window.pageData = {"startDate":"2024-07-24T13:56:59.495Z","endDate":"2026-07-24T13:56:59.495Z","manager":{"_id":7251425200460,"name":"姚楠燕","gender":"f","educationCode":"001002","resume":"姚楠燕：女，美国南加利福尼亚大学公共政策硕士。历任中欧国际工商学院金融学/会计学研究助理、西藏东财基金管理有限公司筹备组成员，现任西藏东财基金管理有限公司基金经理。","tickerId":251425200460,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20732622","exchange":"fm","cnInfoCode":"db20732622","followedNum":0,"currency":"CNY","workingDate":"2020-03-17T16:00:00.000Z","fundCompanyId":4000051440000,"fundManagerSecondLevel":"company","pinyin":"yny","fundCompany":{"_id":4000051440000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51440000","tickerId":51440000,"name":"东财基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7251425200460,"type":"fmp","fm_p_r_d":"2026-07-22T16:00:00.000Z","fm_p_r_m1":-0.19148230466968552,"fm_p_r_m3":-0.03752297497524981,"fm_p_r_m6":0.022666560234651634,"fm_p_r_y1":0.34573463854765096,"fm_p_r_y3":0.435071747112016,"fm_cagr_p_r_fs":0.11195661354934838,"fm_cagr_p_r_fs_m":0.05657385863739661,"fm_cagr_p_r_fs_r_c":642,"fm_cagr_p_r_fs_rp":0.24024960998439937,"fm_p_r_fys_m":0.019993129011635302,"fm_p_r_fys_r_c":565,"fm_p_r_fys_rp":0.225177304964539,"fm_p_r_m1_m":-0.06507004942861916,"fm_p_r_m1_r_c":619,"fm_p_r_m1_rp":0.9498381877022654,"fm_p_r_m3_m":-0.032575855504852536,"fm_p_r_m3_r_c":608,"fm_p_r_m3_rp":0.5436573311367381,"fm_p_r_m6_m":-0.036812028787769235,"fm_p_r_m6_r_c":576,"fm_p_r_m6_rp":0.2591304347826087,"fm_p_r_y1_m":0.15519535759401792,"fm_p_r_y1_r_c":517,"fm_p_r_y1_rp":0.20155038759689922,"fm_p_r_y3_m":0.2776584653828986,"fm_p_r_y3_r_c":387,"fm_p_r_y3_rp":0.24870466321243523,"fm_p_r_y5":-0.002681343055336294,"fm_p_r_y10_m":0.32298906115226056,"fm_p_r_y10_r_c":578,"fm_p_r_y10_rp":0.21490467937608318,"fm_p_r_y5_m":0.05644866232188084,"fm_p_r_y5_r_c":262,"fm_p_r_y5_rp":0.5823754789272031,"fm_p_r_fys":0.0919205877416418},"fmi":{"stockId":7251425200460,"type":"fmi","fm_my":6.4,"fm_d":{"3000000009046":"本基金基金经理","3000000010805":"本基金基金经理","3000000010992":"本基金基金经理","3000000011630":"本基金基金经理助理","3000000011667":"本基金基金经理助理","3000000011971":"本基金基金经理","3000000012319":"本基金基金经理助理","3000000012371":"本基金基金经理助理","3000000012461":"本基金基金经理","3000000012605":"本基金基金经理","3000000013445":"本基金基金经理","3000000014128":"本基金基金经理","3000000014237":"本基金基金经理助理","3000000015278":"本基金基金经理","3000000016043":"本基金基金经理","3000000018502":"本基金基金经理","3000000019385":"本基金基金经理","3000000159622":"本基金基金经理助理","3000000159637":"本基金基金经理助理","3000000159692":"本基金基金经理助理","3000000008240":"本基金基金经理","3000000008326":"本基金基金经理","3000000008551":"本基金基金经理","3000000019589":"本基金基金经理","3000000020828":"本基金基金经理","3000000159380":"本基金基金经理","3000000025027":"本基金基金经理"},"fm_wy":8,"fm_a_as":0,"fm_a_mfn":28,"fm_as":10545818571.520401,"fm_b_as":0,"fm_e_as":10145570113.3665,"fm_h_as":0,"fm_i_as":10145570113.3665,"fm_mfn":12,"fm_msl":"company","fm_nb_as":10545818571.520401,"fm_q_as":0,"fm_r_f_cagr":0.9465,"fm_r_fd":3000000008326,"fm_r_ftp":2.9829}},"topTenManagedFundList":[{"_id":3000000008327,"areaCode":"cn","stockType":"fund","stockCode":"008327","tickerId":8327,"fundSecondLevel":"company","status":"normal","exchange":"jj","name":"东财中证通信技术主题指数型发起式证券投资基金","shortName":"东财通信C","fundType":"stock","ipoDate":"2020-01-01T16:00:00.000Z","setUpScale":1020010000,"__csrcFundId":7046,"fundStatus":"normal","indexFundFlag":1,"lastUpdated":"2026-07-17T17:08:46.467Z","market":"a","inceptionDate":"2020-01-19T16:00:00.000Z","followedNum":34,"fundCollectionId":4000051440000,"currency":"CNY","setUpDate":"2020-01-19T16:00:00.000Z","setUpAssetScale":798805692.19,"setUpShares":798805692.19,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dczztxjsztzsxfqszqtzjj","__indexSourceEastMoney":1,"memoNum":2,"indexId":1000000931144,"hotMetrics":{"stockId":3000000008327,"type":"f_as","f_tas":6649174263.9758005,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008326,"areaCode":"cn","stockType":"fund","stockCode":"008326","tickerId":8326,"fundSecondLevel":"company","status":"normal","exchange":"jj","name":"东财中证通信技术主题指数型发起式证券投资基金","shortName":"东财通信(008326)","fundType":"stock","ipoDate":"2020-01-01T16:00:00.000Z","setUpScale":1020010000,"__csrcFundId":7046,"fundStatus":"normal","lastUpdated":"2026-07-17T17:10:18.127Z","market":"a","masterFundFlag":1,"inceptionDate":"2020-01-19T16:00:00.000Z","followedNum":24,"fundCollectionId":4000051440000,"currency":"CNY","setUpDate":"2020-01-19T16:00:00.000Z","setUpAssetScale":221518938.9,"setUpShares":221518938.9,"pinyin":"dczztxjsztzsxfqszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":1,"indexFundFlag":1,"indexId":1000000931144,"hotMetrics":{"stockId":3000000008326,"type":"f_as","f_tas":1677007117.6551,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020829,"name":"东财北证50成份指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020829","tickerId":20829,"shortName":"东财北证50指数发起式C","currency":"CNY","__csrcFundId":14042,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-17T17:08:10.877Z","inceptionDate":"2024-06-27T16:00:00.000Z","pinyin":"dcbz50cfzsxfqszqtzjj","fundCollectionId":4000051440000,"followedNum":5,"__indexSourceEastMoney":1,"indexId":1000000899050,"hotMetrics":{"stockId":3000000020829,"type":"f_as","f_tas":457856709.55890006,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010806,"name":"东财中证新能源汽车交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-15T16:00:00.000Z","indexFundFlag":1,"stockCode":"010806","tickerId":10806,"shortName":"东财中证新能源车ETF发起式联接C","__csrcFundId":8428,"lastUpdated":"2026-07-17T17:08:03.846Z","exchange":"jj","followedNum":10,"fundCollectionId":4000051440000,"currency":"CNY","etfFundFlag":1,"feederFundFlag":1,"status":"normal","setUpDate":"2020-12-15T16:00:00.000Z","setUpAssetScale":55318157.58,"setUpShares":55318157.58,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dczzxnyqcjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000399976,"hotMetrics":{"stockId":3000000010806,"type":"f_as","f_tas":205388689.76639998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012606,"name":"东财中证证券保险领先指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"012606","tickerId":12606,"shortName":"东财中证证券保险指数C","currency":"CNY","__csrcFundId":9517,"lastUpdated":"2026-07-17T17:09:03.133Z","inceptionDate":"2021-07-20T16:00:00.000Z","fundCollectionId":4000051440000,"followedNum":0,"status":"normal","setUpDate":"2021-07-20T16:00:00.000Z","setUpAssetScale":73820534.51,"setUpShares":73820534.51,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dczzzqbxlxzsxfqszqtzjj","__indexSourceEastMoney":1,"indexId":1000000931479,"hotMetrics":{"stockId":3000000012606,"type":"f_as","f_tas":200380565.25120002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019386,"name":"东财上证科创板50成份指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"019386","tickerId":19386,"shortName":"东财上证科创50指数发起式C","currency":"CNY","__csrcFundId":13212,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-17T17:06:53.484Z","inceptionDate":"2023-11-09T16:00:00.000Z","fundCollectionId":4000051440000,"setUpAssetScale":10843506.35,"setUpDate":"2023-11-06T16:00:00.000Z","setUpShares":10843506.35,"pinyin":"dcszkcb50cfzsxfqszqtzjj","__indexSourceEastMoney":1,"indexId":1000000000688,"hotMetrics":{"stockId":3000000019386,"type":"f_as","f_tas":196796420.916,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010805,"__csrcFundId":8428,"stockCode":"010805","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":10805,"masterFundFlag":1,"lastUpdated":"2026-07-17T17:10:12.158Z","status":"normal","name":"东财中证新能源汽车交易型开放式指数证券投资基金发起式联接基金","shortName":"东财中证新能源车ETF发起式联接(010805)","exchange":"jj","followedNum":25,"inceptionDate":"2020-12-15T16:00:00.000Z","fundCollectionId":4000051440000,"currency":"CNY","setUpDate":"2020-12-15T16:00:00.000Z","setUpAssetScale":80081093.06,"setUpShares":80081093.06,"pinyin":"dczzxnyqcjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399976,"hotMetrics":{"stockId":3000000010805,"type":"f_as","f_tas":194859768.3875,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012605,"__csrcFundId":9517,"stockCode":"012605","shortName":"东财中证证券保险指数(012605)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12605,"masterFundFlag":1,"lastUpdated":"2026-07-17T17:10:20.873Z","status":"normal","exchange":"jj","name":"东财中证证券保险领先指数型发起式证券投资基金","fundCollectionId":4000051440000,"currency":"CNY","inceptionDate":"2021-07-20T16:00:00.000Z","followedNum":4,"setUpDate":"2021-07-20T16:00:00.000Z","setUpAssetScale":55902146.07,"setUpShares":55902146.07,"pinyin":"dczzzqbxlxzsxfqszqtzjj","__indexSourceCsi":1,"__indexSourceEastMoney":1,"indexFundFlag":1,"indexId":1000000931479,"hotMetrics":{"stockId":3000000012605,"type":"f_as","f_tas":136429774.3926,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020828,"__csrcFundId":14042,"stockCode":"020828","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20828,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东财北证50指数发起式(020828)","lastUpdated":"2026-07-17T17:10:13.042Z","name":"东财北证50成份指数型发起式证券投资基金","fundCollectionId":4000051440000,"pinyin":"dcbz50cfzsxfqszqtzjj","setUpAssetScale":9322769.98,"setUpDate":"2024-06-24T16:00:00.000Z","setUpShares":9322769.98,"inceptionDate":"2024-06-27T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":3,"indexFundFlag":1,"indexId":1000000899050,"hotMetrics":{"stockId":3000000020828,"type":"f_as","f_tas":110056120.2702,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019589,"__csrcFundId":13569,"stockCode":"019589","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19589,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-17T17:10:05.606Z","status":"normal","exchange":"jj","shortName":"东财中证化工指数发起式(019589)","name":"东财中证细分化工产业主题指数型发起式证券投资基金","fundCollectionId":4000051440000,"inceptionDate":"2024-02-01T16:00:00.000Z","setUpAssetScale":10345317.35,"setUpDate":"2024-02-01T16:00:00.000Z","setUpShares":10345317.35,"pinyin":"dczzxfhgcyztzsxfqszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":1,"indexFundFlag":1,"indexId":1000000000813,"hotMetrics":{"stockId":3000000019589,"type":"f_as","f_tas":97256548.571,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.05944341718220858,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12054595761911191,"threeYears":0.22179269529751222,"fiveYears":-0.08646494656362558,"tenYears":0.44153684554336037},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49085,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27}],"netValueList":[{"date":"2026-07-22T16:00:00.000Z","stockId":7251425200460,"netValue":1.961335319208811},{"stockId":7251425200460,"date":"2026-07-21T16:00:00.000Z","netValue":1.972529219210654},{"stockId":7251425200460,"date":"2026-07-20T16:00:00.000Z","netValue":2.0307223313337532},{"date":"2026-07-19T16:00:00.000Z","stockId":7251425200460,"netValue":1.8987665499329816},{"date":"2026-07-16T16:00:00.000Z","stockId":7251425200460,"netValue":1.9623574825934438},{"date":"2026-07-15T16:00:00.000Z","stockId":7251425200460,"netValue":2.1357367282988178},{"date":"2026-07-14T16:00:00.000Z","stockId":7251425200460,"netValue":2.196331216944773},{"date":"2026-07-13T16:00:00.000Z","stockId":7251425200460,"netValue":2.246567803770884},{"stockId":7251425200460,"date":"2026-07-12T16:00:00.000Z","netValue":2.1384281918031993},{"date":"2026-07-09T16:00:00.000Z","stockId":7251425200460,"netValue":2.234965323986514},{"stockId":7251425200460,"date":"2026-07-08T16:00:00.000Z","netValue":2.311914965097792},{"date":"2026-07-07T16:00:00.000Z","stockId":7251425200460,"netValue":2.1905282366783925},{"stockId":7251425200460,"date":"2026-07-06T16:00:00.000Z","netValue":2.2292623009412074},{"stockId":7251425200460,"date":"2026-07-05T16:00:00.000Z","netValue":2.240994538934019},{"stockId":7251425200460,"date":"2026-07-02T16:00:00.000Z","netValue":2.287534743224099},{"stockId":7251425200460,"date":"2026-07-01T16:00:00.000Z","netValue":2.275345566671835},{"stockId":7251425200460,"date":"2026-06-30T16:00:00.000Z","netValue":2.4014781495228052},{"stockId":7251425200460,"date":"2026-06-29T16:00:00.000Z","netValue":2.443889316505593},{"date":"2026-06-28T16:00:00.000Z","stockId":7251425200460,"netValue":2.3648100007933333},{"stockId":7251425200460,"date":"2026-06-25T16:00:00.000Z","netValue":2.374697013008563},{"date":"2026-06-24T16:00:00.000Z","stockId":7251425200460,"netValue":2.483693292308228},{"date":"2026-06-23T16:00:00.000Z","stockId":7251425200460,"netValue":2.4258409315426555},{"stockId":7251425200460,"date":"2026-06-22T16:00:00.000Z","netValue":2.3864889022482925},{"date":"2026-06-21T16:00:00.000Z","stockId":7251425200460,"netValue":2.4549282594362336},{"date":"2026-06-17T16:00:00.000Z","stockId":7251425200460,"netValue":2.40722075126927},{"date":"2026-06-16T16:00:00.000Z","stockId":7251425200460,"netValue":2.3722014321890494},{"stockId":7251425200460,"date":"2026-06-15T16:00:00.000Z","netValue":2.334801309123207},{"date":"2026-06-14T16:00:00.000Z","stockId":7251425200460,"netValue":2.289721134211563},{"stockId":7251425200460,"date":"2026-06-11T16:00:00.000Z","netValue":2.1854611433371023},{"stockId":7251425200460,"date":"2026-06-10T16:00:00.000Z","netValue":2.1876874313835035},{"stockId":7251425200460,"date":"2026-06-09T16:00:00.000Z","netValue":2.2080558979853353},{"date":"2026-06-08T16:00:00.000Z","stockId":7251425200460,"netValue":2.2608946659414646},{"date":"2026-06-07T16:00:00.000Z","stockId":7251425200460,"netValue":2.179419745836122},{"date":"2026-06-04T16:00:00.000Z","stockId":7251425200460,"netValue":2.2329720666461244},{"stockId":7251425200460,"date":"2026-06-03T16:00:00.000Z","netValue":2.26155710692103},{"date":"2026-06-02T16:00:00.000Z","stockId":7251425200460,"netValue":2.255118797252529},{"stockId":7251425200460,"date":"2026-06-01T16:00:00.000Z","netValue":2.207636776306765},{"stockId":7251425200460,"date":"2026-05-31T16:00:00.000Z","netValue":2.1416848088258447},{"stockId":7251425200460,"date":"2026-05-28T16:00:00.000Z","netValue":2.204487605872969},{"date":"2026-05-27T16:00:00.000Z","stockId":7251425200460,"netValue":2.251240261150407},{"stockId":7251425200460,"date":"2026-05-26T16:00:00.000Z","netValue":2.2101410448166603},{"stockId":7251425200460,"date":"2026-05-25T16:00:00.000Z","netValue":2.233343864548933},{"stockId":7251425200460,"date":"2026-05-24T16:00:00.000Z","netValue":2.2471248275956226},{"date":"2026-05-21T16:00:00.000Z","stockId":7251425200460,"netValue":2.2064318457153838},{"stockId":7251425200460,"date":"2026-05-20T16:00:00.000Z","netValue":2.1440431210926603},{"stockId":7251425200460,"date":"2026-05-19T16:00:00.000Z","netValue":2.2126908876442974},{"stockId":7251425200460,"date":"2026-05-18T16:00:00.000Z","netValue":2.19476886992946},{"stockId":7251425200460,"date":"2026-05-17T16:00:00.000Z","netValue":2.177977276151082},{"stockId":7251425200460,"date":"2026-05-14T16:00:00.000Z","netValue":2.1668641217988505},{"stockId":7251425200460,"date":"2026-05-13T16:00:00.000Z","netValue":2.20479481477266},{"stockId":7251425200460,"date":"2026-05-12T16:00:00.000Z","netValue":2.249283289727153},{"date":"2026-05-11T16:00:00.000Z","stockId":7251425200460,"netValue":2.213306977696453},{"stockId":7251425200460,"date":"2026-05-10T16:00:00.000Z","netValue":2.2098947170322796},{"date":"2026-05-07T16:00:00.000Z","stockId":7251425200460,"netValue":2.16525412572589},{"date":"2026-05-06T16:00:00.000Z","stockId":7251425200460,"netValue":2.1615426747503825},{"date":"2026-05-05T16:00:00.000Z","stockId":7251425200460,"netValue":2.1125782559078865},{"stockId":7251425200460,"date":"2026-04-29T16:00:00.000Z","netValue":2.060323880871275},{"date":"2026-04-28T16:00:00.000Z","stockId":7251425200460,"netValue":2.0503685730249184},{"stockId":7251425200460,"date":"2026-04-27T16:00:00.000Z","netValue":2.0251743111414893},{"stockId":7251425200460,"date":"2026-04-26T16:00:00.000Z","netValue":2.054189427314273},{"date":"2026-04-23T16:00:00.000Z","stockId":7251425200460,"netValue":2.0377996234854283},{"date":"2026-04-22T16:00:00.000Z","stockId":7251425200460,"netValue":2.046225790620909},{"stockId":7251425200460,"date":"2026-04-21T16:00:00.000Z","netValue":2.072396646994247},{"stockId":7251425200460,"date":"2026-04-20T16:00:00.000Z","netValue":2.018336923486407},{"date":"2026-04-19T16:00:00.000Z","stockId":7251425200460,"netValue":2.012292345446546},{"stockId":7251425200460,"date":"2026-04-16T16:00:00.000Z","netValue":2.0019367549003433},{"date":"2026-04-15T16:00:00.000Z","stockId":7251425200460,"netValue":1.956546977245646},{"date":"2026-04-14T16:00:00.000Z","stockId":7251425200460,"netValue":1.9182525917602926},{"stockId":7251425200460,"date":"2026-04-13T16:00:00.000Z","netValue":1.9365873246684704},{"date":"2026-04-12T16:00:00.000Z","stockId":7251425200460,"netValue":1.9071022714273043},{"stockId":7251425200460,"date":"2026-04-09T16:00:00.000Z","netValue":1.8963111556373726},{"date":"2026-04-08T16:00:00.000Z","stockId":7251425200460,"netValue":1.8581047204199994},{"date":"2026-04-07T16:00:00.000Z","stockId":7251425200460,"netValue":1.8573472557959132},{"stockId":7251425200460,"date":"2026-04-06T16:00:00.000Z","netValue":1.7729255585245751},{"stockId":7251425200460,"date":"2026-04-02T16:00:00.000Z","netValue":1.7700170819032972},{"date":"2026-04-01T16:00:00.000Z","stockId":7251425200460,"netValue":1.7727034021814398},{"stockId":7251425200460,"date":"2026-03-31T16:00:00.000Z","netValue":1.7958698449511536},{"stockId":7251425200460,"date":"2026-03-30T16:00:00.000Z","netValue":1.757979333634944},{"date":"2026-03-29T16:00:00.000Z","stockId":7251425200460,"netValue":1.7922147186844741},{"stockId":7251425200460,"date":"2026-03-26T16:00:00.000Z","netValue":1.7942780277803918},{"stockId":7251425200460,"date":"2026-03-25T16:00:00.000Z","netValue":1.7787044757970738},{"stockId":7251425200460,"date":"2026-03-24T16:00:00.000Z","netValue":1.8043660606500291},{"date":"2026-03-23T16:00:00.000Z","stockId":7251425200460,"netValue":1.7677741899997237},{"stockId":7251425200460,"date":"2026-03-22T16:00:00.000Z","netValue":1.7402372664692054},{"stockId":7251425200460,"date":"2026-03-19T16:00:00.000Z","netValue":1.8091800292955131},{"date":"2026-03-18T16:00:00.000Z","stockId":7251425200460,"netValue":1.807484458681803},{"date":"2026-03-17T16:00:00.000Z","stockId":7251425200460,"netValue":1.841743474183039},{"stockId":7251425200460,"date":"2026-03-16T16:00:00.000Z","netValue":1.8188293938912337},{"stockId":7251425200460,"date":"2026-03-15T16:00:00.000Z","netValue":1.8639369470221383},{"date":"2026-03-12T16:00:00.000Z","stockId":7251425200460,"netValue":1.86353260428085},{"date":"2026-03-11T16:00:00.000Z","stockId":7251425200460,"netValue":1.8757566724153316},{"date":"2026-03-10T16:00:00.000Z","stockId":7251425200460,"netValue":1.8880681414092229},{"date":"2026-03-09T16:00:00.000Z","stockId":7251425200460,"netValue":1.8755878615649932},{"stockId":7251425200460,"date":"2026-03-08T16:00:00.000Z","netValue":1.8294661625604942},{"stockId":7251425200460,"date":"2026-03-05T16:00:00.000Z","netValue":1.8537790911064944},{"stockId":7251425200460,"date":"2026-03-04T16:00:00.000Z","netValue":1.852455400866442},{"date":"2026-03-03T16:00:00.000Z","stockId":7251425200460,"netValue":1.8312654751829178},{"date":"2026-03-02T16:00:00.000Z","stockId":7251425200460,"netValue":1.8426622037584157},{"stockId":7251425200460,"date":"2026-03-01T16:00:00.000Z","netValue":1.9003740865658352},{"date":"2026-02-26T16:00:00.000Z","stockId":7251425200460,"netValue":1.9143039643835489},{"stockId":7251425200460,"date":"2026-02-25T16:00:00.000Z","netValue":1.9194661743876542},{"date":"2026-02-24T16:00:00.000Z","stockId":7251425200460,"netValue":1.9087395111559238},{"date":"2026-02-23T16:00:00.000Z","stockId":7251425200460,"netValue":1.9018326083671355},{"stockId":7251425200460,"date":"2026-02-12T16:00:00.000Z","netValue":1.8798796392447723},{"date":"2026-02-11T16:00:00.000Z","stockId":7251425200460,"netValue":1.9011802637775024},{"date":"2026-02-10T16:00:00.000Z","stockId":7251425200460,"netValue":1.8793768979591305},{"stockId":7251425200460,"date":"2026-02-09T16:00:00.000Z","netValue":1.8903098680971102},{"stockId":7251425200460,"date":"2026-02-08T16:00:00.000Z","netValue":1.8901062401639368},{"stockId":7251425200460,"date":"2026-02-05T16:00:00.000Z","netValue":1.8443679490626312},{"date":"2026-02-04T16:00:00.000Z","stockId":7251425200460,"netValue":1.843396356079314},{"date":"2026-02-03T16:00:00.000Z","stockId":7251425200460,"netValue":1.873449212768305},{"stockId":7251425200460,"date":"2026-02-02T16:00:00.000Z","netValue":1.8807641069023442},{"stockId":7251425200460,"date":"2026-02-01T16:00:00.000Z","netValue":1.8429502626325036},{"date":"2026-01-29T16:00:00.000Z","stockId":7251425200460,"netValue":1.8934098249299083},{"date":"2026-01-28T16:00:00.000Z","stockId":7251425200460,"netValue":1.8916040683654192},{"stockId":7251425200460,"date":"2026-01-27T16:00:00.000Z","netValue":1.9150703517751626},{"date":"2026-01-26T16:00:00.000Z","stockId":7251425200460,"netValue":1.9125121776159495},{"date":"2026-01-25T16:00:00.000Z","stockId":7251425200460,"netValue":1.901052805960377},{"date":"2026-01-22T16:00:00.000Z","stockId":7251425200460,"netValue":1.9178639406756208},{"date":"2026-01-21T16:00:00.000Z","stockId":7251425200460,"netValue":1.9003778536524425},{"stockId":7251425200460,"date":"2026-01-20T16:00:00.000Z","netValue":1.8926189594665048},{"date":"2026-01-19T16:00:00.000Z","stockId":7251425200460,"netValue":1.870648514773081},{"stockId":7251425200460,"date":"2026-01-18T16:00:00.000Z","netValue":1.8953819025571281},{"date":"2026-01-15T16:00:00.000Z","stockId":7251425200460,"netValue":1.8986732293028914},{"date":"2026-01-14T16:00:00.000Z","stockId":7251425200460,"netValue":1.889653994350825},{"date":"2026-01-13T16:00:00.000Z","stockId":7251425200460,"netValue":1.8855485741270137},{"date":"2026-01-12T16:00:00.000Z","stockId":7251425200460,"netValue":1.875648945194613},{"date":"2026-01-11T16:00:00.000Z","stockId":7251425200460,"netValue":1.9098392855060908},{"date":"2026-01-08T16:00:00.000Z","stockId":7251425200460,"netValue":1.8763764113314296},{"date":"2026-01-07T16:00:00.000Z","stockId":7251425200460,"netValue":1.8640907694139048},{"date":"2026-01-06T16:00:00.000Z","stockId":7251425200460,"netValue":1.8727078639357428},{"date":"2026-01-05T16:00:00.000Z","stockId":7251425200460,"netValue":1.865133354790052},{"date":"2026-01-04T16:00:00.000Z","stockId":7251425200460,"netValue":1.840227422972609},{"date":"2025-12-30T16:00:00.000Z","stockId":7251425200460,"netValue":1.7962252394794853},{"date":"2025-12-29T16:00:00.000Z","stockId":7251425200460,"netValue":1.8089289623666338},{"date":"2025-12-28T16:00:00.000Z","stockId":7251425200460,"netValue":1.8003414007279885},{"date":"2025-12-25T16:00:00.000Z","stockId":7251425200460,"netValue":1.8071154917054153},{"date":"2025-12-24T16:00:00.000Z","stockId":7251425200460,"netValue":1.8008835650162849},{"date":"2025-12-23T16:00:00.000Z","stockId":7251425200460,"netValue":1.7954750446921237},{"date":"2025-12-22T16:00:00.000Z","stockId":7251425200460,"netValue":1.7797203325143478},{"date":"2025-12-21T16:00:00.000Z","stockId":7251425200460,"netValue":1.7745347088111523},{"date":"2025-12-18T16:00:00.000Z","stockId":7251425200460,"netValue":1.7436964793582672},{"date":"2025-12-17T16:00:00.000Z","stockId":7251425200460,"netValue":1.7355781732845308},{"date":"2025-12-16T16:00:00.000Z","stockId":7251425200460,"netValue":1.7542795364926547},{"date":"2025-12-15T16:00:00.000Z","stockId":7251425200460,"netValue":1.7105919118459507},{"date":"2025-12-14T16:00:00.000Z","stockId":7251425200460,"netValue":1.7361185821999583},{"date":"2025-12-11T16:00:00.000Z","stockId":7251425200460,"netValue":1.7608106707827433},{"date":"2025-12-10T16:00:00.000Z","stockId":7251425200460,"netValue":1.7442159813572007},{"date":"2025-12-09T16:00:00.000Z","stockId":7251425200460,"netValue":1.7592427858730153},{"date":"2025-12-08T16:00:00.000Z","stockId":7251425200460,"netValue":1.7563611965862431},{"date":"2025-12-07T16:00:00.000Z","stockId":7251425200460,"netValue":1.7593947672530121},{"date":"2025-12-04T16:00:00.000Z","stockId":7251425200460,"netValue":1.721446443087563},{"date":"2025-12-03T16:00:00.000Z","stockId":7251425200460,"netValue":1.7053915595335811},{"date":"2025-12-02T16:00:00.000Z","stockId":7251425200460,"netValue":1.6957989382945502},{"date":"2025-12-01T16:00:00.000Z","stockId":7251425200460,"netValue":1.7092432736439087},{"date":"2025-11-30T16:00:00.000Z","stockId":7251425200460,"netValue":1.723190032221656},{"date":"2025-11-27T16:00:00.000Z","stockId":7251425200460,"netValue":1.7022146003400864},{"date":"2025-11-26T16:00:00.000Z","stockId":7251425200460,"netValue":1.69067671573019},{"date":"2025-11-25T16:00:00.000Z","stockId":7251425200460,"netValue":1.6938500202701359},{"date":"2025-11-24T16:00:00.000Z","stockId":7251425200460,"netValue":1.673961271558836},{"date":"2025-11-23T16:00:00.000Z","stockId":7251425200460,"netValue":1.6484168406092845},{"date":"2025-11-20T16:00:00.000Z","stockId":7251425200460,"netValue":1.6478230683277058},{"date":"2025-11-19T16:00:00.000Z","stockId":7251425200460,"netValue":1.716637283178497},{"date":"2025-11-18T16:00:00.000Z","stockId":7251425200460,"netValue":1.7307559327992224},{"date":"2025-11-17T16:00:00.000Z","stockId":7251425200460,"netValue":1.7313313905780805},{"date":"2025-11-16T16:00:00.000Z","stockId":7251425200460,"netValue":1.7507962731026891},{"date":"2025-11-13T16:00:00.000Z","stockId":7251425200460,"netValue":1.7467314901570392},{"date":"2025-11-12T16:00:00.000Z","stockId":7251425200460,"netValue":1.7831032621620133},{"date":"2025-11-11T16:00:00.000Z","stockId":7251425200460,"netValue":1.7477533407496992},{"date":"2025-11-10T16:00:00.000Z","stockId":7251425200460,"netValue":1.7557014134547768},{"date":"2025-11-09T16:00:00.000Z","stockId":7251425200460,"netValue":1.7769139801606422},{"date":"2025-11-06T16:00:00.000Z","stockId":7251425200460,"netValue":1.783198374128789},{"date":"2025-11-05T16:00:00.000Z","stockId":7251425200460,"netValue":1.7871445775760946},{"date":"2025-11-04T16:00:00.000Z","stockId":7251425200460,"netValue":1.7543414635876378},{"date":"2025-11-03T16:00:00.000Z","stockId":7251425200460,"netValue":1.750113596537376},{"date":"2025-11-02T16:00:00.000Z","stockId":7251425200460,"netValue":1.7753424397889832},{"date":"2025-10-30T16:00:00.000Z","stockId":7251425200460,"netValue":1.7812839595726995},{"date":"2025-10-29T16:00:00.000Z","stockId":7251425200460,"netValue":1.8096522723319892},{"date":"2025-10-28T16:00:00.000Z","stockId":7251425200460,"netValue":1.8356658841732856},{"date":"2025-10-27T16:00:00.000Z","stockId":7251425200460,"netValue":1.7907755101655254},{"date":"2025-10-26T16:00:00.000Z","stockId":7251425200460,"netValue":1.7971401846206418},{"date":"2025-10-23T16:00:00.000Z","stockId":7251425200460,"netValue":1.768862467106189},{"date":"2025-10-22T16:00:00.000Z","stockId":7251425200460,"netValue":1.7248704484003707},{"date":"2025-10-21T16:00:00.000Z","stockId":7251425200460,"netValue":1.7287396802954447},{"date":"2025-10-20T16:00:00.000Z","stockId":7251425200460,"netValue":1.7344776191347049},{"date":"2025-10-19T16:00:00.000Z","stockId":7251425200460,"netValue":1.6933642262886284},{"date":"2025-10-16T16:00:00.000Z","stockId":7251425200460,"netValue":1.6760328587797209},{"date":"2025-10-15T16:00:00.000Z","stockId":7251425200460,"netValue":1.7302418299318478},{"date":"2025-10-14T16:00:00.000Z","stockId":7251425200460,"netValue":1.7330817792747053},{"date":"2025-10-13T16:00:00.000Z","stockId":7251425200460,"netValue":1.7040076678968499},{"date":"2025-10-12T16:00:00.000Z","stockId":7251425200460,"netValue":1.7521932756177403},{"date":"2025-10-09T16:00:00.000Z","stockId":7251425200460,"netValue":1.7577362405519037},{"date":"2025-10-08T16:00:00.000Z","stockId":7251425200460,"netValue":1.813379573400189},{"date":"2025-09-29T16:00:00.000Z","stockId":7251425200460,"netValue":1.7929281782597568},{"date":"2025-09-28T16:00:00.000Z","stockId":7251425200460,"netValue":1.7836259698503876},{"date":"2025-09-25T16:00:00.000Z","stockId":7251425200460,"netValue":1.7491290073684411},{"date":"2025-09-24T16:00:00.000Z","stockId":7251425200460,"netValue":1.7775570112989605},{"date":"2025-09-23T16:00:00.000Z","stockId":7251425200460,"netValue":1.7679834786209143},{"date":"2025-09-22T16:00:00.000Z","stockId":7251425200460,"netValue":1.7358761255931419},{"date":"2025-09-21T16:00:00.000Z","stockId":7251425200460,"netValue":1.744624962834316},{"date":"2025-09-18T16:00:00.000Z","stockId":7251425200460,"netValue":1.7259063281297071},{"date":"2025-09-17T16:00:00.000Z","stockId":7251425200460,"netValue":1.7329605658554774},{"date":"2025-09-16T16:00:00.000Z","stockId":7251425200460,"netValue":1.7420027046079893},{"date":"2025-09-15T16:00:00.000Z","stockId":7251425200460,"netValue":1.7287271807260183},{"date":"2025-09-14T16:00:00.000Z","stockId":7251425200460,"netValue":1.7193907542918567},{"date":"2025-09-11T16:00:00.000Z","stockId":7251425200460,"netValue":1.7128779224636355},{"date":"2025-09-10T16:00:00.000Z","stockId":7251425200460,"netValue":1.7268118700605972},{"date":"2025-09-09T16:00:00.000Z","stockId":7251425200460,"netValue":1.6704939877495506},{"date":"2025-09-08T16:00:00.000Z","stockId":7251425200460,"netValue":1.6625241944754634},{"date":"2025-09-07T16:00:00.000Z","stockId":7251425200460,"netValue":1.685401396751947},{"date":"2025-09-04T16:00:00.000Z","stockId":7251425200460,"netValue":1.6772224144008057},{"date":"2025-09-03T16:00:00.000Z","stockId":7251425200460,"netValue":1.6086591373968528},{"date":"2025-09-02T16:00:00.000Z","stockId":7251425200460,"netValue":1.661676165152436},{"date":"2025-09-01T16:00:00.000Z","stockId":7251425200460,"netValue":1.671834511828085},{"date":"2025-08-31T16:00:00.000Z","stockId":7251425200460,"netValue":1.6980158574152338},{"date":"2025-08-28T16:00:00.000Z","stockId":7251425200460,"netValue":1.6786986056519981},{"date":"2025-08-27T16:00:00.000Z","stockId":7251425200460,"netValue":1.664877249421933},{"date":"2025-08-26T16:00:00.000Z","stockId":7251425200460,"netValue":1.6182193454518332},{"date":"2025-08-25T16:00:00.000Z","stockId":7251425200460,"netValue":1.635071253156376},{"date":"2025-08-24T16:00:00.000Z","stockId":7251425200460,"netValue":1.6455823629628394},{"date":"2025-08-21T16:00:00.000Z","stockId":7251425200460,"netValue":1.6141751751022355},{"date":"2025-08-20T16:00:00.000Z","stockId":7251425200460,"netValue":1.5681975551740885},{"date":"2025-08-19T16:00:00.000Z","stockId":7251425200460,"netValue":1.576617604116178},{"date":"2025-08-18T16:00:00.000Z","stockId":7251425200460,"netValue":1.557032812533131},{"date":"2025-08-17T16:00:00.000Z","stockId":7251425200460,"netValue":1.558319114184599},{"date":"2025-08-14T16:00:00.000Z","stockId":7251425200460,"netValue":1.5185954792122354},{"date":"2025-08-13T16:00:00.000Z","stockId":7251425200460,"netValue":1.4916770078105552},{"date":"2025-08-12T16:00:00.000Z","stockId":7251425200460,"netValue":1.5033330629959372},{"date":"2025-08-11T16:00:00.000Z","stockId":7251425200460,"netValue":1.479804151482722},{"date":"2025-08-10T16:00:00.000Z","stockId":7251425200460,"netValue":1.4697378797735305},{"date":"2025-08-07T16:00:00.000Z","stockId":7251425200460,"netValue":1.4509704080274233},{"date":"2025-08-06T16:00:00.000Z","stockId":7251425200460,"netValue":1.4608758038950604},{"date":"2025-08-05T16:00:00.000Z","stockId":7251425200460,"netValue":1.4635442356202715},{"date":"2025-08-04T16:00:00.000Z","stockId":7251425200460,"netValue":1.4531733785389795},{"date":"2025-08-03T16:00:00.000Z","stockId":7251425200460,"netValue":1.4457565584891363},{"date":"2025-07-31T16:00:00.000Z","stockId":7251425200460,"netValue":1.4371783187325127},{"date":"2025-07-30T16:00:00.000Z","stockId":7251425200460,"netValue":1.4454222734049214},{"date":"2025-07-29T16:00:00.000Z","stockId":7251425200460,"netValue":1.4662910184488331},{"date":"2025-07-28T16:00:00.000Z","stockId":7251425200460,"netValue":1.4813100644059045},{"date":"2025-07-27T16:00:00.000Z","stockId":7251425200460,"netValue":1.4676162640684465},{"date":"2025-07-24T16:00:00.000Z","stockId":7251425200460,"netValue":1.4607868884247859},{"date":"2025-07-23T16:00:00.000Z","stockId":7251425200460,"netValue":1.4574458166028414},{"date":"2025-07-22T16:00:00.000Z","stockId":7251425200460,"netValue":1.4395960578488471},{"date":"2025-07-21T16:00:00.000Z","stockId":7251425200460,"netValue":1.4425583149119992},{"date":"2025-07-20T16:00:00.000Z","stockId":7251425200460,"netValue":1.4352953744916719},{"date":"2025-07-17T16:00:00.000Z","stockId":7251425200460,"netValue":1.4228948915471222},{"date":"2025-07-16T16:00:00.000Z","stockId":7251425200460,"netValue":1.4201825416067504},{"date":"2025-07-15T16:00:00.000Z","stockId":7251425200460,"netValue":1.4030079489391023},{"date":"2025-07-14T16:00:00.000Z","stockId":7251425200460,"netValue":1.4037738005161127},{"date":"2025-07-13T16:00:00.000Z","stockId":7251425200460,"netValue":1.4000325032070262},{"date":"2025-07-10T16:00:00.000Z","stockId":7251425200460,"netValue":1.399184942202159},{"date":"2025-07-09T16:00:00.000Z","stockId":7251425200460,"netValue":1.3902714276772343},{"date":"2025-07-08T16:00:00.000Z","stockId":7251425200460,"netValue":1.3867825696868974},{"date":"2025-07-07T16:00:00.000Z","stockId":7251425200460,"netValue":1.3925289475886278},{"date":"2025-07-06T16:00:00.000Z","stockId":7251425200460,"netValue":1.3732345567413036},{"date":"2025-07-03T16:00:00.000Z","stockId":7251425200460,"netValue":1.3822784484717034},{"date":"2025-07-02T16:00:00.000Z","stockId":7251425200460,"netValue":1.3892877415670923},{"date":"2025-07-01T16:00:00.000Z","stockId":7251425200460,"netValue":1.378591003905043},{"date":"2025-06-30T16:00:00.000Z","stockId":7251425200460,"netValue":1.3893293965783715},{"date":"2025-06-29T16:00:00.000Z","stockId":7251425200460,"netValue":1.388249532291886},{"date":"2025-06-26T16:00:00.000Z","stockId":7251425200460,"netValue":1.3778852988566805},{"date":"2025-06-25T16:00:00.000Z","stockId":7251425200460,"netValue":1.37416152940817},{"date":"2025-06-24T16:00:00.000Z","stockId":7251425200460,"netValue":1.3824768980591977},{"date":"2025-06-23T16:00:00.000Z","stockId":7251425200460,"netValue":1.3581712428761785},{"date":"2025-06-22T16:00:00.000Z","stockId":7251425200460,"netValue":1.3293342772054006},{"date":"2025-06-19T16:00:00.000Z","stockId":7251425200460,"netValue":1.3187981607109684},{"date":"2025-06-18T16:00:00.000Z","stockId":7251425200460,"netValue":1.3256406500418465},{"date":"2025-06-17T16:00:00.000Z","stockId":7251425200460,"netValue":1.3389759455509207},{"date":"2025-06-16T16:00:00.000Z","stockId":7251425200460,"netValue":1.3374901400322032},{"date":"2025-06-15T16:00:00.000Z","stockId":7251425200460,"netValue":1.3404057147139317},{"date":"2025-06-12T16:00:00.000Z","stockId":7251425200460,"netValue":1.3312817904051135},{"date":"2025-06-11T16:00:00.000Z","stockId":7251425200460,"netValue":1.3482717754243423},{"date":"2025-06-10T16:00:00.000Z","stockId":7251425200460,"netValue":1.3482421139786134},{"date":"2025-06-09T16:00:00.000Z","stockId":7251425200460,"netValue":1.3395866996941947},{"date":"2025-06-08T16:00:00.000Z","stockId":7251425200460,"netValue":1.3525110947556704},{"date":"2025-06-05T16:00:00.000Z","stockId":7251425200460,"netValue":1.344090701078489},{"date":"2025-06-04T16:00:00.000Z","stockId":7251425200460,"netValue":1.34715646510945},{"date":"2025-06-03T16:00:00.000Z","stockId":7251425200460,"netValue":1.3391831498067475},{"date":"2025-06-02T16:00:00.000Z","stockId":7251425200460,"netValue":1.3266363960068037},{"date":"2025-05-29T16:00:00.000Z","stockId":7251425200460,"netValue":1.3202953827012722},{"date":"2025-05-28T16:00:00.000Z","stockId":7251425200460,"netValue":1.331078219964122},{"date":"2025-05-27T16:00:00.000Z","stockId":7251425200460,"netValue":1.3122663010727726},{"date":"2025-05-26T16:00:00.000Z","stockId":7251425200460,"netValue":1.3185307305463414},{"date":"2025-05-25T16:00:00.000Z","stockId":7251425200460,"netValue":1.3255993124806558},{"date":"2025-05-22T16:00:00.000Z","stockId":7251425200460,"netValue":1.3252008488032028},{"date":"2025-05-21T16:00:00.000Z","stockId":7251425200460,"netValue":1.3385721703701141},{"date":"2025-05-20T16:00:00.000Z","stockId":7251425200460,"netValue":1.360984284625655},{"date":"2025-05-19T16:00:00.000Z","stockId":7251425200460,"netValue":1.3563573988746944},{"date":"2025-05-18T16:00:00.000Z","stockId":7251425200460,"netValue":1.3468361018509605},{"date":"2025-05-15T16:00:00.000Z","stockId":7251425200460,"netValue":1.3428665915783684},{"date":"2025-05-14T16:00:00.000Z","stockId":7251425200460,"netValue":1.3427022334219978},{"date":"2025-05-13T16:00:00.000Z","stockId":7251425200460,"netValue":1.359382324256381},{"date":"2025-05-12T16:00:00.000Z","stockId":7251425200460,"netValue":1.3459400760748184},{"date":"2025-05-11T16:00:00.000Z","stockId":7251425200460,"netValue":1.3503062426153318},{"date":"2025-05-08T16:00:00.000Z","stockId":7251425200460,"netValue":1.3269788228073247},{"date":"2025-05-07T16:00:00.000Z","stockId":7251425200460,"netValue":1.3359636611372019},{"date":"2025-05-06T16:00:00.000Z","stockId":7251425200460,"netValue":1.325731464433275},{"date":"2025-05-05T16:00:00.000Z","stockId":7251425200460,"netValue":1.3245478833420785},{"date":"2025-04-29T16:00:00.000Z","stockId":7251425200460,"netValue":1.3009707687952945},{"date":"2025-04-28T16:00:00.000Z","stockId":7251425200460,"netValue":1.2877355496258074},{"date":"2025-04-27T16:00:00.000Z","stockId":7251425200460,"netValue":1.2834492070990613},{"date":"2025-04-24T16:00:00.000Z","stockId":7251425200460,"netValue":1.2927431096912543},{"date":"2025-04-23T16:00:00.000Z","stockId":7251425200460,"netValue":1.291754930577615},{"date":"2025-04-22T16:00:00.000Z","stockId":7251425200460,"netValue":1.305430321454641},{"date":"2025-04-21T16:00:00.000Z","stockId":7251425200460,"netValue":1.2978946081160339},{"date":"2025-04-20T16:00:00.000Z","stockId":7251425200460,"netValue":1.302541878443419},{"date":"2025-04-17T16:00:00.000Z","stockId":7251425200460,"netValue":1.2854534569379863},{"date":"2025-04-16T16:00:00.000Z","stockId":7251425200460,"netValue":1.2796305099969127},{"date":"2025-04-15T16:00:00.000Z","stockId":7251425200460,"netValue":1.2775666286030443},{"date":"2025-04-14T16:00:00.000Z","stockId":7251425200460,"netValue":1.283624519529367},{"date":"2025-04-13T16:00:00.000Z","stockId":7251425200460,"netValue":1.2874015937971266},{"date":"2025-04-10T16:00:00.000Z","stockId":7251425200460,"netValue":1.2787478397532879},{"date":"2025-04-09T16:00:00.000Z","stockId":7251425200460,"netValue":1.260458920038733},{"date":"2025-04-08T16:00:00.000Z","stockId":7251425200460,"netValue":1.2327325823843285},{"date":"2025-04-07T16:00:00.000Z","stockId":7251425200460,"netValue":1.1975230107558865},{"date":"2025-04-06T16:00:00.000Z","stockId":7251425200460,"netValue":1.1829679225402834},{"date":"2025-04-02T16:00:00.000Z","stockId":7251425200460,"netValue":1.321296509558456},{"date":"2025-04-01T16:00:00.000Z","stockId":7251425200460,"netValue":1.3345421897970409},{"date":"2025-03-31T16:00:00.000Z","stockId":7251425200460,"netValue":1.331944659608306},{"date":"2025-03-30T16:00:00.000Z","stockId":7251425200460,"netValue":1.3316001910404938},{"date":"2025-03-27T16:00:00.000Z","stockId":7251425200460,"netValue":1.346788198370275},{"date":"2025-03-26T16:00:00.000Z","stockId":7251425200460,"netValue":1.3590897299694735},{"date":"2025-03-25T16:00:00.000Z","stockId":7251425200460,"netValue":1.3563463376091887},{"date":"2025-03-24T16:00:00.000Z","stockId":7251425200460,"netValue":1.3584186794761037},{"date":"2025-03-23T16:00:00.000Z","stockId":7251425200460,"netValue":1.3606572770538863},{"date":"2025-03-20T16:00:00.000Z","stockId":7251425200460,"netValue":1.355806379383707},{"date":"2025-03-19T16:00:00.000Z","stockId":7251425200460,"netValue":1.3877621055071057},{"date":"2025-03-18T16:00:00.000Z","stockId":7251425200460,"netValue":1.4046452260767806},{"date":"2025-03-17T16:00:00.000Z","stockId":7251425200460,"netValue":1.4155926040406153},{"date":"2025-03-16T16:00:00.000Z","stockId":7251425200460,"netValue":1.4085319367086735},{"date":"2025-03-13T16:00:00.000Z","stockId":7251425200460,"netValue":1.4082033754862504},{"date":"2025-03-12T16:00:00.000Z","stockId":7251425200460,"netValue":1.3745705783421658},{"date":"2025-03-11T16:00:00.000Z","stockId":7251425200460,"netValue":1.3944313260139534},{"date":"2025-03-10T16:00:00.000Z","stockId":7251425200460,"netValue":1.39914949275309},{"date":"2025-03-09T16:00:00.000Z","stockId":7251425200460,"netValue":1.397603652254741},{"date":"2025-03-06T16:00:00.000Z","stockId":7251425200460,"netValue":1.395243784307413},{"date":"2025-03-05T16:00:00.000Z","stockId":7251425200460,"netValue":1.407001868634554},{"date":"2025-03-04T16:00:00.000Z","stockId":7251425200460,"netValue":1.389663140017284},{"date":"2025-03-03T16:00:00.000Z","stockId":7251425200460,"netValue":1.3797566638107885},{"date":"2025-03-02T16:00:00.000Z","stockId":7251425200460,"netValue":1.3694375985382223},{"date":"2025-02-27T16:00:00.000Z","stockId":7251425200460,"netValue":1.3610080696974953},{"date":"2025-02-26T16:00:00.000Z","stockId":7251425200460,"netValue":1.40784369782448},{"date":"2025-02-25T16:00:00.000Z","stockId":7251425200460,"netValue":1.4080956027489344},{"date":"2025-02-24T16:00:00.000Z","stockId":7251425200460,"netValue":1.3889716089902642},{"date":"2025-02-23T16:00:00.000Z","stockId":7251425200460,"netValue":1.4020465892368936},{"date":"2025-02-20T16:00:00.000Z","stockId":7251425200460,"netValue":1.4052307736309053},{"date":"2025-02-19T16:00:00.000Z","stockId":7251425200460,"netValue":1.3714783917315945},{"date":"2025-02-18T16:00:00.000Z","stockId":7251425200460,"netValue":1.3698935281909193},{"date":"2025-02-17T16:00:00.000Z","stockId":7251425200460,"netValue":1.3390974525550436},{"date":"2025-02-16T16:00:00.000Z","stockId":7251425200460,"netValue":1.3583152326802093},{"date":"2025-02-13T16:00:00.000Z","stockId":7251425200460,"netValue":1.3492307460764443},{"date":"2025-02-12T16:00:00.000Z","stockId":7251425200460,"netValue":1.3412596911566792},{"date":"2025-02-11T16:00:00.000Z","stockId":7251425200460,"netValue":1.3576349819526476},{"date":"2025-02-10T16:00:00.000Z","stockId":7251425200460,"netValue":1.3377990427079172},{"date":"2025-02-09T16:00:00.000Z","stockId":7251425200460,"netValue":1.3415563405820659},{"date":"2025-02-06T16:00:00.000Z","stockId":7251425200460,"netValue":1.3311777071278215},{"date":"2025-02-05T16:00:00.000Z","stockId":7251425200460,"netValue":1.3018746835636832},{"date":"2025-02-04T16:00:00.000Z","stockId":7251425200460,"netValue":1.2685211706905435},{"date":"2025-01-26T16:00:00.000Z","stockId":7251425200460,"netValue":1.2677550711991332},{"date":"2025-01-23T16:00:00.000Z","stockId":7251425200460,"netValue":1.2888931358400537},{"date":"2025-01-22T16:00:00.000Z","stockId":7251425200460,"netValue":1.274252766753267},{"date":"2025-01-21T16:00:00.000Z","stockId":7251425200460,"netValue":1.2789582993369828},{"date":"2025-01-20T16:00:00.000Z","stockId":7251425200460,"netValue":1.286176570480698},{"date":"2025-01-19T16:00:00.000Z","stockId":7251425200460,"netValue":1.280350147133882},{"date":"2025-01-16T16:00:00.000Z","stockId":7251425200460,"netValue":1.2704770731239858},{"date":"2025-01-15T16:00:00.000Z","stockId":7251425200460,"netValue":1.2612253345457614},{"date":"2025-01-14T16:00:00.000Z","stockId":7251425200460,"netValue":1.2608687262996212},{"date":"2025-01-13T16:00:00.000Z","stockId":7251425200460,"netValue":1.2711439972338188},{"date":"2025-01-12T16:00:00.000Z","stockId":7251425200460,"netValue":1.229600714674547},{"date":"2025-01-09T16:00:00.000Z","stockId":7251425200460,"netValue":1.230817627017195},{"date":"2025-01-08T16:00:00.000Z","stockId":7251425200460,"netValue":1.2461859111634734},{"date":"2025-01-07T16:00:00.000Z","stockId":7251425200460,"netValue":1.2433045728794692},{"date":"2025-01-06T16:00:00.000Z","stockId":7251425200460,"netValue":1.247630920490226},{"date":"2025-01-05T16:00:00.000Z","stockId":7251425200460,"netValue":1.2310936885623744},{"date":"2025-01-02T16:00:00.000Z","stockId":7251425200460,"netValue":1.2310399673070063},{"date":"2025-01-01T16:00:00.000Z","stockId":7251425200460,"netValue":1.2504586839606824},{"date":"2024-12-30T16:00:00.000Z","stockId":7251425200460,"netValue":1.2847605387643535},{"date":"2024-12-29T16:00:00.000Z","stockId":7251425200460,"netValue":1.3187345271076385},{"date":"2024-12-26T16:00:00.000Z","stockId":7251425200460,"netValue":1.315088162429987},{"date":"2024-12-25T16:00:00.000Z","stockId":7251425200460,"netValue":1.3187981044355},{"date":"2024-12-24T16:00:00.000Z","stockId":7251425200460,"netValue":1.3068488075282454},{"date":"2024-12-23T16:00:00.000Z","stockId":7251425200460,"netValue":1.3125980314705523},{"date":"2024-12-22T16:00:00.000Z","stockId":7251425200460,"netValue":1.2952324142531304},{"date":"2024-12-19T16:00:00.000Z","stockId":7251425200460,"netValue":1.308096216775832},{"date":"2024-12-18T16:00:00.000Z","stockId":7251425200460,"netValue":1.3025324714204254},{"date":"2024-12-17T16:00:00.000Z","stockId":7251425200460,"netValue":1.2927247465183924},{"date":"2024-12-16T16:00:00.000Z","stockId":7251425200460,"netValue":1.2859716254567362},{"date":"2024-12-15T16:00:00.000Z","stockId":7251425200460,"netValue":1.2872826620471043},{"date":"2024-12-12T16:00:00.000Z","stockId":7251425200460,"netValue":1.3022982239626457},{"date":"2024-12-11T16:00:00.000Z","stockId":7251425200460,"netValue":1.3320383665581634},{"date":"2024-12-10T16:00:00.000Z","stockId":7251425200460,"netValue":1.319033408641955},{"date":"2024-12-09T16:00:00.000Z","stockId":7251425200460,"netValue":1.3201423893371067},{"date":"2024-12-08T16:00:00.000Z","stockId":7251425200460,"netValue":1.3137516324195768},{"date":"2024-12-05T16:00:00.000Z","stockId":7251425200460,"netValue":1.3217823786402294},{"date":"2024-12-04T16:00:00.000Z","stockId":7251425200460,"netValue":1.3037010542937681},{"date":"2024-12-03T16:00:00.000Z","stockId":7251425200460,"netValue":1.3033956969459133},{"date":"2024-12-02T16:00:00.000Z","stockId":7251425200460,"netValue":1.3144192434491242},{"date":"2024-12-01T16:00:00.000Z","stockId":7251425200460,"netValue":1.3206543987914552},{"date":"2024-11-28T16:00:00.000Z","stockId":7251425200460,"netValue":1.3052906479980553},{"date":"2024-11-27T16:00:00.000Z","stockId":7251425200460,"netValue":1.2835445552061786},{"date":"2024-11-26T16:00:00.000Z","stockId":7251425200460,"netValue":1.297672405922408},{"date":"2024-11-25T16:00:00.000Z","stockId":7251425200460,"netValue":1.270244596884136},{"date":"2024-11-24T16:00:00.000Z","stockId":7251425200460,"netValue":1.2831226539176326},{"date":"2024-11-21T16:00:00.000Z","stockId":7251425200460,"netValue":1.2868250786898627},{"date":"2024-11-20T16:00:00.000Z","stockId":7251425200460,"netValue":1.334637530684075},{"date":"2024-11-19T16:00:00.000Z","stockId":7251425200460,"netValue":1.3337889899327768},{"date":"2024-11-18T16:00:00.000Z","stockId":7251425200460,"netValue":1.3278743926654517},{"date":"2024-11-17T16:00:00.000Z","stockId":7251425200460,"netValue":1.297599178826534},{"date":"2024-11-14T16:00:00.000Z","stockId":7251425200460,"netValue":1.316384391663354},{"date":"2024-11-13T16:00:00.000Z","stockId":7251425200460,"netValue":1.3576705198701962},{"date":"2024-11-12T16:00:00.000Z","stockId":7251425200460,"netValue":1.3956660631414808},{"date":"2024-11-11T16:00:00.000Z","stockId":7251425200460,"netValue":1.3903189619923142},{"date":"2024-11-10T16:00:00.000Z","stockId":7251425200460,"netValue":1.4052398457689588},{"date":"2024-11-07T16:00:00.000Z","stockId":7251425200460,"netValue":1.3668404036234247},{"date":"2024-11-06T16:00:00.000Z","stockId":7251425200460,"netValue":1.3736355426419002},{"date":"2024-11-05T16:00:00.000Z","stockId":7251425200460,"netValue":1.3361902396593321},{"date":"2024-11-04T16:00:00.000Z","stockId":7251425200460,"netValue":1.3355788957661534},{"date":"2024-11-03T16:00:00.000Z","stockId":7251425200460,"netValue":1.2908844759391958},{"date":"2024-10-31T16:00:00.000Z","stockId":7251425200460,"netValue":1.2635720856694872},{"date":"2024-10-30T16:00:00.000Z","stockId":7251425200460,"netValue":1.280792649152103},{"date":"2024-10-29T16:00:00.000Z","stockId":7251425200460,"netValue":1.2719711038348511},{"date":"2024-10-28T16:00:00.000Z","stockId":7251425200460,"netValue":1.2843474244400612},{"date":"2024-10-27T16:00:00.000Z","stockId":7251425200460,"netValue":1.2966957721093524},{"date":"2024-10-24T16:00:00.000Z","stockId":7251425200460,"netValue":1.2976341310113662},{"date":"2024-10-23T16:00:00.000Z","stockId":7251425200460,"netValue":1.2738966447574631},{"date":"2024-10-22T16:00:00.000Z","stockId":7251425200460,"netValue":1.2845157634662003},{"date":"2024-10-21T16:00:00.000Z","stockId":7251425200460,"netValue":1.284779283326182},{"date":"2024-10-20T16:00:00.000Z","stockId":7251425200460,"netValue":1.2820329594461994},{"date":"2024-10-17T16:00:00.000Z","stockId":7251425200460,"netValue":1.2719848475143172},{"date":"2024-10-16T16:00:00.000Z","stockId":7251425200460,"netValue":1.2011237854741674},{"date":"2024-10-15T16:00:00.000Z","stockId":7251425200460,"netValue":1.2058197909177835},{"date":"2024-10-14T16:00:00.000Z","stockId":7251425200460,"netValue":1.2217320636096474},{"date":"2024-10-13T16:00:00.000Z","stockId":7251425200460,"netValue":1.252838047265687},{"date":"2024-10-10T16:00:00.000Z","stockId":7251425200460,"netValue":1.2275852083417946},{"date":"2024-10-09T16:00:00.000Z","stockId":7251425200460,"netValue":1.281193078679597},{"date":"2024-10-08T16:00:00.000Z","stockId":7251425200460,"netValue":1.2990265450032072},{"date":"2024-10-07T16:00:00.000Z","stockId":7251425200460,"netValue":1.3880644616820665},{"date":"2024-09-29T16:00:00.000Z","stockId":7251425200460,"netValue":1.2649891237400905},{"date":"2024-09-26T16:00:00.000Z","stockId":7251425200460,"netValue":1.1420382638640025},{"date":"2024-09-25T16:00:00.000Z","stockId":7251425200460,"netValue":1.0744221756985046},{"date":"2024-09-24T16:00:00.000Z","stockId":7251425200460,"netValue":1.033246253689144},{"date":"2024-09-23T16:00:00.000Z","stockId":7251425200460,"netValue":1.0220730472395707},{"date":"2024-09-22T16:00:00.000Z","stockId":7251425200460,"netValue":0.9781227739875875},{"date":"2024-09-19T16:00:00.000Z","stockId":7251425200460,"netValue":0.9802410314461079},{"date":"2024-09-18T16:00:00.000Z","stockId":7251425200460,"netValue":0.984007576166527},{"date":"2024-09-17T16:00:00.000Z","stockId":7251425200460,"netValue":0.9768272064297842},{"date":"2024-09-12T16:00:00.000Z","stockId":7251425200460,"netValue":0.9759897357537411},{"date":"2024-09-11T16:00:00.000Z","stockId":7251425200460,"netValue":0.9850758985084118},{"date":"2024-09-10T16:00:00.000Z","stockId":7251425200460,"netValue":0.9906595434262917},{"date":"2024-09-09T16:00:00.000Z","stockId":7251425200460,"netValue":0.9819562840526095},{"date":"2024-09-08T16:00:00.000Z","stockId":7251425200460,"netValue":0.9804857361331573},{"date":"2024-09-05T16:00:00.000Z","stockId":7251425200460,"netValue":0.9867648823030488},{"date":"2024-09-04T16:00:00.000Z","stockId":7251425200460,"netValue":0.9995553393643118},{"date":"2024-09-03T16:00:00.000Z","stockId":7251425200460,"netValue":0.9959427191264993},{"date":"2024-09-02T16:00:00.000Z","stockId":7251425200460,"netValue":0.9977029503632004},{"date":"2024-09-01T16:00:00.000Z","stockId":7251425200460,"netValue":0.9868079261256664},{"date":"2024-08-29T16:00:00.000Z","stockId":7251425200460,"netValue":1.009429991473715},{"date":"2024-08-28T16:00:00.000Z","stockId":7251425200460,"netValue":0.9891019909562061},{"date":"2024-08-27T16:00:00.000Z","stockId":7251425200460,"netValue":0.982682563227583},{"date":"2024-08-26T16:00:00.000Z","stockId":7251425200460,"netValue":0.9831049035646362},{"date":"2024-08-25T16:00:00.000Z","stockId":7251425200460,"netValue":0.992875423818805},{"date":"2024-08-22T16:00:00.000Z","stockId":7251425200460,"netValue":0.9898180238742621},{"date":"2024-08-21T16:00:00.000Z","stockId":7251425200460,"netValue":0.9895801515494971},{"date":"2024-08-20T16:00:00.000Z","stockId":7251425200460,"netValue":0.9985078346230263},{"date":"2024-08-19T16:00:00.000Z","stockId":7251425200460,"netValue":0.9996025436710451},{"date":"2024-08-18T16:00:00.000Z","stockId":7251425200460,"netValue":1.0092256048697574},{"date":"2024-08-15T16:00:00.000Z","stockId":7251425200460,"netValue":1.0085180369610478},{"date":"2024-08-14T16:00:00.000Z","stockId":7251425200460,"netValue":1.0089530939671625},{"date":"2024-08-13T16:00:00.000Z","stockId":7251425200460,"netValue":1.0013999417538162},{"date":"2024-08-12T16:00:00.000Z","stockId":7251425200460,"netValue":1.0135721218798284},{"date":"2024-08-11T16:00:00.000Z","stockId":7251425200460,"netValue":1.008005591074772},{"date":"2024-08-08T16:00:00.000Z","stockId":7251425200460,"netValue":1.0104490694111954},{"date":"2024-08-07T16:00:00.000Z","stockId":7251425200460,"netValue":1.0155862189934177},{"date":"2024-08-06T16:00:00.000Z","stockId":7251425200460,"netValue":1.016949956628445},{"date":"2024-08-05T16:00:00.000Z","stockId":7251425200460,"netValue":1.0200316545386787},{"date":"2024-08-04T16:00:00.000Z","stockId":7251425200460,"netValue":1.0127043686604955},{"date":"2024-08-01T16:00:00.000Z","stockId":7251425200460,"netValue":1.0335185686654267},{"date":"2024-07-31T16:00:00.000Z","stockId":7251425200460,"netValue":1.051960367413422},{"date":"2024-07-30T16:00:00.000Z","stockId":7251425200460,"netValue":1.0589783688185996},{"date":"2024-07-29T16:00:00.000Z","stockId":7251425200460,"netValue":1.0259370208906808},{"date":"2024-07-28T16:00:00.000Z","stockId":7251425200460,"netValue":1.028000601346661},{"date":"2024-07-25T16:00:00.000Z","stockId":7251425200460,"netValue":1.0393955860444468},{"date":"2024-07-24T16:00:00.000Z","stockId":7251425200460,"netValue":1.026676525230512}]}