId":7122524209590,"date":"2026-06-25T16:00:00.000Z","netValue":1.7689757473196837},{"stockId":7122524209590,"date":"2026-06-24T16:00:00.000Z","netValue":1.8446900584326258},{"stockId":7122524209590,"date":"2026-06-23T16:00:00.000Z","netValue":1.7701981132388385},{"date":"2026-06-22T16:00:00.000Z","stockId":7122524209590,"netValue":1.7269397684142413},{"date":"2026-06-21T16:00:00.000Z","stockId":7122524209590,"netValue":1.7966440548256943},{"stockId":7122524209590,"date":"2026-06-17T16:00:00.000Z","netValue":1.750849665348416},{"date":"2026-06-16T16:00:00.000Z","stockId":7122524209590,"netValue":1.7027184485710807},{"date":"2026-06-15T16:00:00.000Z","stockId":7122524209590,"netValue":1.6489394342047026},{"date":"2026-06-14T16:00:00.000Z","stockId":7122524209590,"netValue":1.5920541745536265},{"stockId":7122524209590,"date":"2026-06-11T16:00:00.000Z","netValue":1.4980324482470917},{"stockId":7122524209590,"date":"2026-06-10T16:00:00.000Z","netValue":1.5167589279243558},{"date":"2026-06-09T16:00:00.000Z","stockId":7122524209590,"netValue":1.5230820215005876},{"stockId":7122524209590,"date":"2026-06-08T16:00:00.000Z","netValue":1.567134736284677},{"date":"2026-06-07T16:00:00.000Z","stockId":7122524209590,"netValue":1.4893066708690657},{"date":"2026-06-04T16:00:00.000Z","stockId":7122524209590,"netValue":1.535338068133602},{"stockId":7122524209590,"date":"2026-06-03T16:00:00.000Z","netValue":1.597095497441646},{"stockId":7122524209590,"date":"2026-06-02T16:00:00.000Z","netValue":1.576133511788113},{"date":"2026-06-01T16:00:00.000Z","stockId":7122524209590,"netValue":1.5133139383159748},{"stockId":7122524209590,"date":"2026-05-31T16:00:00.000Z","netValue":1.441184956381707},{"stockId":7122524209590,"date":"2026-05-28T16:00:00.000Z","netValue":1.504631678160551},{"stockId":7122524209590,"date":"2026-05-27T16:00:00.000Z","netValue":1.5360791994442096},{"stockId":7122524209590,"date":"2026-05-26T16:00:00.000Z","netValue":1.508206012803186},{"stockId":7122524209590,"date":"2026-05-25T16:00:00.000Z","netValue":1.5264256912558039},{"date":"2026-05-24T16:00:00.000Z","stockId":7122524209590,"netValue":1.5502485537447739},{"date":"2026-05-21T16:00:00.000Z","stockId":7122524209590,"netValue":1.4947015081188155},{"date":"2026-05-20T16:00:00.000Z","stockId":7122524209590,"netValue":1.4482947177239356},{"date":"2026-05-19T16:00:00.000Z","stockId":7122524209590,"netValue":1.5079024462184203},{"stockId":7122524209590,"date":"2026-05-18T16:00:00.000Z","netValue":1.4855445965693095},{"stockId":7122524209590,"date":"2026-05-17T16:00:00.000Z","netValue":1.4678514473953799},{"date":"2026-05-14T16:00:00.000Z","stockId":7122524209590,"netValue":1.4587893389607767},{"date":"2026-05-13T16:00:00.000Z","stockId":7122524209590,"netValue":1.484901012551104},{"stockId":7122524209590,"date":"2026-05-12T16:00:00.000Z","netValue":1.5147874674191866},{"date":"2026-05-11T16:00:00.000Z","stockId":7122524209590,"netValue":1.4709660321637625},{"stockId":7122524209590,"date":"2026-05-10T16:00:00.000Z","netValue":1.4691544398543184},{"date":"2026-05-07T16:00:00.000Z","stockId":7122524209590,"netValue":1.4214185210410373},{"date":"2026-05-06T16:00:00.000Z","stockId":7122524209590,"netValue":1.4207240451648497},{"stockId":7122524209590,"date":"2026-05-05T16:00:00.000Z","netValue":1.379133639558541},{"date":"2026-04-29T16:00:00.000Z","stockId":7122524209590,"netValue":1.3488384124470558},{"date":"2026-04-28T16:00:00.000Z","stockId":7122524209590,"netValue":1.3504411309831723},{"date":"2026-04-27T16:00:00.000Z","stockId":7122524209590,"netValue":1.3376489651269703},{"stockId":7122524209590,"date":"2026-04-26T16:00:00.000Z","netValue":1.3549783741751042},{"date":"2026-04-23T16:00:00.000Z","stockId":7122524209590,"netValue":1.3517735955713794},{"date":"2026-04-22T16:00:00.000Z","stockId":7122524209590,"netValue":1.3637004213490072},{"date":"2026-04-21T16:00:00.000Z","stockId":7122524209590,"netValue":1.3754479557860395},{"date":"2026-04-20T16:00:00.000Z","stockId":7122524209590,"netValue":1.3349170166425275},{"stockId":7122524209590,"date":"2026-04-19T16:00:00.000Z","netValue":1.3254436123939515},{"stockId":7122524209590,"date":"2026-04-16T16:00:00.000Z","netValue":1.3321253989548374},{"stockId":7122524209590,"date":"2026-04-15T16:00:00.000Z","netValue":1.3089853593375067},{"stockId":7122524209590,"date":"2026-04-14T16:00:00.000Z","netValue":1.2806580181284166},{"stockId":7122524209590,"date":"2026-04-13T16:00:00.000Z","netValue":1.2963763253294875},{"date":"2026-04-12T16:00:00.000Z","stockId":7122524209590,"netValue":1.2845821581069772},{"stockId":7122524209590,"date":"2026-04-09T16:00:00.000Z","netValue":1.2777485331019758},{"date":"2026-04-08T16:00:00.000Z","stockId":7122524209590,"netValue":1.2629205523654323},{"date":"2026-04-07T16:00:00.000Z","stockId":7122524209590,"netValue":1.2567430704341715},{"date":"2026-04-06T16:00:00.000Z","stockId":7122524209590,"netValue":1.2060309132988962},{"date":"2026-04-02T16:00:00.000Z","stockId":7122524209590,"netValue":1.197271496583716},{"stockId":7122524209590,"date":"2026-04-01T16:00:00.000Z","netValue":1.190809136356188},{"date":"2026-03-31T16:00:00.000Z","stockId":7122524209590,"netValue":1.2015796891710007},{"date":"2026-03-30T16:00:00.000Z","stockId":7122524209590,"netValue":1.173660111441384},{"stockId":7122524209590,"date":"2026-03-29T16:00:00.000Z","netValue":1.1962461460526366},{"date":"2026-03-26T16:00:00.000Z","stockId":7122524209590,"netValue":1.1873759141321054},{"stockId":7122524209590,"date":"2026-03-25T16:00:00.000Z","netValue":1.1757086889206967},{"stockId":7122524209590,"date":"2026-03-24T16:00:00.000Z","netValue":1.1935421050379764},{"date":"2026-03-23T16:00:00.000Z","stockId":7122524209590,"netValue":1.1681622428104461},{"stockId":7122524209590,"date":"2026-03-22T16:00:00.000Z","netValue":1.1466453902396592},{"date":"2026-03-19T16:00:00.000Z","stockId":7122524209590,"netValue":1.1846231407123748},{"stockId":7122524209590,"date":"2026-03-18T16:00:00.000Z","netValue":1.1889605905480445},{"date":"2026-03-17T16:00:00.000Z","stockId":7122524209590,"netValue":1.2137511177324927},{"stockId":7122524209590,"date":"2026-03-16T16:00:00.000Z","netValue":1.1991062642355472},{"stockId":7122524209590,"date":"2026-03-15T16:00:00.000Z","netValue":1.23462424493559},{"stockId":7122524209590,"date":"2026-03-12T16:00:00.000Z","netValue":1.2375617578224705},{"date":"2026-03-11T16:00:00.000Z","stockId":7122524209590,"netValue":1.2504289470920045},{"date":"2026-03-10T16:00:00.000Z","stockId":7122524209590,"netValue":1.260371138365839},{"stockId":7122524209590,"date":"2026-03-09T16:00:00.000Z","netValue":1.2653018211293565},{"stockId":7122524209590,"date":"2026-03-08T16:00:00.000Z","netValue":1.2309635526072302},{"stockId":7122524209590,"date":"2026-03-05T16:00:00.000Z","netValue":1.2551379994448209},{"stockId":7122524209590,"date":"2026-03-04T16:00:00.000Z","netValue":1.2560365691368696},{"date":"2026-03-03T16:00:00.000Z","stockId":7122524209590,"netValue":1.2459905229231893},{"date":"2026-03-02T16:00:00.000Z","stockId":7122524209590,"netValue":1.256023665883927},{"date":"2026-03-01T16:00:00.000Z","stockId":7122524209590,"netValue":1.3137628571695419},{"date":"2026-02-26T16:00:00.000Z","stockId":7122524209590,"netValue":1.3276133397626904},{"stockId":7122524209590,"date":"2026-02-25T16:00:00.000Z","netValue":1.3215724795426649},{"stockId":7122524209590,"date":"2026-02-24T16:00:00.000Z","netValue":1.3073687045037699},{"date":"2026-02-23T16:00:00.000Z","stockId":7122524209590,"netValue":1.3045846144658344},{"date":"2026-02-12T16:00:00.000Z","stockId":7122524209590,"netValue":1.3058844910656826},{"stockId":7122524209590,"date":"2026-02-11T16:00:00.000Z","netValue":1.3184070048958834},{"stockId":7122524209590,"date":"2026-02-10T16:00:00.000Z","netValue":1.2870486503165082},{"date":"2026-02-09T16:00:00.000Z","stockId":7122524209590,"netValue":1.2954883180808552},{"stockId":7122524209590,"date":"2026-02-08T16:00:00.000Z","netValue":1.2906029169799083},{"stockId":7122524209590,"date":"2026-02-05T16:00:00.000Z","netValue":1.2530151236090963},{"stockId":7122524209590,"date":"2026-02-04T16:00:00.000Z","netValue":1.2671861318766011},{"date":"2026-02-03T16:00:00.000Z","stockId":7122524209590,"netValue":1.286125050842098},{"date":"2026-02-02T16:00:00.000Z","stockId":7122524209590,"netValue":1.2953161522853909},{"stockId":7122524209590,"date":"2026-02-01T16:00:00.000Z","netValue":1.272642616729735},{"stockId":7122524209590,"date":"2026-01-29T16:00:00.000Z","netValue":1.320705855385126},{"stockId":7122524209590,"date":"2026-01-28T16:00:00.000Z","netValue":1.334793752248618},{"date":"2026-01-27T16:00:00.000Z","stockId":7122524209590,"netValue":1.3598637063975199},{"date":"2026-01-26T16:00:00.000Z","stockId":7122524209590,"netValue":1.3459393583230774},{"date":"2026-01-25T16:00:00.000Z","stockId":7122524209590,"netValue":1.3282898461689188},{"stockId":7122524209590,"date":"2026-01-22T16:00:00.000Z","netValue":1.3376226322935003},{"stockId":7122524209590,"date":"2026-01-21T16:00:00.000Z","netValue":1.3289475508481239},{"date":"2026-01-20T16:00:00.000Z","stockId":7122524209590,"netValue":1.3260412957989427},{"date":"2026-01-19T16:00:00.000Z","stockId":7122524209590,"netValue":1.2975575945826439},{"date":"2026-01-18T16:00:00.000Z","stockId":7122524209590,"netValue":1.3088363716258395},{"stockId":7122524209590,"date":"2026-01-15T16:00:00.000Z","netValue":1.3092716103903137},{"stockId":7122524209590,"date":"2026-01-14T16:00:00.000Z","netValue":1.3011711667334862},{"stockId":7122524209590,"date":"2026-01-13T16:00:00.000Z","netValue":1.3007413793008253},{"stockId":7122524209590,"date":"2026-01-12T16:00:00.000Z","netValue":1.2861573847383692},{"date":"2026-01-11T16:00:00.000Z","stockId":7122524209590,"netValue":1.3057216299734427},{"stockId":7122524209590,"date":"2026-01-08T16:00:00.000Z","netValue":1.281398719963097},{"date":"2026-01-07T16:00:00.000Z","stockId":7122524209590,"netValue":1.2673651123421503},{"date":"2026-01-06T16:00:00.000Z","stockId":7122524209590,"netValue":1.2768277116263147},{"date":"2026-01-05T16:00:00.000Z","stockId":7122524209590,"netValue":1.2718326289627022},{"date":"2026-01-04T16:00:00.000Z","stockId":7122524209590,"netValue":1.2532458987121555},{"date":"2025-12-30T16:00:00.000Z","stockId":7122524209590,"netValue":1.2206174846683768},{"date":"2025-12-29T16:00:00.000Z","stockId":7122524209590,"netValue":1.234157017430205},{"date":"2025-12-28T16:00:00.000Z","stockId":7122524209590,"netValue":1.2320727730120615},{"date":"2025-12-25T16:00:00.000Z","stockId":7122524209590,"netValue":1.2347387672464478},{"date":"2025-12-24T16:00:00.000Z","stockId":7122524209590,"netValue":1.2257565528850038},{"date":"2025-12-23T16:00:00.000Z","stockId":7122524209590,"netValue":1.2258513462442324},{"date":"2025-12-22T16:00:00.000Z","stockId":7122524209590,"netValue":1.208259652615502},{"date":"2025-12-21T16:00:00.000Z","stockId":7122524209590,"netValue":1.2092389882274746},{"date":"2025-12-18T16:00:00.000Z","stockId":7122524209590,"netValue":1.1799770045249454},{"date":"2025-12-17T16:00:00.000Z","stockId":7122524209590,"netValue":1.176487654463838},{"date":"2025-12-16T16:00:00.000Z","stockId":7122524209590,"netValue":1.1917870467225202},{"date":"2025-12-15T16:00:00.000Z","stockId":7122524209590,"netValue":1.155347120052137},{"date":"2025-12-14T16:00:00.000Z","stockId":7122524209590,"netValue":1.178164072432806},{"date":"2025-12-11T16:00:00.000Z","stockId":7122524209590,"netValue":1.1973752310337182},{"date":"2025-12-10T16:00:00.000Z","stockId":7122524209590,"netValue":1.177198800001148},{"date":"2025-12-09T16:00:00.000Z","stockId":7122524209590,"netValue":1.1951072913720624},{"date":"2025-12-08T16:00:00.000Z","stockId":7122524209590,"netValue":1.1886887485813027},{"date":"2025-12-07T16:00:00.000Z","stockId":7122524209590,"netValue":1.1886238351614948},{"date":"2025-12-04T16:00:00.000Z","stockId":7122524209590,"netValue":1.1703048059924317},{"date":"2025-12-03T16:00:00.000Z","stockId":7122524209590,"netValue":1.1533809571821707},{"date":"2025-12-02T16:00:00.000Z","stockId":7122524209590,"netValue":1.1477272170502697},{"date":"2025-12-01T16:00:00.000Z","stockId":7122524209590,"netValue":1.1515187750216143},{"date":"2025-11-30T16:00:00.000Z","stockId":7122524209590,"netValue":1.1649505624217957},{"date":"2025-11-27T16:00:00.000Z","stockId":7122524209590,"netValue":1.1528821020260032},{"date":"2025-11-26T16:00:00.000Z","stockId":7122524209590,"netValue":1.143178970250804},{"date":"2025-11-25T16:00:00.000Z","stockId":7122524209590,"netValue":1.1423550877724507},{"date":"2025-11-24T16:00:00.000Z","stockId":7122524209590,"netValue":1.1285837787512212},{"date":"2025-11-23T16:00:00.000Z","stockId":7122524209590,"netValue":1.1012651761651628},{"date":"2025-11-20T16:00:00.000Z","stockId":7122524209590,"netValue":1.0976382586776192},{"date":"2025-11-19T16:00:00.000Z","stockId":7122524209590,"netValue":1.138954639595627},{"date":"2025-11-18T16:00:00.000Z","stockId":7122524209590,"netValue":1.1413032515615649},{"date":"2025-11-17T16:00:00.000Z","stockId":7122524209590,"netValue":1.1400677201071674},{"date":"2025-11-16T16:00:00.000Z","stockId":7122524209590,"netValue":1.153605183920919},{"date":"2025-11-13T16:00:00.000Z","stockId":7122524209590,"netValue":1.1496273351063533},{"date":"2025-11-12T16:00:00.000Z","stockId":7122524209590,"netValue":1.1807136027323648},{"date":"2025-11-11T16:00:00.000Z","stockId":7122524209590,"netValue":1.1585682598224025},{"date":"2025-11-10T16:00:00.000Z","stockId":7122524209590,"netValue":1.1606882756549126},{"date":"2025-11-09T16:00:00.000Z","stockId":7122524209590,"netValue":1.187581692736244},{"date":"2025-11-06T16:00:00.000Z","stockId":7122524209590,"netValue":1.1862784409799825},{"date":"2025-11-05T16:00:00.000Z","stockId":7122524209590,"netValue":1.201068152902787},{"date":"2025-11-04T16:00:00.000Z","stockId":7122524209590,"netValue":1.1735664974741122},{"date":"2025-11-03T16:00:00.000Z","stockId":7122524209590,"netValue":1.1641450344276265},{"date":"2025-11-02T16:00:00.000Z","stockId":7122524209590,"netValue":1.1801816296361711},{"date":"2025-10-30T16:00:00.000Z","stockId":7122524209590,"netValue":1.1798755991990653},{"date":"2025-10-29T16:00:00.000Z","stockId":7122524209590,"netValue":1.2011834275689077},{"date":"2025-10-28T16:00:00.000Z","stockId":7122524209590,"netValue":1.2291893406355152},{"date":"2025-10-27T16:00:00.000Z","stockId":7122524209590,"netValue":1.2115933557029157},{"date":"2025-10-26T16:00:00.000Z","stockId":7122524209590,"netValue":1.2176348518794695},{"date":"2025-10-23T16:00:00.000Z","stockId":7122524209590,"netValue":1.1995899042600147},{"date":"2025-10-22T16:00:00.000Z","stockId":7122524209590,"netValue":1.1669767803237097},{"date":"2025-10-21T16:00:00.000Z","stockId":7122524209590,"netValue":1.1744363341456454},{"date":"2025-10-20T16:00:00.000Z","stockId":7122524209590,"netValue":1.180319723714239},{"date":"2025-10-19T16:00:00.000Z","stockId":7122524209590,"netValue":1.146868654119267},{"date":"2025-10-16T16:00:00.000Z","stockId":7122524209590,"netValue":1.1440992637017344},{"date":"2025-10-15T16:00:00.000Z","stockId":7122524209590,"netValue":1.176251978633545},{"date":"2025-10-14T16:00:00.000Z","stockId":7122524209590,"netValue":1.1819772982058436},{"date":"2025-10-13T16:00:00.000Z","stockId":7122524209590,"netValue":1.168484896359662},{"date":"2025-10-12T16:00:00.000Z","stockId":7122524209590,"netValue":1.2212478004369063},{"date":"2025-10-09T16:00:00.000Z","stockId":7122524209590,"netValue":1.2168507711343701},{"date":"2025-10-08T16:00:00.000Z","stockId":7122524209590,"netValue":1.260407940631023},{"date":"2025-09-29T16:00:00.000Z","stockId":7122524209590,"netValue":1.2316833018462476},{"date":"2025-09-28T16:00:00.000Z","stockId":7122524209590,"netValue":1.2205699749457541},{"date":"2025-09-25T16:00:00.000Z","stockId":7122524209590,"netValue":1.1926785102039164},{"date":"2025-09-24T16:00:00.000Z","stockId":7122524209590,"netValue":1.2177532225546137},{"date":"2025-09-23T16:00:00.000Z","stockId":7122524209590,"netValue":1.2130864049355239},{"date":"2025-09-22T16:00:00.000Z","stockId":7122524209590,"netValue":1.2013234899812981},{"date":"2025-09-21T16:00:00.000Z","stockId":7122524209590,"netValue":1.2081902692403816},{"date":"2025-09-18T16:00:00.000Z","stockId":7122524209590,"netValue":1.1768970064417266},{"date":"2025-09-17T16:00:00.000Z","stockId":7122524209590,"netValue":1.1826592010444337},{"date":"2025-09-16T16:00:00.000Z","stockId":7122524209590,"netValue":1.1887291551824304},{"date":"2025-09-15T16:00:00.000Z","stockId":7122524209590,"netValue":1.1701491832217497},{"date":"2025-09-14T16:00:00.000Z","stockId":7122524209590,"netValue":1.1672422383374785},{"date":"2025-09-11T16:00:00.000Z","stockId":7122524209590,"netValue":1.1649848815069404},{"date":"2025-09-10T16:00:00.000Z","stockId":7122524209590,"netValue":1.1639570284508731},{"date":"2025-09-09T16:00:00.000Z","stockId":7122524209590,"netValue":1.1256768905748704},{"date":"2025-09-08T16:00:00.000Z","stockId":7122524209590,"netValue":1.1141087865351833},{"date":"2025-09-07T16:00:00.000Z","stockId":7122524209590,"netValue":1.1229077120309146},{"date":"2025-09-04T16:00:00.000Z","stockId":7122524209590,"netValue":1.1251748026427704},{"date":"2025-09-03T16:00:00.000Z","stockId":7122524209590,"netValue":1.0844916931657615},{"date":"2025-09-02T16:00:00.000Z","stockId":7122524209590,"netValue":1.146420475253695},{"date":"2025-09-01T16:00:00.000Z","stockId":7122524209590,"netValue":1.1533561376829367},{"date":"2025-08-31T16:00:00.000Z","stockId":7122524209590,"netValue":1.1772557599102127},{"date":"2025-08-28T16:00:00.000Z","stockId":7122524209590,"netValue":1.1631740591782949},{"date":"2025-08-27T16:00:00.000Z","stockId":7122524209590,"netValue":1.161085731255813},{"date":"2025-08-26T16:00:00.000Z","stockId":7122524209590,"netValue":1.116053779994052},{"date":"2025-08-25T16:00:00.000Z","stockId":7122524209590,"netValue":1.119321451260015},{"date":"2025-08-24T16:00:00.000Z","stockId":7122524209590,"netValue":1.130613540849882},{"date":"2025-08-21T16:00:00.000Z","stockId":7122524209590,"netValue":1.0965899474508856},{"date":"2025-08-20T16:00:00.000Z","stockId":7122524209590,"netValue":1.0438187124257592},{"date":"2025-08-19T16:00:00.000Z","stockId":7122524209590,"netValue":1.0501376716658952},{"date":"2025-08-18T16:00:00.000Z","stockId":7122524209590,"netValue":1.0426304244637972},{"date":"2025-08-17T16:00:00.000Z","stockId":7122524209590,"netValue":1.043960073976167},{"date":"2025-08-14T16:00:00.000Z","stockId":7122524209590,"netValue":1.0155134668937862},{"date":"2025-08-13T16:00:00.000Z","stockId":7122524209590,"netValue":0.9890550419959891},{"date":"2025-08-12T16:00:00.000Z","stockId":7122524209590,"netValue":0.9973696812345412},{"date":"2025-08-11T16:00:00.000Z","stockId":7122524209590,"netValue":0.9817033628091276},{"date":"2025-08-10T16:00:00.000Z","stockId":7122524209590,"netValue":0.9699958701322389},{"date":"2025-08-07T16:00:00.000Z","stockId":7122524209590,"netValue":0.9576699644073173},{"date":"2025-08-06T16:00:00.000Z","stockId":7122524209590,"netValue":0.9694008712217943},{"date":"2025-08-05T16:00:00.000Z","stockId":7122524209590,"netValue":0.9672862351842713},{"date":"2025-08-04T16:00:00.000Z","stockId":7122524209590,"netValue":0.96073010943793},{"date":"2025-08-03T16:00:00.000Z","stockId":7122524209590,"netValue":0.95734313151654},{"date":"2025-07-31T16:00:00.000Z","stockId":7122524209590,"netValue":0.9480789931191174},{"date":"2025-07-30T16:00:00.000Z","stockId":7122524209590,"netValue":0.9516326320796691},{"date":"2025-07-29T16:00:00.000Z","stockId":7122524209590,"netValue":0.9578603026383461},{"date":"2025-07-28T16:00:00.000Z","stockId":7122524209590,"netValue":0.9594037045193333},{"date":"2025-07-27T16:00:00.000Z","stockId":7122524209590,"netValue":0.9521537933672561},{"date":"2025-07-24T16:00:00.000Z","stockId":7122524209590,"netValue":0.9513862579007041},{"date":"2025-07-23T16:00:00.000Z","stockId":7122524209590,"netValue":0.9514363307696536},{"date":"2025-07-22T16:00:00.000Z","stockId":7122524209590,"netValue":0.9489652215704982},{"date":"2025-07-21T16:00:00.000Z","stockId":7122524209590,"netValue":0.9470300937943577},{"date":"2025-07-20T16:00:00.000Z","stockId":7122524209590,"netValue":0.9396994608761892},{"date":"2025-07-17T16:00:00.000Z","stockId":7122524209590,"netValue":0.9392738414901208},{"date":"2025-07-16T16:00:00.000Z","stockId":7122524209590,"netValue":0.937543609026157},{"date":"2025-07-15T16:00:00.000Z","stockId":7122524209590,"netValue":0.9309239495180468},{"date":"2025-07-14T16:00:00.000Z","stockId":7122524209590,"netValue":0.9315116261068969},{"date":"2025-07-13T16:00:00.000Z","stockId":7122524209590,"netValue":0.9211410177019318},{"date":"2025-07-10T16:00:00.000Z","stockId":7122524209590,"netValue":0.9132802788776955},{"date":"2025-07-09T16:00:00.000Z","stockId":7122524209590,"netValue":0.9097827455442351},{"date":"2025-07-08T16:00:00.000Z","stockId":7122524209590,"netValue":0.9161902053014603},{"date":"2025-07-07T16:00:00.000Z","stockId":7122524209590,"netValue":0.925549344968478},{"date":"2025-07-06T16:00:00.000Z","stockId":7122524209590,"netValue":0.9138793572239808},{"date":"2025-07-03T16:00:00.000Z","stockId":7122524209590,"netValue":0.9132441895648987},{"date":"2025-07-02T16:00:00.000Z","stockId":7122524209590,"netValue":0.9127341607452822},{"date":"2025-07-01T16:00:00.000Z","stockId":7122524209590,"netValue":0.9114124082432766},{"date":"2025-06-30T16:00:00.000Z","stockId":7122524209590,"netValue":0.9207019176933335},{"date":"2025-06-29T16:00:00.000Z","stockId":7122524209590,"netValue":0.9177376211072736},{"date":"2025-06-26T16:00:00.000Z","stockId":7122524209590,"netValue":0.9086245998641451},{"date":"2025-06-25T16:00:00.000Z","stockId":7122524209590,"netValue":0.906891154573271},{"date":"2025-06-24T16:00:00.000Z","stockId":7122524209590,"netValue":0.9103099713564426},{"date":"2025-06-23T16:00:00.000Z","stockId":7122524209590,"netValue":0.8984485579407833},{"date":"2025-06-22T16:00:00.000Z","stockId":7122524209590,"netValue":0.8880575631064269},{"date":"2025-06-19T16:00:00.000Z","stockId":7122524209590,"netValue":0.8905235605845968},{"date":"2025-06-18T16:00:00.000Z","stockId":7122524209590,"netValue":0.8997264637156325},{"date":"2025-06-17T16:00:00.000Z","stockId":7122524209590,"netValue":0.9044947194956836},{"date":"2025-06-16T16:00:00.000Z","stockId":7122524209590,"netValue":0.9001927814408497},{"date":"2025-06-15T16:00:00.000Z","stockId":7122524209590,"netValue":0.9017731979482487},{"date":"2025-06-12T16:00:00.000Z","stockId":7122524209590,"netValue":0.897706464475355},{"date":"2025-06-11T16:00:00.000Z","stockId":7122524209590,"netValue":0.8990827740973306},{"date":"2025-06-10T16:00:00.000Z","stockId":7122524209590,"netValue":0.9007178833574571},{"date":"2025-06-09T16:00:00.000Z","stockId":7122524209590,"netValue":0.8985299178694707},{"date":"2025-06-08T16:00:00.000Z","stockId":7122524209590,"netValue":0.9067447447439462},{"date":"2025-06-05T16:00:00.000Z","stockId":7122524209590,"netValue":0.9058540530155991},{"date":"2025-06-04T16:00:00.000Z","stockId":7122524209590,"netValue":0.9019252752291893},{"date":"2025-06-03T16:00:00.000Z","stockId":7122524209590,"netValue":0.8951219471118699},{"date":"2025-06-02T16:00:00.000Z","stockId":7122524209590,"netValue":0.8885538913928691},{"date":"2025-05-29T16:00:00.000Z","stockId":7122524209590,"netValue":0.8798803172498617},{"date":"2025-05-28T16:00:00.000Z","stockId":7122524209590,"netValue":0.8871894471153772},{"date":"2025-05-27T16:00:00.000Z","stockId":7122524209590,"netValue":0.8755162516183728},{"date":"2025-05-26T16:00:00.000Z","stockId":7122524209590,"netValue":0.8770572519191715},{"date":"2025-05-25T16:00:00.000Z","stockId":7122524209590,"netValue":0.8888202614877045},{"date":"2025-05-22T16:00:00.000Z","stockId":7122524209590,"netValue":0.8903259370205664},{"date":"2025-05-21T16:00:00.000Z","stockId":7122524209590,"netValue":0.89500008384129},{"date":"2025-05-20T16:00:00.000Z","stockId":7122524209590,"netValue":0.9018579690785795},{"date":"2025-05-19T16:00:00.000Z","stockId":7122524209590,"netValue":0.8990231062197843},{"date":"2025-05-18T16:00:00.000Z","stockId":7122524209590,"netValue":0.8932079221754039},{"date":"2025-05-15T16:00:00.000Z","stockId":7122524209590,"netValue":0.8973602426484057},{"date":"2025-05-14T16:00:00.000Z","stockId":7122524209590,"netValue":0.9011361951004762},{"date":"2025-05-13T16:00:00.000Z","stockId":7122524209590,"netValue":0.9114137808070932},{"date":"2025-05-12T16:00:00.000Z","stockId":7122524209590,"netValue":0.9092921699671823},{"date":"2025-05-11T16:00:00.000Z","stockId":7122524209590,"netValue":0.9110726697377204},{"date":"2025-05-08T16:00:00.000Z","stockId":7122524209590,"netValue":0.9070958181527338},{"date":"2025-05-07T16:00:00.000Z","stockId":7122524209590,"netValue":0.9158635012550691},{"date":"2025-05-06T16:00:00.000Z","stockId":7122524209590,"netValue":0.9184823918839568},{"date":"2025-05-05T16:00:00.000Z","stockId":7122524209590,"netValue":0.9207922206425228},{"date":"2025-04-29T16:00:00.000Z","stockId":7122524209590,"netValue":0.896775405037873},{"date":"2025-04-28T16:00:00.000Z","stockId":7122524209590,"netValue":0.885255170507965},{"date":"2025-04-27T16:00:00.000Z","stockId":7122524209590,"netValue":0.8789972637945775},{"date":"2025-04-24T16:00:00.000Z","stockId":7122524209590,"netValue":0.8789577797715986},{"date":"2025-04-23T16:00:00.000Z","stockId":7122524209590,"netValue":0.8768286662913813},{"date":"2025-04-22T16:00:00.000Z","stockId":7122524209590,"netValue":0.8863802509484746},{"date":"2025-04-21T16:00:00.000Z","stockId":7122524209590,"netValue":0.8831058053568016},{"date":"2025-04-20T16:00:00.000Z","stockId":7122524209590,"netValue":0.8871875441103078},{"date":"2025-04-17T16:00:00.000Z","stockId":7122524209590,"netValue":0.8727383377622772},{"date":"2025-04-16T16:00:00.000Z","stockId":7122524209590,"netValue":0.879160935154488},{"date":"2025-04-15T16:00:00.000Z","stockId":7122524209590,"netValue":0.8757101369886433},{"date":"2025-04-14T16:00:00.000Z","stockId":7122524209590,"netValue":0.8733971004775701},{"date":"2025-04-13T16:00:00.000Z","stockId":7122524209590,"netValue":0.8740088087131987},{"date":"2025-04-10T16:00:00.000Z","stockId":7122524209590,"netValue":0.8662762563470879},{"date":"2025-04-09T16:00:00.000Z","stockId":7122524209590,"netValue":0.8518153517437852},{"date":"2025-04-08T16:00:00.000Z","stockId":7122524209590,"netValue":0.8414200305651754},{"date":"2025-04-07T16:00:00.000Z","stockId":7122524209590,"netValue":0.8247631288583764},{"date":"2025-04-06T16:00:00.000Z","stockId":7122524209590,"netValue":0.8114217224121464},{"date":"2025-04-02T16:00:00.000Z","stockId":7122524209590,"netValue":0.8875903315340933},{"date":"2025-04-01T16:00:00.000Z","stockId":7122524209590,"netValue":0.8971023148065863},{"date":"2025-03-31T16:00:00.000Z","stockId":7122524209590,"netValue":0.8945992386917669},{"date":"2025-03-30T16:00:00.000Z","stockId":7122524209590,"netValue":0.8954902268728513},{"date":"2025-03-27T16:00:00.000Z","stockId":7122524209590,"netValue":0.8965802527119424},{"date":"2025-03-26T16:00:00.000Z","stockId":7122524209590,"netValue":0.9013389154416},{"date":"2025-03-25T16:00:00.000Z","stockId":7122524209590,"netValue":0.8978670081208959},{"date":"2025-03-24T16:00:00.000Z","stockId":7122524209590,"netValue":0.8988886653917896},{"date":"2025-03-23T16:00:00.000Z","stockId":7122524209590,"netValue":0.9142567455547449},{"date":"2025-03-20T16:00:00.000Z","stockId":7122524209590,"netValue":0.9056551832830515},{"date":"2025-03-19T16:00:00.000Z","stockId":7122524209590,"netValue":0.9338824414008116},{"date":"2025-03-18T16:00:00.000Z","stockId":7122524209590,"netValue":0.9469798763522476},{"date":"2025-03-17T16:00:00.000Z","stockId":7122524209590,"netValue":0.9535325399420762},{"date":"2025-03-16T16:00:00.000Z","stockId":7122524209590,"netValue":0.9454854650465321},{"date":"2025-03-13T16:00:00.000Z","stockId":7122524209590,"netValue":0.9490729828603655},{"date":"2025-03-12T16:00:00.000Z","stockId":7122524209590,"netValue":0.9309650214562565},{"date":"2025-03-11T16:00:00.000Z","stockId":7122524209590,"netValue":0.9474683032483439},{"date":"2025-03-10T16:00:00.000Z","stockId":7122524209590,"netValue":0.9500568726629313},{"date":"2025-03-09T16:00:00.000Z","stockId":7122524209590,"netValue":0.955574402613568},{"date":"2025-03-06T16:00:00.000Z","stockId":7122524209590,"netValue":0.9631619578893347},{"date":"2025-03-05T16:00:00.000Z","stockId":7122524209590,"netValue":0.9688537504914396},{"date":"2025-03-04T16:00:00.000Z","stockId":7122524209590,"netValue":0.9388041985017844},{"date":"2025-03-03T16:00:00.000Z","stockId":7122524209590,"netValue":0.92817620446662},{"date":"2025-03-02T16:00:00.000Z","stockId":7122524209590,"netValue":0.9242707624497184},{"date":"2025-02-27T16:00:00.000Z","stockId":7122524209590,"netValue":0.9252224689240326},{"date":"2025-02-26T16:00:00.000Z","stockId":7122524209590,"netValue":0.9574821897852315},{"date":"2025-02-25T16:00:00.000Z","stockId":7122524209590,"netValue":0.9654859130723704},{"date":"2025-02-24T16:00:00.000Z","stockId":7122524209590,"netValue":0.9578358153217376},{"date":"2025-02-23T16:00:00.000Z","stockId":7122524209590,"netValue":0.9668579198278378},{"date":"2025-02-20T16:00:00.000Z","stockId":7122524209590,"netValue":0.9745891366552041},{"date":"2025-02-19T16:00:00.000Z","stockId":7122524209590,"netValue":0.948416733670726},{"date":"2025-02-18T16:00:00.000Z","stockId":7122524209590,"netValue":0.9498928103278284},{"date":"2025-02-17T16:00:00.000Z","stockId":7122524209590,"netValue":0.9378246829222535},{"date":"2025-02-16T16:00:00.000Z","stockId":7122524209590,"netValue":0.9548768679504134},{"date":"2025-02-13T16:00:00.000Z","stockId":7122524209590,"netValue":0.9454274271527867},{"date":"2025-02-12T16:00:00.000Z","stockId":7122524209590,"netValue":0.9345985712779795},{"date":"2025-02-11T16:00:00.000Z","stockId":7122524209590,"netValue":0.9510112595367302},{"date":"2025-02-10T16:00:00.000Z","stockId":7122524209590,"netValue":0.934492677194708},{"date":"2025-02-09T16:00:00.000Z","stockId":7122524209590,"netValue":0.9387841700296211},{"date":"2025-02-06T16:00:00.000Z","stockId":7122524209590,"netValue":0.9336318062069847},{"date":"2025-02-05T16:00:00.000Z","stockId":7122524209590,"netValue":0.9282456826076597},{"date":"2025-02-04T16:00:00.000Z","stockId":7122524209590,"netValue":0.9102145850135951},{"date":"2025-01-26T16:00:00.000Z","stockId":7122524209590,"netValue":0.9052047369019408},{"date":"2025-01-23T16:00:00.000Z","stockId":7122524209590,"netValue":0.9168045430127103},{"date":"2025-01-22T16:00:00.000Z","stockId":7122524209590,"netValue":0.9029370992290588},{"date":"2025-01-21T16:00:00.000Z","stockId":7122524209590,"netValue":0.9111257589585231},{"date":"2025-01-20T16:00:00.000Z","stockId":7122524209590,"netValue":0.9114698924454557},{"date":"2025-01-19T16:00:00.000Z","stockId":7122524209590,"netValue":0.9037487099761765},{"date":"2025-01-16T16:00:00.000Z","stockId":7122524209590,"netValue":0.8897314958822345},{"date":"2025-01-15T16:00:00.000Z","stockId":7122524209590,"netValue":0.8771948284779432},{"date":"2025-01-14T16:00:00.000Z","stockId":7122524209590,"netValue":0.8871175013917095},{"date":"2025-01-13T16:00:00.000Z","stockId":7122524209590,"netValue":0.8909816145815419},{"date":"2025-01-12T16:00:00.000Z","stockId":7122524209590,"netValue":0.8632110848314256},{"date":"2025-01-09T16:00:00.000Z","stockId":7122524209590,"netValue":0.8661138169638498},{"date":"2025-01-08T16:00:00.000Z","stockId":7122524209590,"netValue":0.8736815216498628},{"date":"2025-01-07T16:00:00.000Z","stockId":7122524209590,"netValue":0.865926497697593},{"date":"2025-01-06T16:00:00.000Z","stockId":7122524209590,"netValue":0.868515230353099},{"date":"2025-01-05T16:00:00.000Z","stockId":7122524209590,"netValue":0.85545235340618},{"date":"2025-01-02T16:00:00.000Z","stockId":7122524209590,"netValue":0.8547321517224762},{"date":"2025-01-01T16:00:00.000Z","stockId":7122524209590,"netValue":0.8700503792213297},{"date":"2024-12-30T16:00:00.000Z","stockId":7122524209590,"netValue":0.8927575717879105},{"date":"2024-12-29T16:00:00.000Z","stockId":7122524209590,"netValue":0.9077651362472553},{"date":"2024-12-26T16:00:00.000Z","stockId":7122524209590,"netValue":0.9111721525246979},{"date":"2024-12-25T16:00:00.000Z","stockId":7122524209590,"netValue":0.9191787361984671},{"date":"2024-12-24T16:00:00.000Z","stockId":7122524209590,"netValue":0.9077064039648122},{"date":"2024-12-23T16:00:00.000Z","stockId":7122524209590,"netValue":0.9113293377809402},{"date":"2024-12-22T16:00:00.000Z","stockId":7122524209590,"netValue":0.9019518344055679},{"date":"2024-12-19T16:00:00.000Z","stockId":7122524209590,"netValue":0.9128611502117614},{"date":"2024-12-18T16:00:00.000Z","stockId":7122524209590,"netValue":0.9126418962356666},{"date":"2024-12-17T16:00:00.000Z","stockId":7122524209590,"netValue":0.9129674407623993},{"date":"2024-12-16T16:00:00.000Z","stockId":7122524209590,"netValue":0.9054837301938486},{"date":"2024-12-15T16:00:00.000Z","stockId":7122524209590,"netValue":0.9070188790620791},{"date":"2024-12-12T16:00:00.000Z","stockId":7122524209590,"netValue":0.9122137686312715},{"date":"2024-12-11T16:00:00.000Z","stockId":7122524209590,"netValue":0.9353813945476516},{"date":"2024-12-10T16:00:00.000Z","stockId":7122524209590,"netValue":0.9322850413097179},{"date":"2024-12-09T16:00:00.000Z","stockId":7122524209590,"netValue":0.9293938542271082},{"date":"2024-12-08T16:00:00.000Z","stockId":7122524209590,"netValue":0.9220554128294187},{"date":"2024-12-05T16:00:00.000Z","stockId":7122524209590,"netValue":0.9200921363567929},{"date":"2024-12-04T16:00:00.000Z","stockId":7122524209590,"netValue":0.9094277073972797},{"date":"2024-12-03T16:00:00.000Z","stockId":7122524209590,"netValue":0.9068319308313884},{"date":"2024-12-02T16:00:00.000Z","stockId":7122524209590,"netValue":0.9137489174995019},{"date":"2024-12-01T16:00:00.000Z","stockId":7122524209590,"netValue":0.9171087465443162},{"date":"2024-11-28T16:00:00.000Z","stockId":7122524209590,"netValue":0.9072083700637257},{"date":"2024-11-27T16:00:00.000Z","stockId":7122524209590,"netValue":0.8956550091144521},{"date":"2024-11-26T16:00:00.000Z","stockId":7122524209590,"netValue":0.9048790347065578},{"date":"2024-11-25T16:00:00.000Z","stockId":7122524209590,"netValue":0.8837289164058167},{"date":"2024-11-24T16:00:00.000Z","stockId":7122524209590,"netValue":0.8869791184625835},{"date":"2024-11-21T16:00:00.000Z","stockId":7122524209590,"netValue":0.8902442020065742},{"date":"2024-11-20T16:00:00.000Z","stockId":7122524209590,"netValue":0.9217658815210661},{"date":"2024-11-19T16:00:00.000Z","stockId":7122524209590,"netValue":0.9185305609515234},{"date":"2024-11-18T16:00:00.000Z","stockId":7122524209590,"netValue":0.9097703051466266},{"date":"2024-11-17T16:00:00.000Z","stockId":7122524209590,"netValue":0.8954019136553665},{"date":"2024-11-14T16:00:00.000Z","stockId":7122524209590,"netValue":0.9168155077629878},{"date":"2024-11-13T16:00:00.000Z","stockId":7122524209590,"netValue":0.9374382518190814},{"date":"2024-11-12T16:00:00.000Z","stockId":7122524209590,"netValue":0.959831444908744},{"date":"2024-11-11T16:00:00.000Z","stockId":7122524209590,"netValue":0.9556049803073451},{"date":"2024-11-10T16:00:00.000Z","stockId":7122524209590,"netValue":0.9635892675479382},{"date":"2024-11-07T16:00:00.000Z","stockId":7122524209590,"netValue":0.9461609586680116},{"date":"2024-11-06T16:00:00.000Z","stockId":7122524209590,"netValue":0.9556261636338214},{"date":"2024-11-05T16:00:00.000Z","stockId":7122524209590,"netValue":0.9299389176921734},{"date":"2024-11-04T16:00:00.000Z","stockId":7122524209590,"netValue":0.9341616748205961},{"date":"2024-11-03T16:00:00.000Z","stockId":7122524209590,"netValue":0.9032746671347599},{"date":"2024-10-31T16:00:00.000Z","stockId":7122524209590,"netValue":0.8959630233096756},{"date":"2024-10-30T16:00:00.000Z","stockId":7122524209590,"netValue":0.9003214113322977},{"date":"2024-10-29T16:00:00.000Z","stockId":7122524209590,"netValue":0.9068032264856308},{"date":"2024-10-28T16:00:00.000Z","stockId":7122524209590,"netValue":0.915010475175295},{"date":"2024-10-27T16:00:00.000Z","stockId":7122524209590,"netValue":0.9246076035623284},{"date":"2024-10-24T16:00:00.000Z","stockId":7122524209590,"netValue":0.925678611607784},{"date":"2024-10-23T16:00:00.000Z","stockId":7122524209590,"netValue":0.913719842118178},{"date":"2024-10-22T16:00:00.000Z","stockId":7122524209590,"netValue":0.9220805685911084},{"date":"2024-10-21T16:00:00.000Z","stockId":7122524209590,"netValue":0.922296486129794},{"date":"2024-10-20T16:00:00.000Z","stockId":7122524209590,"netValue":0.9218869474855989},{"date":"2024-10-17T16:00:00.000Z","stockId":7122524209590,"netValue":0.9190715459080463},{"date":"2024-10-16T16:00:00.000Z","stockId":7122524209590,"netValue":0.8759934819924704},{"date":"2024-10-15T16:00:00.000Z","stockId":7122524209590,"netValue":0.8814764251823966},{"date":"2024-10-14T16:00:00.000Z","stockId":7122524209590,"netValue":0.8844312893939427},{"date":"2024-10-13T16:00:00.000Z","stockId":7122524209590,"netValue":0.908106463221253},{"date":"2024-10-10T16:00:00.000Z","stockId":7122524209590,"netValue":0.8920920372342664},{"date":"2024-10-09T16:00:00.000Z","stockId":7122524209590,"netValue":0.9247864939511615},{"date":"2024-10-08T16:00:00.000Z","stockId":7122524209590,"netValue":0.933560717189817},{"date":"2024-10-07T16:00:00.000Z","stockId":7122524209590,"netValue":1.0096084854368625},{"date":"2024-09-29T16:00:00.000Z","stockId":7122524209590,"netValue":0.9468192862280871},{"date":"2024-09-26T16:00:00.000Z","stockId":7122524209590,"netValue":0.8672108564122111},{"date":"2024-09-25T16:00:00.000Z","stockId":7122524209590,"netValue":0.8245479019534037},{"date":"2024-09-24T16:00:00.000Z","stockId":7122524209590,"netValue":0.7872091235506866},{"date":"2024-09-23T16:00:00.000Z","stockId":7122524209590,"netValue":0.778429648961493},{"date":"2024-09-22T16:00:00.000Z","stockId":7122524209590,"netValue":0.7499210953332148},{"date":"2024-09-19T16:00:00.000Z","stockId":7122524209590,"netValue":0.7510243009228977},{"date":"2024-09-18T16:00:00.000Z","stockId":7122524209590,"netValue":0.7515541717168274},{"date":"2024-09-17T16:00:00.000Z","stockId":7122524209590,"netValue":0.7473481092640464},{"date":"2024-09-12T16:00:00.000Z","stockId":7122524209590,"netValue":0.7440522439698356},{"date":"2024-09-11T16:00:00.000Z","stockId":7122524209590,"netValue":0.7475167600189788},{"date":"2024-09-10T16:00:00.000Z","stockId":7122524209590,"netValue":0.7499421329914748},{"date":"2024-09-09T16:00:00.000Z","stockId":7122524209590,"netValue":0.7463258055336426},{"date":"2024-09-08T16:00:00.000Z","stockId":7122524209590,"netValue":0.742863220817117},{"date":"2024-09-05T16:00:00.000Z","stockId":7122524209590,"netValue":0.7475746928873801},{"date":"2024-09-04T16:00:00.000Z","stockId":7122524209590,"netValue":0.7549064776938701},{"date":"2024-09-03T16:00:00.000Z","stockId":7122524209590,"netValue":0.7551536598284159},{"date":"2024-09-02T16:00:00.000Z","stockId":7122524209590,"netValue":0.7580001170409281},{"date":"2024-09-01T16:00:00.000Z","stockId":7122524209590,"netValue":0.7550391827769161},{"date":"2024-08-29T16:00:00.000Z","stockId":7122524209590,"netValue":0.7752912855735569},{"date":"2024-08-28T16:00:00.000Z","stockId":7122524209590,"netValue":0.7719227150876348},{"date":"2024-08-27T16:00:00.000Z","stockId":7122524209590,"netValue":0.7660811735815258},{"date":"2024-08-26T16:00:00.000Z","stockId":7122524209590,"netValue":0.7743315250133722},{"date":"2024-08-25T16:00:00.000Z","stockId":7122524209590,"netValue":0.7775949988113973},{"date":"2024-08-22T16:00:00.000Z","stockId":7122524209590,"netValue":0.7796803910428374},{"date":"2024-08-21T16:00:00.000Z","stockId":7122524209590,"netValue":0.778843713635301},{"date":"2024-08-20T16:00:00.000Z","stockId":7122524209590,"netValue":0.77777509053437},{"date":"2024-08-19T16:00:00.000Z","stockId":7122524209590,"netValue":0.7774306961456965},{"date":"2024-08-18T16:00:00.000Z","stockId":7122524209590,"netValue":0.7831010559631484},{"date":"2024-08-15T16:00:00.000Z","stockId":7122524209590,"netValue":0.7804118030022451},{"date":"2024-08-14T16:00:00.000Z","stockId":7122524209590,"netValue":0.777275179582674},{"date":"2024-08-13T16:00:00.000Z","stockId":7122524209590,"netValue":0.7737725294726293},{"date":"2024-08-12T16:00:00.000Z","stockId":7122524209590,"netValue":0.7792973239225176},{"date":"2024-08-11T16:00:00.000Z","stockId":7122524209590,"netValue":0.77765846193725},{"date":"2024-08-08T16:00:00.000Z","stockId":7122524209590,"netValue":0.7778655537486843},{"date":"2024-08-07T16:00:00.000Z","stockId":7122524209590,"netValue":0.7790096407353699},{"date":"2024-08-06T16:00:00.000Z","stockId":7122524209590,"netValue":0.7782251134295896},{"date":"2024-08-05T16:00:00.000Z","stockId":7122524209590,"netValue":0.7749239140050228},{"date":"2024-08-04T16:00:00.000Z","stockId":7122524209590,"netValue":0.7761959564587968},{"date":"2024-08-01T16:00:00.000Z","stockId":7122524209590,"netValue":0.7881857844230123},{"date":"2024-07-31T16:00:00.000Z","stockId":7122524209590,"netValue":0.7943302494284425},{"date":"2024-07-30T16:00:00.000Z","stockId":7122524209590,"netValue":0.79766973965654},{"date":"2024-07-29T16:00:00.000Z","stockId":7122524209590,"netValue":0.7803727463192498}]}