window.pageData = {"startDate":"2024-07-30T01:37:51.832Z","endDate":"2026-07-30T01:37:51.832Z","manager":{"_id":7000612215360,"name":"方莉","gender":"f","educationCode":"001002","resume":"方莉：女，国籍中国，工商管理硕士，18年证券从业经验。曾任大连银行总行资金运营部交易员。2013年02月加盟鹏华基金管理有限公司，历任集中交易室债券交易员、高级债券交易员；2016年07月任职于固定收益部，担任投资经理，现担任现金投资部基金经理。2020年02月担任鹏华聚财通货币基金经理，2021年07月至2023年11月担任鹏华增值宝货币基金经理，2021年08月担任鹏华安盈宝货币基金经理，2021年11月担任鹏华稳华90天滚动持有债券基金经理，方莉女士具备基金从业资格。","tickerId":612215360,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20732345","exchange":"fm","cnInfoCode":"db20732345","followedNum":0,"currency":"CNY","workingDate":"2021-11-01T16:00:00.000Z","fundCompanyId":4000050060000,"fundManagerSecondLevel":"bond","pinyin":"fl","fundCompany":{"_id":4000050060000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7000612215360,"type":"fmp","fm_p_r_d":"2026-07-28T16:00:00.000Z","fm_p_r_m1":0.0006870591558074679,"fm_p_r_m3":0.0028283780051840957,"fm_p_r_m6":0.00836036715484978,"fm_p_r_y1":0.014643844470846545,"fm_cagr_p_r_fs":0.027671384688684908,"fm_cagr_p_r_fs_m":0.02922365814800365,"fm_cagr_p_r_fs_r_c":1299,"fm_cagr_p_r_fs_rp":0.5600924499229584,"fm_p_r_fys_m":0.01489617932688847,"fm_p_r_fys_r_c":1207,"fm_p_r_fys_rp":0.7935323383084577,"fm_p_r_m1_m":0.0007487392995575437,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.5220125786163522,"fm_p_r_m3_m":0.004120972078161422,"fm_p_r_m3_r_c":1259,"fm_p_r_m3_rp":0.6526232114467408,"fm_p_r_m6_m":0.01103465647191304,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.6592592592592592,"fm_p_r_y1_m":0.020400701546166244,"fm_p_r_y1_r_c":1145,"fm_p_r_y1_rp":0.8277972027972028,"fm_p_r_y3":0.07882569818615126,"fm_p_r_y3_m":0.08790545968128505,"fm_p_r_y3_r_c":818,"fm_p_r_y3_rp":0.6523867809057528,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.5124792013311148,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.4600665557404326,"fm_p_r_fys":0.00982110941312686},"fmi":{"stockId":7000612215360,"type":"fmi","fm_my":4.7,"fm_d":{"3000000013536":"本基金的基金经理","3000000023301":"本基金的基金经理"},"fm_wy":19,"fm_a_as":0,"fm_a_mfn":2,"fm_as":4321887260.1999,"fm_b_as":4321887260.1999,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":2,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0288,"fm_r_fd":3000000013536,"fm_r_ftp":0.1442}},"topTenManagedFundList":[{"_id":3000000013537,"name":"鹏华稳华90天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013537","tickerId":13537,"shortName":"鹏华稳华90天滚动持有债券C","currency":"CNY","__csrcFundId":10186,"lastUpdated":"2025-01-04T00:32:13.144Z","inceptionDate":"2021-11-01T16:00:00.000Z","fundCollectionId":4000050060000,"followedNum":1,"status":"normal","setUpDate":"2021-11-01T16:00:00.000Z","setUpAssetScale":15632779.09,"setUpShares":15632779.09,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phwh90tgdcyzqxzqtzjj","hotMetrics":{"stockId":3000000013537,"type":"f_as","f_tas":2620047475.2576,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013536,"__csrcFundId":10186,"stockCode":"013536","shortName":"鹏华稳华90天滚动持有债券(013536)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13536,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:05.019Z","status":"normal","exchange":"jj","name":"鹏华稳华90天滚动持有债券型证券投资基金","fundCollectionId":4000050060000,"followedNum":2,"inceptionDate":"2021-11-01T16:00:00.000Z","setUpDate":"2021-11-01T16:00:00.000Z","setUpAssetScale":347116257.81,"setUpShares":347116257.81,"pinyin":"phwh90tgdcyzqxzqtzjj","masterFundShortName":"鹏华稳华90天滚动持有债券","hotMetrics":{"stockId":3000000013536,"type":"f_as","f_tas":1650084705.2916,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000023302,"name":"鹏华添和30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023302","tickerId":23302,"shortName":"鹏华添和30天持有期债券C","currency":"CNY","__csrcFundId":14714,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-03T08:24:26.892Z","inceptionDate":"2025-02-20T16:00:00.000Z","pinyin":"phth30tcyqzqxzqtzjj","fundCollectionId":4000050060000,"hotMetrics":{"stockId":3000000023302,"type":"f_as","f_tas":26370031.3092,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000023301,"__csrcFundId":14714,"stockCode":"023301","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23301,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华添和30天持有期债券(023301)","lastUpdated":"2026-07-24T21:20:05.097Z","name":"鹏华添和30天持有期债券型证券投资基金","pinyin":"phth30tcyqzqxzqtzjj","fundCollectionId":4000050060000,"setUpAssetScale":1100324483.75,"setUpDate":"2025-02-13T16:00:00.000Z","setUpShares":1100324483.75,"inceptionDate":"2025-02-20T16:00:00.000Z","masterFundShortName":"鹏华添和30天持有期债券","hotMetrics":{"stockId":3000000023301,"type":"f_as","f_tas":25385048.3415,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.0064104502434155775,"oneMonth":-0.07614726986823794,"threeMonths":-0.04306982491247713,"sixMonths":-0.022539808003671613,"oneYear":0.10816527109971963,"threeYears":0.15215616343663751,"fiveYears":-0.04383756965561392,"tenYears":0.4358177069014981},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49133,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08}],"netValueList":[{"stockId":7000612215360,"date":"2026-07-28T16:00:00.000Z","netValue":1.1380996455493981},{"date":"2026-07-27T16:00:00.000Z","stockId":7000612215360,"netValue":1.1381369748008283},{"stockId":7000612215360,"date":"2026-07-26T16:00:00.000Z","netValue":1.1380996455493984},{"stockId":7000612215360,"date":"2026-07-23T16:00:00.000Z","netValue":1.138199168155509},{"stockId":7000612215360,"date":"2026-07-22T16:00:00.000Z","netValue":1.1379974926928127},{"stockId":7000612215360,"date":"2026-07-21T16:00:00.000Z","netValue":1.1380530425055915},{"date":"2026-07-20T16:00:00.000Z","stockId":7000612215360,"netValue":1.137893333190514},{"date":"2026-07-19T16:00:00.000Z","stockId":7000612215360,"netValue":1.1377938377506889},{"stockId":7000612215360,"date":"2026-07-16T16:00:00.000Z","netValue":1.1377931598133562},{"date":"2026-07-15T16:00:00.000Z","stockId":7000612215360,"netValue":1.1376936643735307},{"stockId":7000612215360,"date":"2026-07-14T16:00:00.000Z","netValue":1.1376936643735305},{"stockId":7000612215360,"date":"2026-07-13T16:00:00.000Z","netValue":1.1376550064137205},{"stockId":7000612215360,"date":"2026-07-12T16:00:00.000Z","netValue":1.1375967991841807},{"date":"2026-07-09T16:00:00.000Z","stockId":7000612215360,"netValue":1.1375581683906555},{"stockId":7000612215360,"date":"2026-07-08T16:00:00.000Z","netValue":1.1375578675303717},{"stockId":7000612215360,"date":"2026-07-07T16:00:00.000Z","netValue":1.1375574904533226},{"date":"2026-07-06T16:00:00.000Z","stockId":7000612215360,"netValue":1.1374583449505828},{"date":"2026-07-05T16:00:00.000Z","stockId":7000612215360,"netValue":1.1373604790531},{"date":"2026-07-02T16:00:00.000Z","stockId":7000612215360,"netValue":1.1371224485623255},{"date":"2026-07-01T16:00:00.000Z","stockId":7000612215360,"netValue":1.1371601180135937},{"stockId":7000612215360,"date":"2026-06-30T16:00:00.000Z","netValue":1.1371194025871718},{"stockId":7000612215360,"date":"2026-06-29T16:00:00.000Z","netValue":1.1373182406391003},{"stockId":7000612215360,"date":"2026-06-28T16:00:00.000Z","netValue":1.1374168981712764},{"date":"2026-06-25T16:00:00.000Z","stockId":7000612215360,"netValue":1.1371171482467106},{"date":"2026-06-24T16:00:00.000Z","stockId":7000612215360,"netValue":1.1370161760922648},{"date":"2026-06-23T16:00:00.000Z","stockId":7000612215360,"netValue":1.136912949597358},{"date":"2026-06-22T16:00:00.000Z","stockId":7000612215360,"netValue":1.1368135607122984},{"stockId":7000612215360,"date":"2026-06-21T16:00:00.000Z","netValue":1.1369122182444742},{"stockId":7000612215360,"date":"2026-06-17T16:00:00.000Z","netValue":1.1368730258056288},{"date":"2026-06-16T16:00:00.000Z","stockId":7000612215360,"netValue":1.1367118572049681},{"date":"2026-06-15T16:00:00.000Z","stockId":7000612215360,"netValue":1.1365145421406164},{"stockId":7000612215360,"date":"2026-06-14T16:00:00.000Z","netValue":1.1362765116498421},{"stockId":7000612215360,"date":"2026-06-11T16:00:00.000Z","netValue":1.1361183890243356},{"stockId":7000612215360,"date":"2026-06-10T16:00:00.000Z","netValue":1.1360815112077605},{"stockId":7000612215360,"date":"2026-06-09T16:00:00.000Z","netValue":1.136578576196678},{"stockId":7000612215360,"date":"2026-06-08T16:00:00.000Z","netValue":1.1366780253635471},{"date":"2026-06-07T16:00:00.000Z","stockId":7000612215360,"netValue":1.1368775947683594},{"date":"2026-06-04T16:00:00.000Z","stockId":7000612215360,"netValue":1.1370757014674044},{"date":"2026-06-03T16:00:00.000Z","stockId":7000612215360,"netValue":1.1372730165317557},{"date":"2026-06-02T16:00:00.000Z","stockId":7000612215360,"netValue":1.1370749098327113},{"stockId":7000612215360,"date":"2026-06-01T16:00:00.000Z","netValue":1.1372722248970628},{"date":"2026-05-31T16:00:00.000Z","stockId":7000612215360,"netValue":1.1372714935441792},{"stockId":7000612215360,"date":"2026-05-28T16:00:00.000Z","netValue":1.1369679060097664},{"date":"2026-05-27T16:00:00.000Z","stockId":7000612215360,"netValue":1.1368285330511676},{"stockId":7000612215360,"date":"2026-05-26T16:00:00.000Z","netValue":1.136728352531415},{"date":"2026-05-25T16:00:00.000Z","stockId":7000612215360,"netValue":1.1365264685043321},{"date":"2026-05-24T16:00:00.000Z","stockId":7000612215360,"netValue":1.1363276304524033},{"stockId":7000612215360,"date":"2026-05-21T16:00:00.000Z","netValue":1.1361280610475906},{"date":"2026-05-20T16:00:00.000Z","stockId":7000612215360,"netValue":1.1361280610475906},{"date":"2026-05-19T16:00:00.000Z","stockId":7000612215360,"netValue":1.1361280610475906},{"stockId":7000612215360,"date":"2026-05-18T16:00:00.000Z","netValue":1.1360270888931447},{"date":"2026-05-17T16:00:00.000Z","stockId":7000612215360,"netValue":1.1357890584023704},{"date":"2026-05-14T16:00:00.000Z","stockId":7000612215360,"netValue":1.1355902203504415},{"date":"2026-05-13T16:00:00.000Z","stockId":7000612215360,"netValue":1.135591011985135},{"date":"2026-05-12T16:00:00.000Z","stockId":7000612215360,"netValue":1.1355894889975577},{"stockId":7000612215360,"date":"2026-05-11T16:00:00.000Z","netValue":1.1354298433844745},{"stockId":7000612215360,"date":"2026-05-10T16:00:00.000Z","netValue":1.135288947438299},{"stockId":7000612215360,"date":"2026-05-07T16:00:00.000Z","netValue":1.1350885863987936},{"stockId":7000612215360,"date":"2026-05-06T16:00:00.000Z","netValue":1.1350486626070644},{"date":"2026-05-05T16:00:00.000Z","stockId":7000612215360,"netValue":1.1349891975137338},{"date":"2026-04-29T16:00:00.000Z","stockId":7000612215360,"netValue":1.134889748346865},{"stockId":7000612215360,"date":"2026-04-28T16:00:00.000Z","netValue":1.1348498245551355},{"stockId":7000612215360,"date":"2026-04-27T16:00:00.000Z","netValue":1.1347511670229598},{"date":"2026-04-26T16:00:00.000Z","stockId":7000612215360,"netValue":1.1345477600082998},{"date":"2026-04-23T16:00:00.000Z","stockId":7000612215360,"netValue":1.1345477600082998},{"date":"2026-04-22T16:00:00.000Z","stockId":7000612215360,"netValue":1.1345462370207233},{"date":"2026-04-21T16:00:00.000Z","stockId":7000612215360,"netValue":1.1347435520850748},{"stockId":7000612215360,"date":"2026-04-20T16:00:00.000Z","netValue":1.1344407561853556},{"stockId":7000612215360,"date":"2026-04-19T16:00:00.000Z","netValue":1.1342998602391798},{"date":"2026-04-16T16:00:00.000Z","stockId":7000612215360,"netValue":1.1340964532245201},{"date":"2026-04-15T16:00:00.000Z","stockId":7000612215360,"netValue":1.1337410155346619},{"stockId":7000612215360,"date":"2026-04-14T16:00:00.000Z","netValue":1.1337003001082393},{"stockId":7000612215360,"date":"2026-04-13T16:00:00.000Z","netValue":1.1336972541330852},{"stockId":7000612215360,"date":"2026-04-12T16:00:00.000Z","netValue":1.1334984160811565},{"date":"2026-04-09T16:00:00.000Z","stockId":7000612215360,"netValue":1.1331053089400298},{"date":"2026-04-08T16:00:00.000Z","stockId":7000612215360,"netValue":1.1330006944448443},{"stockId":7000612215360,"date":"2026-04-07T16:00:00.000Z","netValue":1.1329003789377936},{"stockId":7000612215360,"date":"2026-04-06T16:00:00.000Z","netValue":1.1328578462836925},{"date":"2026-04-02T16:00:00.000Z","stockId":7000612215360,"netValue":1.132499116909591},{"stockId":7000612215360,"date":"2026-04-01T16:00:00.000Z","netValue":1.13225751788782},{"stockId":7000612215360,"date":"2026-03-31T16:00:00.000Z","netValue":1.1322529948179576},{"date":"2026-03-30T16:00:00.000Z","stockId":7000612215360,"netValue":1.1322516010409585},{"date":"2026-03-29T16:00:00.000Z","stockId":7000612215360,"netValue":1.1322470779710958},{"stockId":7000612215360,"date":"2026-03-26T16:00:00.000Z","netValue":1.1319490898733748},{"date":"2026-03-25T16:00:00.000Z","stockId":7000612215360,"netValue":1.1319476960963755},{"date":"2026-03-24T16:00:00.000Z","stockId":7000612215360,"netValue":1.1318473805893248},{"date":"2026-03-23T16:00:00.000Z","stockId":7000612215360,"netValue":1.131844422165894},{"stockId":7000612215360,"date":"2026-03-22T16:00:00.000Z","netValue":1.1316467495752236},{"stockId":7000612215360,"date":"2026-03-19T16:00:00.000Z","netValue":1.1314490769845535},{"date":"2026-03-18T16:00:00.000Z","stockId":7000612215360,"netValue":1.1313444092770726},{"stockId":7000612215360,"date":"2026-03-17T16:00:00.000Z","netValue":1.131303270399971},{"date":"2026-03-16T16:00:00.000Z","stockId":7000612215360,"netValue":1.1310068469486814},{"stockId":7000612215360,"date":"2026-03-15T16:00:00.000Z","netValue":1.1309065314416311},{"date":"2026-03-12T16:00:00.000Z","stockId":7000612215360,"netValue":1.1309049667951991},{"date":"2026-03-11T16:00:00.000Z","stockId":7000612215360,"netValue":1.130961355871149},{"date":"2026-03-10T16:00:00.000Z","stockId":7000612215360,"netValue":1.1308046512881484},{"date":"2026-03-09T16:00:00.000Z","stockId":7000612215360,"netValue":1.130803257511149},{"stockId":7000612215360,"date":"2026-03-08T16:00:00.000Z","netValue":1.1306055849204788},{"stockId":7000612215360,"date":"2026-03-05T16:00:00.000Z","netValue":1.1308976561713382},{"stockId":7000612215360,"date":"2026-03-04T16:00:00.000Z","netValue":1.1307607248570481},{"stockId":7000612215360,"date":"2026-03-03T16:00:00.000Z","netValue":1.1306501403027058},{"stockId":7000612215360,"date":"2026-03-02T16:00:00.000Z","netValue":1.130444986218742},{"date":"2026-03-01T16:00:00.000Z","stockId":7000612215360,"netValue":1.1303812865189307},{"stockId":7000612215360,"date":"2026-02-26T16:00:00.000Z","netValue":1.1299360980596278},{"date":"2026-02-25T16:00:00.000Z","stockId":7000612215360,"netValue":1.1298401347530076},{"stockId":7000612215360,"date":"2026-02-24T16:00:00.000Z","netValue":1.130133770650298},{"stockId":7000612215360,"date":"2026-02-23T16:00:00.000Z","netValue":1.1301367290737292},{"date":"2026-02-12T16:00:00.000Z","stockId":7000612215360,"netValue":1.1296381099619066},{"stockId":7000612215360,"date":"2026-02-11T16:00:00.000Z","netValue":1.129498220224186},{"stockId":7000612215360,"date":"2026-02-10T16:00:00.000Z","netValue":1.129399469363567},{"stockId":7000612215360,"date":"2026-02-09T16:00:00.000Z","netValue":1.129399469363567},{"stockId":7000612215360,"date":"2026-02-08T16:00:00.000Z","netValue":1.1292975892100847},{"date":"2026-02-05T16:00:00.000Z","stockId":7000612215360,"netValue":1.1290969581959835},{"stockId":7000612215360,"date":"2026-02-04T16:00:00.000Z","netValue":1.128958633104694},{"stockId":7000612215360,"date":"2026-02-03T16:00:00.000Z","netValue":1.1288612760210743},{"stockId":7000612215360,"date":"2026-02-02T16:00:00.000Z","netValue":1.1288612760210743},{"date":"2026-02-01T16:00:00.000Z","stockId":7000612215360,"netValue":1.128800534744694},{"stockId":7000612215360,"date":"2026-01-29T16:00:00.000Z","netValue":1.1286636034304043},{"date":"2026-01-28T16:00:00.000Z","stockId":7000612215360,"netValue":1.1286636034304043},{"stockId":7000612215360,"date":"2026-01-27T16:00:00.000Z","netValue":1.1285632879233536},{"stockId":7000612215360,"date":"2026-01-26T16:00:00.000Z","netValue":1.1284659308397338},{"stockId":7000612215360,"date":"2026-01-25T16:00:00.000Z","netValue":1.1285632879233536},{"stockId":7000612215360,"date":"2026-01-22T16:00:00.000Z","netValue":1.1283671799791148},{"stockId":7000612215360,"date":"2026-01-21T16:00:00.000Z","netValue":1.128266864472064},{"stockId":7000612215360,"date":"2026-01-20T16:00:00.000Z","netValue":1.1281679427420128},{"date":"2026-01-19T16:00:00.000Z","stockId":7000612215360,"netValue":1.1279718347977736},{"stockId":7000612215360,"date":"2026-01-18T16:00:00.000Z","netValue":1.127831945060053},{"date":"2026-01-15T16:00:00.000Z","stockId":7000612215360,"netValue":1.1276768051234836},{"stockId":7000612215360,"date":"2026-01-14T16:00:00.000Z","netValue":1.1276342724693822},{"date":"2026-01-13T16:00:00.000Z","stockId":7000612215360,"netValue":1.1275369153857624},{"stockId":7000612215360,"date":"2026-01-12T16:00:00.000Z","netValue":1.1276342724693822},{"date":"2026-01-11T16:00:00.000Z","stockId":7000612215360,"netValue":1.1275428322326242},{"stockId":7000612215360,"date":"2026-01-08T16:00:00.000Z","netValue":1.1274306830318501},{"stockId":7000612215360,"date":"2026-01-07T16:00:00.000Z","netValue":1.1272924496775634},{"date":"2026-01-06T16:00:00.000Z","stockId":7000612215360,"netValue":1.1270965909298898},{"date":"2026-01-05T16:00:00.000Z","stockId":7000612215360,"netValue":1.1271937692313645},{"date":"2026-01-04T16:00:00.000Z","stockId":7000612215360,"netValue":1.127292449677563},{"date":"2025-12-30T16:00:00.000Z","stockId":7000612215360,"netValue":1.1270309512650436},{"date":"2025-12-29T16:00:00.000Z","stockId":7000612215360,"netValue":1.1269898962122311},{"date":"2025-12-28T16:00:00.000Z","stockId":7000612215360,"netValue":1.1268895457720287},{"date":"2025-12-25T16:00:00.000Z","stockId":7000612215360,"netValue":1.1269835519347753},{"date":"2025-12-24T16:00:00.000Z","stockId":7000612215360,"netValue":1.1268848714885764},{"date":"2025-12-23T16:00:00.000Z","stockId":7000612215360,"netValue":1.1268863736333006},{"date":"2025-12-22T16:00:00.000Z","stockId":7000612215360,"netValue":1.126845318580488},{"date":"2025-12-21T16:00:00.000Z","stockId":7000612215360,"netValue":1.126687342746899},{"date":"2025-12-18T16:00:00.000Z","stockId":7000612215360,"netValue":1.1265853223126925},{"date":"2025-12-17T16:00:00.000Z","stockId":7000612215360,"netValue":1.126436070397498},{"date":"2025-12-16T16:00:00.000Z","stockId":7000612215360,"netValue":1.1263736028713796},{"date":"2025-12-15T16:00:00.000Z","stockId":7000612215360,"netValue":1.1261792462684304},{"date":"2025-12-14T16:00:00.000Z","stockId":7000612215360,"netValue":1.1261381912156176},{"date":"2025-12-11T16:00:00.000Z","stockId":7000612215360,"netValue":1.1262210109681767},{"date":"2025-12-10T16:00:00.000Z","stockId":7000612215360,"netValue":1.1262290252396365},{"date":"2025-12-09T16:00:00.000Z","stockId":7000612215360,"netValue":1.1261318469381618},{"date":"2025-12-08T16:00:00.000Z","stockId":7000612215360,"netValue":1.1260314964979592},{"date":"2025-12-07T16:00:00.000Z","stockId":7000612215360,"netValue":1.1259343181964847},{"date":"2025-12-04T16:00:00.000Z","stockId":7000612215360,"netValue":1.1258932631436727},{"date":"2025-12-03T16:00:00.000Z","stockId":7000612215360,"netValue":1.1257304451773513},{"date":"2025-12-02T16:00:00.000Z","stockId":7000612215360,"netValue":1.1260907918853498},{"date":"2025-12-01T16:00:00.000Z","stockId":7000612215360,"netValue":1.1262258531009086},{"date":"2025-11-30T16:00:00.000Z","stockId":7000612215360,"netValue":1.126286818482303},{"date":"2025-11-27T16:00:00.000Z","stockId":7000612215360,"netValue":1.1261832959033726},{"date":"2025-11-26T16:00:00.000Z","stockId":7000612215360,"netValue":1.126081275469166},{"date":"2025-11-25T16:00:00.000Z","stockId":7000612215360,"netValue":1.1261422408505601},{"date":"2025-11-24T16:00:00.000Z","stockId":7000612215360,"netValue":1.1262773020661194},{"date":"2025-11-23T16:00:00.000Z","stockId":7000612215360,"netValue":1.1263365974535096},{"date":"2025-11-20T16:00:00.000Z","stockId":7000612215360,"netValue":1.126233074874579},{"date":"2025-11-19T16:00:00.000Z","stockId":7000612215360,"netValue":1.126233074874579},{"date":"2025-11-18T16:00:00.000Z","stockId":7000612215360,"netValue":1.1261737794871887},{"date":"2025-11-17T16:00:00.000Z","stockId":7000612215360,"netValue":1.1261722773424645},{"date":"2025-11-16T16:00:00.000Z","stockId":7000612215360,"netValue":1.1261327244343764},{"date":"2025-11-13T16:00:00.000Z","stockId":7000612215360,"netValue":1.1259351956926993},{"date":"2025-11-12T16:00:00.000Z","stockId":7000612215360,"netValue":1.1259336935479751},{"date":"2025-11-11T16:00:00.000Z","stockId":7000612215360,"netValue":1.1258348452524967},{"date":"2025-11-10T16:00:00.000Z","stockId":7000612215360,"netValue":1.1257361648062978},{"date":"2025-11-09T16:00:00.000Z","stockId":7000612215360,"netValue":1.1257344948122938},{"date":"2025-11-06T16:00:00.000Z","stockId":7000612215360,"netValue":1.1256358143660954},{"date":"2025-11-05T16:00:00.000Z","stockId":7000612215360,"netValue":1.1256358143660952},{"date":"2025-11-04T16:00:00.000Z","stockId":7000612215360,"netValue":1.125597931452011},{"date":"2025-11-03T16:00:00.000Z","stockId":7000612215360,"netValue":1.1255354639258925},{"date":"2025-11-02T16:00:00.000Z","stockId":7000612215360,"netValue":1.1254960788670842},{"date":"2025-10-30T16:00:00.000Z","stockId":7000612215360,"netValue":1.1253347630454873},{"date":"2025-10-29T16:00:00.000Z","stockId":7000612215360,"netValue":1.125234412605285},{"date":"2025-10-28T16:00:00.000Z","stockId":7000612215360,"netValue":1.1251933575524724},{"date":"2025-10-27T16:00:00.000Z","stockId":7000612215360,"netValue":1.1250353817188836},{"date":"2025-10-26T16:00:00.000Z","stockId":7000612215360,"netValue":1.1248971483645964},{"date":"2025-10-23T16:00:00.000Z","stockId":7000612215360,"netValue":1.1247951279303898},{"date":"2025-10-22T16:00:00.000Z","stockId":7000612215360,"netValue":1.1247525707328536},{"date":"2025-10-21T16:00:00.000Z","stockId":7000612215360,"netValue":1.124655392431379},{"date":"2025-10-20T16:00:00.000Z","stockId":7000612215360,"netValue":1.1245960970439888},{"date":"2025-10-19T16:00:00.000Z","stockId":7000612215360,"netValue":1.124498918742514},{"date":"2025-10-16T16:00:00.000Z","stockId":7000612215360,"netValue":1.1243591832435031},{"date":"2025-10-15T16:00:00.000Z","stockId":7000612215360,"netValue":1.1242561030316707},{"date":"2025-10-14T16:00:00.000Z","stockId":7000612215360,"netValue":1.1241631566465498},{"date":"2025-10-13T16:00:00.000Z","stockId":7000612215360,"netValue":1.1240964578050132},{"date":"2025-10-12T16:00:00.000Z","stockId":7000612215360,"netValue":1.1240628062063474},{"date":"2025-10-09T16:00:00.000Z","stockId":7000612215360,"netValue":1.1238616100512904},{"date":"2025-10-08T16:00:00.000Z","stockId":7000612215360,"netValue":1.1238254152397429},{"date":"2025-09-29T16:00:00.000Z","stockId":7000612215360,"netValue":1.1234230229296283},{"date":"2025-09-28T16:00:00.000Z","stockId":7000612215360,"netValue":1.1232246346906425},{"date":"2025-09-25T16:00:00.000Z","stockId":7000612215360,"netValue":1.1231212286970427},{"date":"2025-09-24T16:00:00.000Z","stockId":7000612215360,"netValue":1.1230206306195143},{"date":"2025-09-23T16:00:00.000Z","stockId":7000612215360,"netValue":1.123124036613114},{"date":"2025-09-22T16:00:00.000Z","stockId":7000612215360,"netValue":1.1232218267745715},{"date":"2025-09-21T16:00:00.000Z","stockId":7000612215360,"netValue":1.1232862300405524},{"date":"2025-09-18T16:00:00.000Z","stockId":7000612215360,"netValue":1.1231856319630238},{"date":"2025-09-17T16:00:00.000Z","stockId":7000612215360,"netValue":1.1231856319630238},{"date":"2025-09-16T16:00:00.000Z","stockId":7000612215360,"netValue":1.123185631963024},{"date":"2025-09-15T16:00:00.000Z","stockId":7000612215360,"netValue":1.1230903850144485},{"date":"2025-09-14T16:00:00.000Z","stockId":7000612215360,"netValue":1.1230850338854956},{"date":"2025-09-11T16:00:00.000Z","stockId":7000612215360,"netValue":1.1228891888593915},{"date":"2025-09-10T16:00:00.000Z","stockId":7000612215360,"netValue":1.1228891888593915},{"date":"2025-09-09T16:00:00.000Z","stockId":7000612215360,"netValue":1.1228891888593915},{"date":"2025-09-08T16:00:00.000Z","stockId":7000612215360,"netValue":1.1229872437240385},{"date":"2025-09-07T16:00:00.000Z","stockId":7000612215360,"netValue":1.1229872437240385},{"date":"2025-09-04T16:00:00.000Z","stockId":7000612215360,"netValue":1.1229535921253726},{"date":"2025-09-03T16:00:00.000Z","stockId":7000612215360,"netValue":1.1229507842093014},{"date":"2025-09-02T16:00:00.000Z","stockId":7000612215360,"netValue":1.1227885907818629},{"date":"2025-09-01T16:00:00.000Z","stockId":7000612215360,"netValue":1.122690800620406},{"date":"2025-08-31T16:00:00.000Z","stockId":7000612215360,"netValue":1.1226543411056689},{"date":"2025-08-28T16:00:00.000Z","stockId":7000612215360,"netValue":1.1224949555943016},{"date":"2025-08-27T16:00:00.000Z","stockId":7000612215360,"netValue":1.1224559528666829},{"date":"2025-08-26T16:00:00.000Z","stockId":7000612215360,"netValue":1.1223581627052255},{"date":"2025-08-25T16:00:00.000Z","stockId":7000612215360,"netValue":1.1223553547891543},{"date":"2025-08-24T16:00:00.000Z","stockId":7000612215360,"netValue":1.1222575646276969},{"date":"2025-08-21T16:00:00.000Z","stockId":7000612215360,"netValue":1.1221205070354312},{"date":"2025-08-20T16:00:00.000Z","stockId":7000612215360,"netValue":1.1221205070354308},{"date":"2025-08-19T16:00:00.000Z","stockId":7000612215360,"netValue":1.1220589116855213},{"date":"2025-08-18T16:00:00.000Z","stockId":7000612215360,"netValue":1.1220227168739734},{"date":"2025-08-17T16:00:00.000Z","stockId":7000612215360,"netValue":1.1220589116855213},{"date":"2025-08-14T16:00:00.000Z","stockId":7000612215360,"netValue":1.1223245111065592},{"date":"2025-08-13T16:00:00.000Z","stockId":7000612215360,"netValue":1.122419758055135},{"date":"2025-08-12T16:00:00.000Z","stockId":7000612215360,"netValue":1.122419758055135},{"date":"2025-08-11T16:00:00.000Z","stockId":7000612215360,"netValue":1.122419758055135},{"date":"2025-08-10T16:00:00.000Z","stockId":7000612215360,"netValue":1.1225203561326635},{"date":"2025-08-07T16:00:00.000Z","stockId":7000612215360,"netValue":1.122419758055135},{"date":"2025-08-06T16:00:00.000Z","stockId":7000612215360,"netValue":1.1223835632435868},{"date":"2025-08-05T16:00:00.000Z","stockId":7000612215360,"netValue":1.1222855083789405},{"date":"2025-08-04T16:00:00.000Z","stockId":7000612215360,"netValue":1.1221207717386203},{"date":"2025-08-03T16:00:00.000Z","stockId":7000612215360,"netValue":1.1220201736610915},{"date":"2025-07-31T16:00:00.000Z","stockId":7000612215360,"netValue":1.1218805728559444},{"date":"2025-07-30T16:00:00.000Z","stockId":7000612215360,"netValue":1.1217183794285055},{"date":"2025-07-29T16:00:00.000Z","stockId":7000612215360,"netValue":1.1216740255719344},{"date":"2025-07-28T16:00:00.000Z","stockId":7000612215360,"netValue":1.1213829335972543},{"date":"2025-07-27T16:00:00.000Z","stockId":7000612215360,"netValue":1.12168472782984},{"date":"2025-07-24T16:00:00.000Z","stockId":7000612215360,"netValue":1.1213668802103958},{"date":"2025-07-23T16:00:00.000Z","stockId":7000612215360,"netValue":1.1214391778182113},{"date":"2025-07-22T16:00:00.000Z","stockId":7000612215360,"netValue":1.1217799747784156},{"date":"2025-07-21T16:00:00.000Z","stockId":7000612215360,"netValue":1.121981170933473},{"date":"2025-07-20T16:00:00.000Z","stockId":7000612215360,"netValue":1.1222669117791997},{"date":"2025-07-17T16:00:00.000Z","stockId":7000612215360,"netValue":1.1225243521552137},{"date":"2025-07-16T16:00:00.000Z","stockId":7000612215360,"netValue":1.1225190010262607},{"date":"2025-07-15T16:00:00.000Z","stockId":7000612215360,"netValue":1.1224130518197795},{"date":"2025-07-14T16:00:00.000Z","stockId":7000612215360,"netValue":1.122348913256988},{"date":"2025-07-13T16:00:00.000Z","stockId":7000612215360,"netValue":1.1220027651678306},{"date":"2025-07-10T16:00:00.000Z","stockId":7000612215360,"netValue":1.1220081162967837},{"date":"2025-07-09T16:00:00.000Z","stockId":7000612215360,"netValue":1.1220204111686063},{"date":"2025-07-08T16:00:00.000Z","stockId":7000612215360,"netValue":1.1222106044325837},{"date":"2025-07-07T16:00:00.000Z","stockId":7000612215360,"netValue":1.1222106044325837},{"date":"2025-07-06T16:00:00.000Z","stockId":7000612215360,"netValue":1.122311848500484},{"date":"2025-07-03T16:00:00.000Z","stockId":7000612215360,"netValue":1.1220970654928608},{"date":"2025-07-02T16:00:00.000Z","stockId":7000612215360,"netValue":1.1218822824852381},{"date":"2025-07-01T16:00:00.000Z","stockId":7000612215360,"netValue":1.1216920892212603},{"date":"2025-06-30T16:00:00.000Z","stockId":7000612215360,"netValue":1.1214383873713227},{"date":"2025-06-29T16:00:00.000Z","stockId":7000612215360,"netValue":1.1211858688817595},{"date":"2025-06-26T16:00:00.000Z","stockId":7000612215360,"netValue":1.1210723299420366},{"date":"2025-06-25T16:00:00.000Z","stockId":7000612215360,"netValue":1.121021116227899},{"date":"2025-06-24T16:00:00.000Z","stockId":7000612215360,"netValue":1.120932167031822},{"date":"2025-06-23T16:00:00.000Z","stockId":7000612215360,"netValue":1.121021116227899},{"date":"2025-06-22T16:00:00.000Z","stockId":7000612215360,"netValue":1.1211223602957991},{"date":"2025-06-19T16:00:00.000Z","stockId":7000612215360,"netValue":1.1209699025137616},{"date":"2025-06-18T16:00:00.000Z","stockId":7000612215360,"netValue":1.1208686584458616},{"date":"2025-06-17T16:00:00.000Z","stockId":7000612215360,"netValue":1.1207173840241988},{"date":"2025-06-16T16:00:00.000Z","stockId":7000612215360,"netValue":1.120577221113984},{"date":"2025-06-15T16:00:00.000Z","stockId":7000612215360,"netValue":1.1204259466923212},{"date":"2025-06-12T16:00:00.000Z","stockId":7000612215360,"netValue":1.1202857837821063},{"date":"2025-06-11T16:00:00.000Z","stockId":7000612215360,"netValue":1.120196834586029},{"date":"2025-06-10T16:00:00.000Z","stockId":7000612215360,"netValue":1.1201845397142063},{"date":"2025-06-09T16:00:00.000Z","stockId":7000612215360,"netValue":1.1200066413220515},{"date":"2025-06-08T16:00:00.000Z","stockId":7000612215360,"netValue":1.1199943464502287},{"date":"2025-06-05T16:00:00.000Z","stockId":7000612215360,"netValue":1.119752939472114},{"date":"2025-06-04T16:00:00.000Z","stockId":7000612215360,"netValue":1.119500420982551},{"date":"2025-06-03T16:00:00.000Z","stockId":7000612215360,"netValue":1.1194114717864738},{"date":"2025-06-02T16:00:00.000Z","stockId":7000612215360,"netValue":1.1194114717864738},{"date":"2025-05-29T16:00:00.000Z","stockId":7000612215360,"netValue":1.1192590140044363},{"date":"2025-05-28T16:00:00.000Z","stockId":7000612215360,"netValue":1.1190688207404587},{"date":"2025-05-27T16:00:00.000Z","stockId":7000612215360,"netValue":1.119271308876259},{"date":"2025-05-26T16:00:00.000Z","stockId":7000612215360,"netValue":1.1193602580723363},{"date":"2025-05-25T16:00:00.000Z","stockId":7000612215360,"netValue":1.1193602580723363},{"date":"2025-05-22T16:00:00.000Z","stockId":7000612215360,"netValue":1.1192200951621216},{"date":"2025-05-21T16:00:00.000Z","stockId":7000612215360,"netValue":1.1191188510942216},{"date":"2025-05-20T16:00:00.000Z","stockId":7000612215360,"netValue":1.1190299018981442},{"date":"2025-05-19T16:00:00.000Z","stockId":7000612215360,"netValue":1.1189675766725586},{"date":"2025-05-18T16:00:00.000Z","stockId":7000612215360,"netValue":1.1188663326046584},{"date":"2025-05-15T16:00:00.000Z","stockId":7000612215360,"netValue":1.1186372204983663},{"date":"2025-05-14T16:00:00.000Z","stockId":7000612215360,"netValue":1.1186761393406817},{"date":"2025-05-13T16:00:00.000Z","stockId":7000612215360,"netValue":1.118624925626544},{"date":"2025-05-12T16:00:00.000Z","stockId":7000612215360,"netValue":1.1185113866868215},{"date":"2025-05-11T16:00:00.000Z","stockId":7000612215360,"netValue":1.1182322442267663},{"date":"2025-05-08T16:00:00.000Z","stockId":7000612215360,"netValue":1.1183978477470982},{"date":"2025-05-07T16:00:00.000Z","stockId":7000612215360,"netValue":1.1181441458971606},{"date":"2025-05-06T16:00:00.000Z","stockId":7000612215360,"netValue":1.117751464497383},{"date":"2025-05-05T16:00:00.000Z","stockId":7000612215360,"netValue":1.11773916962556},{"date":"2025-04-29T16:00:00.000Z","stockId":7000612215360,"netValue":1.1174354374218596},{"date":"2025-04-28T16:00:00.000Z","stockId":7000612215360,"netValue":1.1172841630001968},{"date":"2025-04-27T16:00:00.000Z","stockId":7000612215360,"netValue":1.1169292170823588},{"date":"2025-04-24T16:00:00.000Z","stockId":7000612215360,"netValue":1.1167390238183814},{"date":"2025-04-23T16:00:00.000Z","stockId":7000612215360,"netValue":1.1167390238183814},{"date":"2025-04-22T16:00:00.000Z","stockId":7000612215360,"netValue":1.1167390238183814},{"date":"2025-04-21T16:00:00.000Z","stockId":7000612215360,"netValue":1.1168525627581043},{"date":"2025-04-20T16:00:00.000Z","stockId":7000612215360,"netValue":1.1167513186902043},{"date":"2025-04-17T16:00:00.000Z","stockId":7000612215360,"netValue":1.1167513186902043},{"date":"2025-04-16T16:00:00.000Z","stockId":7000612215360,"netValue":1.1167123998478896},{"date":"2025-04-15T16:00:00.000Z","stockId":7000612215360,"netValue":1.1167513186902043},{"date":"2025-04-14T16:00:00.000Z","stockId":7000612215360,"netValue":1.1166878101042441},{"date":"2025-04-13T16:00:00.000Z","stockId":7000612215360,"netValue":1.1166377797504812},{"date":"2025-04-10T16:00:00.000Z","stockId":7000612215360,"netValue":1.1164976168402667},{"date":"2025-04-09T16:00:00.000Z","stockId":7000612215360,"netValue":1.116483659155914},{"date":"2025-04-08T16:00:00.000Z","stockId":7000612215360,"netValue":1.1164464031261292},{"date":"2025-04-07T16:00:00.000Z","stockId":7000612215360,"netValue":1.1163947100923113},{"date":"2025-04-06T16:00:00.000Z","stockId":7000612215360,"netValue":1.1165865660363439},{"date":"2025-04-02T16:00:00.000Z","stockId":7000612215360,"netValue":1.1156512246573262},{"date":"2025-04-01T16:00:00.000Z","stockId":7000612215360,"netValue":1.11498477140576},{"date":"2025-03-31T16:00:00.000Z","stockId":7000612215360,"netValue":1.1147929154617269},{"date":"2025-03-30T16:00:00.000Z","stockId":7000612215360,"netValue":1.1147020300422592},{"date":"2025-03-27T16:00:00.000Z","stockId":7000612215360,"netValue":1.1145101740982262},{"date":"2025-03-26T16:00:00.000Z","stockId":7000612215360,"netValue":1.1144192886787585},{"date":"2025-03-25T16:00:00.000Z","stockId":7000612215360,"netValue":1.1143183181541931},{"date":"2025-03-24T16:00:00.000Z","stockId":7000612215360,"netValue":1.1141365473152578},{"date":"2025-03-23T16:00:00.000Z","stockId":7000612215360,"netValue":1.113773005637386},{"date":"2025-03-20T16:00:00.000Z","stockId":7000612215360,"netValue":1.1136720351128213},{"date":"2025-03-19T16:00:00.000Z","stockId":7000612215360,"netValue":1.1133425168811932},{"date":"2025-03-18T16:00:00.000Z","stockId":7000612215360,"netValue":1.1130698606227898},{"date":"2025-03-17T16:00:00.000Z","stockId":7000612215360,"netValue":1.1129789752033217},{"date":"2025-03-16T16:00:00.000Z","stockId":7000612215360,"netValue":1.112888089783854},{"date":"2025-03-13T16:00:00.000Z","stockId":7000612215360,"netValue":1.112787119259289},{"date":"2025-03-12T16:00:00.000Z","stockId":7000612215360,"netValue":1.112575093105062},{"date":"2025-03-11T16:00:00.000Z","stockId":7000612215360,"netValue":1.1123933222661262},{"date":"2025-03-10T16:00:00.000Z","stockId":7000612215360,"netValue":1.1123024368466583},{"date":"2025-03-09T16:00:00.000Z","stockId":7000612215360,"netValue":1.1124842076855939},{"date":"2025-03-06T16:00:00.000Z","stockId":7000612215360,"netValue":1.112437430817467},{"date":"2025-03-05T16:00:00.000Z","stockId":7000612215360,"netValue":1.1127366937338037},{"date":"2025-03-04T16:00:00.000Z","stockId":7000612215360,"netValue":1.112780802285144},{"date":"2025-03-03T16:00:00.000Z","stockId":7000612215360,"netValue":1.1126899168656763},{"date":"2025-03-02T16:00:00.000Z","stockId":7000612215360,"netValue":1.1125081460267405},{"date":"2025-02-27T16:00:00.000Z","stockId":7000612215360,"netValue":1.112235489768337},{"date":"2025-02-26T16:00:00.000Z","stockId":7000612215360,"netValue":1.1122052344530453},{"date":"2025-02-25T16:00:00.000Z","stockId":7000612215360,"netValue":1.1123428967406408},{"date":"2025-02-24T16:00:00.000Z","stockId":7000612215360,"netValue":1.1122961198725134},{"date":"2025-02-23T16:00:00.000Z","stockId":7000612215360,"netValue":1.1124778907114492},{"date":"2025-02-20T16:00:00.000Z","stockId":7000612215360,"netValue":1.1127505469698526},{"date":"2025-02-19T16:00:00.000Z","stockId":7000612215360,"netValue":1.1129504379996367},{"date":"2025-02-18T16:00:00.000Z","stockId":7000612215360,"netValue":1.1132502745443125},{"date":"2025-02-17T16:00:00.000Z","stockId":7000612215360,"netValue":1.1131503290294207},{"date":"2025-02-16T16:00:00.000Z","stockId":7000612215360,"netValue":1.1133987256600006},{"date":"2025-02-13T16:00:00.000Z","stockId":7000612215360,"netValue":1.1135501110889887},{"date":"2025-02-12T16:00:00.000Z","stockId":7000612215360,"netValue":1.1137985077195682},{"date":"2025-02-11T16:00:00.000Z","stockId":7000612215360,"netValue":1.1137985077195682},{"date":"2025-02-10T16:00:00.000Z","stockId":7000612215360,"netValue":1.1137985077195682},{"date":"2025-02-09T16:00:00.000Z","stockId":7000612215360,"netValue":1.1137985077195682},{"date":"2025-02-06T16:00:00.000Z","stockId":7000612215360,"netValue":1.1137985077195682},{"date":"2025-02-05T16:00:00.000Z","stockId":7000612215360,"netValue":1.1135988016244378},{"date":"2025-02-04T16:00:00.000Z","stockId":7000612215360,"netValue":1.1132987801451086},{"date":"2025-01-26T16:00:00.000Z","stockId":7000612215360,"netValue":1.1127568097308511},{"date":"2025-01-23T16:00:00.000Z","stockId":7000612215360,"netValue":1.112156766772192},{"date":"2025-01-22T16:00:00.000Z","stockId":7000612215360,"netValue":1.112256773931969},{"date":"2025-01-21T16:00:00.000Z","stockId":7000612215360,"netValue":1.1124567882515217},{"date":"2025-01-20T16:00:00.000Z","stockId":7000612215360,"netValue":1.112256773931969},{"date":"2025-01-19T16:00:00.000Z","stockId":7000612215360,"netValue":1.1121567667721926},{"date":"2025-01-16T16:00:00.000Z","stockId":7000612215360,"netValue":1.112256773931969},{"date":"2025-01-15T16:00:00.000Z","stockId":7000612215360,"netValue":1.1124148536361465},{"date":"2025-01-14T16:00:00.000Z","stockId":7000612215360,"netValue":1.1127568097308513},{"date":"2025-01-13T16:00:00.000Z","stockId":7000612215360,"netValue":1.1126568025710748},{"date":"2025-01-12T16:00:00.000Z","stockId":7000612215360,"netValue":1.1127568097308513},{"date":"2025-01-09T16:00:00.000Z","stockId":7000612215360,"netValue":1.1130148965948055},{"date":"2025-01-08T16:00:00.000Z","stockId":7000612215360,"netValue":1.1131149037545822},{"date":"2025-01-07T16:00:00.000Z","stockId":7000612215360,"netValue":1.1133149180741349},{"date":"2025-01-06T16:00:00.000Z","stockId":7000612215360,"netValue":1.1133149180741349},{"date":"2025-01-05T16:00:00.000Z","stockId":7000612215360,"netValue":1.1134149252339114},{"date":"2025-01-02T16:00:00.000Z","stockId":7000612215360,"netValue":1.1131149037545818},{"date":"2025-01-01T16:00:00.000Z","stockId":7000612215360,"netValue":1.1128148822752522},{"date":"2024-12-30T16:00:00.000Z","stockId":7000612215360,"netValue":1.1121148321568173},{"date":"2024-12-29T16:00:00.000Z","stockId":7000612215360,"netValue":1.1117148035177116},{"date":"2024-12-26T16:00:00.000Z","stockId":7000612215360,"netValue":1.1114728545827837},{"date":"2024-12-25T16:00:00.000Z","stockId":7000612215360,"netValue":1.1111728331034545},{"date":"2024-12-24T16:00:00.000Z","stockId":7000612215360,"netValue":1.1110728259436777},{"date":"2024-12-23T16:00:00.000Z","stockId":7000612215360,"netValue":1.1112728402632308},{"date":"2024-12-22T16:00:00.000Z","stockId":7000612215360,"netValue":1.1113728474230071},{"date":"2024-12-19T16:00:00.000Z","stockId":7000612215360,"netValue":1.1111728331034543},{"date":"2024-12-18T16:00:00.000Z","stockId":7000612215360,"netValue":1.110730869848973},{"date":"2024-12-17T16:00:00.000Z","stockId":7000612215360,"netValue":1.110672797304572},{"date":"2024-12-16T16:00:00.000Z","stockId":7000612215360,"netValue":1.1112309056478558},{"date":"2024-12-15T16:00:00.000Z","stockId":7000612215360,"netValue":1.1112309056478558},{"date":"2024-12-12T16:00:00.000Z","stockId":7000612215360,"netValue":1.110430848369644},{"date":"2024-12-11T16:00:00.000Z","stockId":7000612215360,"netValue":1.1097307982512086},{"date":"2024-12-10T16:00:00.000Z","stockId":7000612215360,"netValue":1.1096307910914325},{"date":"2024-12-09T16:00:00.000Z","stockId":7000612215360,"netValue":1.109530783931656},{"date":"2024-12-08T16:00:00.000Z","stockId":7000612215360,"netValue":1.108230690854562},{"date":"2024-12-05T16:00:00.000Z","stockId":7000612215360,"netValue":1.1078887347598574},{"date":"2024-12-04T16:00:00.000Z","stockId":7000612215360,"netValue":1.1078306622154566},{"date":"2024-12-03T16:00:00.000Z","stockId":7000612215360,"netValue":1.1076887204403045},{"date":"2024-12-02T16:00:00.000Z","stockId":7000612215360,"netValue":1.1071886846414225},{"date":"2024-12-01T16:00:00.000Z","stockId":7000612215360,"netValue":1.1069886703218694},{"date":"2024-11-28T16:00:00.000Z","stockId":7000612215360,"netValue":1.1062886202034345},{"date":"2024-11-27T16:00:00.000Z","stockId":7000612215360,"netValue":1.105988598724105},{"date":"2024-11-26T16:00:00.000Z","stockId":7000612215360,"netValue":1.105788584404552},{"date":"2024-11-25T16:00:00.000Z","stockId":7000612215360,"netValue":1.1056885772447758},{"date":"2024-11-24T16:00:00.000Z","stockId":7000612215360,"netValue":1.1055885700849992},{"date":"2024-11-21T16:00:00.000Z","stockId":7000612215360,"netValue":1.1053885557654464},{"date":"2024-11-20T16:00:00.000Z","stockId":7000612215360,"netValue":1.10528854860567},{"date":"2024-11-19T16:00:00.000Z","stockId":7000612215360,"netValue":1.1051885414458935},{"date":"2024-11-18T16:00:00.000Z","stockId":7000612215360,"netValue":1.1051466068305187},{"date":"2024-11-17T16:00:00.000Z","stockId":7000612215360,"netValue":1.1050465996707421},{"date":"2024-11-14T16:00:00.000Z","stockId":7000612215360,"netValue":1.1049465925109656},{"date":"2024-11-13T16:00:00.000Z","stockId":7000612215360,"netValue":1.104846585351189},{"date":"2024-11-12T16:00:00.000Z","stockId":7000612215360,"netValue":1.1047885128067878},{"date":"2024-11-11T16:00:00.000Z","stockId":7000612215360,"netValue":1.1047465781914125},{"date":"2024-11-10T16:00:00.000Z","stockId":7000612215360,"netValue":1.1045465638718597},{"date":"2024-11-07T16:00:00.000Z","stockId":7000612215360,"netValue":1.1043465495523068},{"date":"2024-11-06T16:00:00.000Z","stockId":7000612215360,"netValue":1.1042465423925303},{"date":"2024-11-05T16:00:00.000Z","stockId":7000612215360,"netValue":1.1040465280729772},{"date":"2024-11-04T16:00:00.000Z","stockId":7000612215360,"netValue":1.103946520913201},{"date":"2024-11-03T16:00:00.000Z","stockId":7000612215360,"netValue":1.1038465137534244},{"date":"2024-10-31T16:00:00.000Z","stockId":7000612215360,"netValue":1.1036464994338715},{"date":"2024-10-30T16:00:00.000Z","stockId":7000612215360,"netValue":1.1034464851143184},{"date":"2024-10-29T16:00:00.000Z","stockId":7000612215360,"netValue":1.1033464779545423},{"date":"2024-10-28T16:00:00.000Z","stockId":7000612215360,"netValue":1.103304543339167},{"date":"2024-10-27T16:00:00.000Z","stockId":7000612215360,"netValue":1.1032045361793905},{"date":"2024-10-24T16:00:00.000Z","stockId":7000612215360,"netValue":1.1032045361793905},{"date":"2024-10-23T16:00:00.000Z","stockId":7000612215360,"netValue":1.1031045290196142},{"date":"2024-10-22T16:00:00.000Z","stockId":7000612215360,"netValue":1.1031626015640152},{"date":"2024-10-21T16:00:00.000Z","stockId":7000612215360,"netValue":1.103304543339167},{"date":"2024-10-20T16:00:00.000Z","stockId":7000612215360,"netValue":1.1033626158835683},{"date":"2024-10-17T16:00:00.000Z","stockId":7000612215360,"netValue":1.1032045361793905},{"date":"2024-10-16T16:00:00.000Z","stockId":7000612215360,"netValue":1.103162601564015},{"date":"2024-10-15T16:00:00.000Z","stockId":7000612215360,"netValue":1.1030045218598377},{"date":"2024-10-14T16:00:00.000Z","stockId":7000612215360,"netValue":1.1029045147000613},{"date":"2024-10-13T16:00:00.000Z","stockId":7000612215360,"netValue":1.1026625657651332},{"date":"2024-10-10T16:00:00.000Z","stockId":7000612215360,"netValue":1.1019625156466981},{"date":"2024-10-09T16:00:00.000Z","stockId":7000612215360,"netValue":1.10146243464709},{"date":"2024-10-08T16:00:00.000Z","stockId":7000612215360,"netValue":1.1011623860473254},{"date":"2024-10-07T16:00:00.000Z","stockId":7000612215360,"netValue":1.1016624670469333},{"date":"2024-09-29T16:00:00.000Z","stockId":7000612215360,"netValue":1.101622085076491},{"date":"2024-09-26T16:00:00.000Z","stockId":7000612215360,"netValue":1.1023625804463846},{"date":"2024-09-25T16:00:00.000Z","stockId":7000612215360,"netValue":1.1026626290461494},{"date":"2024-09-24T16:00:00.000Z","stockId":7000612215360,"netValue":1.1026222470757072},{"date":"2024-09-23T16:00:00.000Z","stockId":7000612215360,"netValue":1.102462596646306},{"date":"2024-09-22T16:00:00.000Z","stockId":7000612215360,"netValue":1.102422214675864},{"date":"2024-09-19T16:00:00.000Z","stockId":7000612215360,"netValue":1.1023221984759421},{"date":"2024-09-18T16:00:00.000Z","stockId":7000612215360,"netValue":1.1022221822760203},{"date":"2024-09-17T16:00:00.000Z","stockId":7000612215360,"netValue":1.1022818165054997},{"date":"2024-09-12T16:00:00.000Z","stockId":7000612215360,"netValue":1.1019221336762557},{"date":"2024-09-11T16:00:00.000Z","stockId":7000612215360,"netValue":1.1018221174763339},{"date":"2024-09-10T16:00:00.000Z","stockId":7000612215360,"netValue":1.1017817355058919},{"date":"2024-09-09T16:00:00.000Z","stockId":7000612215360,"netValue":1.10168171930597},{"date":"2024-09-08T16:00:00.000Z","stockId":7000612215360,"netValue":1.10168171930597},{"date":"2024-09-05T16:00:00.000Z","stockId":7000612215360,"netValue":1.1014816869061268},{"date":"2024-09-04T16:00:00.000Z","stockId":7000612215360,"netValue":1.1014816869061268},{"date":"2024-09-03T16:00:00.000Z","stockId":7000612215360,"netValue":1.1013816707062052},{"date":"2024-09-02T16:00:00.000Z","stockId":7000612215360,"netValue":1.1012816545062836},{"date":"2024-09-01T16:00:00.000Z","stockId":7000612215360,"netValue":1.101181638306362},{"date":"2024-08-29T16:00:00.000Z","stockId":7000612215360,"netValue":1.1009412239360765},{"date":"2024-08-28T16:00:00.000Z","stockId":7000612215360,"netValue":1.1007815735066755},{"date":"2024-08-27T16:00:00.000Z","stockId":7000612215360,"netValue":1.1006411753363117},{"date":"2024-08-26T16:00:00.000Z","stockId":7000612215360,"netValue":1.10054115913639},{"date":"2024-08-25T16:00:00.000Z","stockId":7000612215360,"netValue":1.1007815735066755},{"date":"2024-08-22T16:00:00.000Z","stockId":7000612215360,"netValue":1.100841207736155},{"date":"2024-08-21T16:00:00.000Z","stockId":7000612215360,"netValue":1.100841207736155},{"date":"2024-08-20T16:00:00.000Z","stockId":7000612215360,"netValue":1.100841207736155},{"date":"2024-08-19T16:00:00.000Z","stockId":7000612215360,"netValue":1.1009412239360765},{"date":"2024-08-18T16:00:00.000Z","stockId":7000612215360,"netValue":1.1009412239360765},{"date":"2024-08-15T16:00:00.000Z","stockId":7000612215360,"netValue":1.100841207736155},{"date":"2024-08-14T16:00:00.000Z","stockId":7000612215360,"netValue":1.1008412077361547},{"date":"2024-08-13T16:00:00.000Z","stockId":7000612215360,"netValue":1.1008008257657125},{"date":"2024-08-12T16:00:00.000Z","stockId":7000612215360,"netValue":1.1001410943367032},{"date":"2024-08-11T16:00:00.000Z","stockId":7000612215360,"netValue":1.100100712366261},{"date":"2024-08-08T16:00:00.000Z","stockId":7000612215360,"netValue":1.1003007447661042},{"date":"2024-08-07T16:00:00.000Z","stockId":7000612215360,"netValue":1.100300744766104},{"date":"2024-08-06T16:00:00.000Z","stockId":7000612215360,"netValue":1.1007008095657906},{"date":"2024-08-05T16:00:00.000Z","stockId":7000612215360,"netValue":1.1005007771659474},{"date":"2024-08-04T16:00:00.000Z","stockId":7000612215360,"netValue":1.1004007609660256},{"date":"2024-08-01T16:00:00.000Z","stockId":7000612215360,"netValue":1.1001007123662605},{"date":"2024-07-31T16:00:00.000Z","stockId":7000612215360,"netValue":1.099800663766496},{"date":"2024-07-30T16:00:00.000Z","stockId":7000612215360,"netValue":1.099360216996367}]}