window.pageData = {"manager":{"_id":7120303205320,"name":"刘畅畅","gender":"f","educationCode":"001002","resume":"刘畅畅：女，2010年7月应届毕业加入华安基金，历任投资研究部研究员、基金投资部基金经理助理。现任基金投资部基金经理。","tickerId":120303205320,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20728734","exchange":"fm","cnInfoCode":"db20728734","followedNum":19,"currency":"CNY","workingDate":"2020-01-07T16:00:00.000Z","fundCompanyId":4000050040000,"fundManagerSecondLevel":"hybrid","pinyin":"lcc","fundCompany":{"_id":4000050040000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7120303205320,"type":"fmp","fm_p_r_d":"2026-05-21T16:00:00.000Z","fm_p_r_m1":0.09588547862527164,"fm_p_r_m3":0.18106636018237143,"fm_p_r_m6":0.46578356275236144,"fm_p_r_y1":0.9125688269038306,"fm_p_r_y3":0.7943842441696805,"fm_cagr_p_r_fs":0.2840478298249227,"fm_cagr_p_r_fs_m":0.08648874043996102,"fm_cagr_p_r_fs_r_c":1759,"fm_cagr_p_r_fs_rp":0.10637087599544938,"fm_p_r_fys_m":0.07977453645280685,"fm_p_r_fys_r_c":1633,"fm_p_r_fys_rp":0.10845588235294118,"fm_p_r_m1_m":0.027291037251350625,"fm_p_r_m1_r_c":1711,"fm_p_r_m1_rp":0.21637426900584794,"fm_p_r_m3_m":0.028281264731476963,"fm_p_r_m3_r_c":1679,"fm_p_r_m3_rp":0.16805721096543505,"fm_p_r_m6_m":0.13460795602982223,"fm_p_r_m6_r_c":1602,"fm_p_r_m6_rp":0.11805121798875702,"fm_p_r_y1_m":0.3284614581859402,"fm_p_r_y1_r_c":1497,"fm_p_r_y1_rp":0.12232620320855615,"fm_p_r_y3_m":0.28166929809749686,"fm_p_r_y3_r_c":1107,"fm_p_r_y3_rp":0.1274864376130199,"fm_p_r_y5":1.2184635464803977,"fm_p_r_y5_m":0.14896726814864214,"fm_p_r_y5_r_c":758,"fm_p_r_y5_rp":0.036988110964332896,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.020809248554913295,"fm_p_r_fys":0.3352472629447718},"fmi":{"stockId":7120303205320,"type":"fmi","fm_my":6.4,"fm_d":{"3000000001532":"本基金的基金经理","3000000002350":"本基金的基金经理","3000000013680":"本基金的基金经理","3000000014207":"本基金的基金经理","3000000001072":"本基金的基金经理"},"fm_wy":15,"fm_a_as":2308596425.4110003,"fm_a_mfn":6,"fm_as":9503991520.284199,"fm_b_as":0,"fm_e_as":2308596425.4110003,"fm_h_as":7195395094.873199,"fm_i_as":0,"fm_mfn":6,"fm_msl":"hybrid","fm_nb_as":9503991520.284199,"fm_q_as":0,"fm_r_f_cagr":0.2558,"fm_r_fd":3000000001532,"fm_r_ftp":3.2676}},"topTenManagedFundList":[{"_id":3000000001532,"stockCode":"001532","stockType":"fund","areaCode":"cn","followedNum":231,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-05-07T16:00:00.000Z","setUpScale":473457000,"market":"a","tickerId":1532,"custody":"中国银行股份有限公司","name":"华安文体健康主题灵活配置混合型证券投资基金","shortName":"华安文体健康混合(001532)","fundSecondLevel":"hybrid","__csrcFundId":1778,"fundStatus":"normal","lastUpdated":"2026-04-30T18:03:10.073Z","masterFundFlag":1,"inceptionDate":"2017-06-07T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安文体健康混合","memoNum":2,"pinyin":"hawtjkztlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000001532,"type":"f_as","f_tas":2049465395.353,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000001072,"stockCode":"001072","stockType":"fund","areaCode":"cn","followedNum":37,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-03-31T16:00:00.000Z","setUpScale":3236450000,"market":"a","tickerId":1072,"custody":"中国农业银行股份有限公司","name":"华安智能装备主题股票型证券投资基金","shortName":"华安智能装备主题股票(001072)","fundSecondLevel":"company","__csrcFundId":3864,"fundStatus":"normal","lastUpdated":"2026-04-30T17:47:23.748Z","masterFundFlag":1,"inceptionDate":"2015-04-23T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安智能装备主题股票","pinyin":"haznzbztgpxzqtzjj","hotMetrics":{"stockId":3000000001072,"type":"f_as","f_tas":1589996891.979,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013680,"__csrcFundId":11412,"stockCode":"013680","shortName":"华安品质甄选混合(013680)","masterFundShortName":"华安品质甄选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13680,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:53:30.524Z","status":"normal","exchange":"jj","name":"华安品质甄选混合型证券投资基金","inceptionDate":"2022-07-19T16:00:00.000Z","fundCollectionId":4000050040000,"followedNum":5,"setUpDate":"2022-07-19T16:00:00.000Z","setUpAssetScale":1015166792.62,"setUpShares":1015166792.62,"pinyin":"hapzzxhhxzqtzjj","hotMetrics":{"stockId":3000000013680,"type":"f_as","f_tas":1297918196.586,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014207,"__csrcFundId":10523,"stockCode":"014207","shortName":"华安产业精选混合(014207)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14207,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:06:26.722Z","status":"normal","exchange":"jj","name":"华安产业精选混合型证券投资基金","fundCollectionId":4000050040000,"masterFundShortName":"华安产业精选混合","followedNum":10,"inceptionDate":"2021-12-28T16:00:00.000Z","setUpDate":"2021-12-28T16:00:00.000Z","setUpAssetScale":2086184005.34,"setUpShares":2086184005.34,"pinyin":"hacyjxhhxzqtzjj","hotMetrics":{"stockId":3000000014207,"type":"f_as","f_tas":976288167.7751999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013681,"name":"华安品质甄选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013681","tickerId":13681,"shortName":"华安品质甄选混合C","currency":"CNY","__csrcFundId":11412,"exchange":"jj","lastUpdated":"2025-01-04T00:32:13.470Z","fundCollectionId":4000050040000,"inceptionDate":"2022-07-19T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-07-19T16:00:00.000Z","setUpAssetScale":221180018.95,"setUpShares":221180018.95,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hapzzxhhxzqtzjj","hotMetrics":{"stockId":3000000013681,"type":"f_as","f_tas":949929859.9917,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013622,"name":"华安智能装备主题股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013622","tickerId":13622,"shortName":"华安智能装备主题股票C","currency":"CNY","__csrcFundId":3864,"lastUpdated":"2025-01-04T00:32:13.335Z","inceptionDate":"2021-10-17T16:00:00.000Z","fundCollectionId":4000050040000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"haznzbztgpxzqtzjj","hotMetrics":{"stockId":3000000013622,"type":"f_as","f_tas":718599533.432,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006154,"stockCode":"006154","stockType":"fund","areaCode":"cn","followedNum":29,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-11-25T16:00:00.000Z","setUpScale":266445000,"market":"a","tickerId":6154,"custody":"中国银行股份有限公司","name":"华安制造先锋混合型证券投资基金","shortName":"华安制造先锋混合(006154)","fundSecondLevel":"hybrid","__csrcFundId":5832,"fundStatus":"normal","lastUpdated":"2026-04-30T20:02:18.091Z","masterFundFlag":1,"inceptionDate":"2018-12-24T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安制造先锋混合","pinyin":"hazzxfhhxzqtzjj","hotMetrics":{"stockId":3000000006154,"type":"f_as","f_tas":608709198.05,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000002350,"stockCode":"002350","stockType":"fund","areaCode":"cn","followedNum":13,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-01-21T16:00:00.000Z","setUpScale":3083850000,"market":"a","tickerId":2350,"custody":"招商银行股份有限公司","name":"华安安华灵活配置混合型证券投资基金","shortName":"华安安华灵活配置混合(002350)","fundSecondLevel":"hybrid","__csrcFundId":4454,"fundStatus":"normal","lastUpdated":"2026-04-30T18:26:40.977Z","masterFundFlag":1,"inceptionDate":"2016-02-02T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安安华灵活配置混合","pinyin":"haahlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000002350,"type":"f_as","f_tas":485226948.98660004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014208,"name":"华安产业精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014208","tickerId":14208,"shortName":"华安产业精选混合C","currency":"CNY","__csrcFundId":10523,"exchange":"jj","lastUpdated":"2025-01-04T00:32:14.713Z","inceptionDate":"2021-12-28T16:00:00.000Z","fundCollectionId":4000050040000,"followedNum":2,"status":"normal","setUpDate":"2021-12-28T16:00:00.000Z","setUpAssetScale":891071436.01,"setUpShares":891071436.01,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hacyjxhhxzqtzjj","hotMetrics":{"stockId":3000000014208,"type":"f_as","f_tas":348051765.2244,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013116,"name":"华安文体健康主题灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013116","tickerId":13116,"shortName":"华安文体健康灵活配置混合C","currency":"CNY","__csrcFundId":1778,"lastUpdated":"2025-01-04T00:32:12.148Z","inceptionDate":"2021-08-22T16:00:00.000Z","fundCollectionId":4000050040000,"followedNum":6,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hawtjkztlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000013116,"type":"f_as","f_tas":318300219.792,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":0},{"date":"2026-05-20T16:00:00.000Z","value":-0.0411,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-05-19T16:00:00.000Z","value":-0.0048,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-05-18T16:00:00.000Z","value":-0.0161,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-05-17T16:00:00.000Z","value":-0.0221,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-05-14T16:00:00.000Z","value":-0.0221,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-05-13T16:00:00.000Z","value":-0.0126,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0088,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-04-28T16:00:00.000Z","value":-0.0137,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-04-27T16:00:00.000Z","value":-0.0253,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-04-26T16:00:00.000Z","value":-0.0151,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-04-23T16:00:00.000Z","value":-0.0194,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-04-22T16:00:00.000Z","value":-0.0071,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-04-19T16:00:00.000Z","value":-0.0018,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0123,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-04-13T16:00:00.000Z","value":-0.008,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-04-12T16:00:00.000Z","value":-0.0187,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-04-09T16:00:00.000Z","value":-0.0311,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-04-08T16:00:00.000Z","value":-0.049,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-04-07T16:00:00.000Z","value":-0.054,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-04-06T16:00:00.000Z","value":-0.091,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-04-02T16:00:00.000Z","value":-0.0966,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-04-01T16:00:00.000Z","value":-0.0937,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-03-31T16:00:00.000Z","value":-0.0845,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-03-30T16:00:00.000Z","value":-0.1064,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-03-29T16:00:00.000Z","value":-0.0883,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-03-26T16:00:00.000Z","value":-0.0919,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-03-25T16:00:00.000Z","value":-0.1021,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-03-24T16:00:00.000Z","value":-0.0923,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-03-23T16:00:00.000Z","value":-0.1061,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-03-22T16:00:00.000Z","value":-0.1248,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2026-03-19T16:00:00.000Z","value":-0.0887,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2026-03-18T16:00:00.000Z","value":-0.0855,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-03-17T16:00:00.000Z","value":-0.0614,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2026-03-16T16:00:00.000Z","value":-0.0703,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2026-03-15T16:00:00.000Z","value":-0.0467,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2026-03-12T16:00:00.000Z","value":-0.0464,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-03-11T16:00:00.000Z","value":-0.0379,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-03-10T16:00:00.000Z","value":-0.0273,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-03-09T16:00:00.000Z","value":-0.0228,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-03-08T16:00:00.000Z","value":-0.0442,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-03-05T16:00:00.000Z","value":-0.0277,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-03-04T16:00:00.000Z","value":-0.0306,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-03-03T16:00:00.000Z","value":-0.0445,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-03-02T16:00:00.000Z","value":-0.0369,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2026-03-01T16:00:00.000Z","value":-0.0036,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.006,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-02-12T16:00:00.000Z","value":-0.0162,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-02-04T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-02-03T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-02-02T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-02-01T16:00:00.000Z","value":-0.0401,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-01-29T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-01-28T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-01-27T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-26T16:00:00.000Z","value":-0.002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-25T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-12T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0095,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-29T16:00:00.000Z","value":-0.006,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-12-28T16:00:00.000Z","value":-0.0051,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-12-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-12-22T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-12-21T16:00:00.000Z","value":-0.0153,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-12-18T16:00:00.000Z","value":-0.0317,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-12-17T16:00:00.000Z","value":-0.0391,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-12-16T16:00:00.000Z","value":-0.0337,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-12-15T16:00:00.000Z","value":-0.0575,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-12-14T16:00:00.000Z","value":-0.038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-12-11T16:00:00.000Z","value":-0.0279,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-12-10T16:00:00.000Z","value":-0.0317,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-12-09T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-12-08T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-12-07T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-12-04T16:00:00.000Z","value":-0.0349,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-12-03T16:00:00.000Z","value":-0.0498,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-12-02T16:00:00.000Z","value":-0.0519,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-12-01T16:00:00.000Z","value":-0.0514,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-11-30T16:00:00.000Z","value":-0.0411,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-11-27T16:00:00.000Z","value":-0.0466,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-11-26T16:00:00.000Z","value":-0.0576,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-11-25T16:00:00.000Z","value":-0.0587,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-11-24T16:00:00.000Z","value":-0.0671,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-11-23T16:00:00.000Z","value":-0.0833,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-11-20T16:00:00.000Z","value":-0.0942,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-11-19T16:00:00.000Z","value":-0.061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2025-11-18T16:00:00.000Z","value":-0.0562,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2025-11-17T16:00:00.000Z","value":-0.0497,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2025-11-16T16:00:00.000Z","value":-0.0408,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2025-11-13T16:00:00.000Z","value":-0.0366,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2025-11-12T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2025-11-11T16:00:00.000Z","value":-0.0343,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2025-11-10T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2025-11-09T16:00:00.000Z","value":-0.0248,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2025-11-06T16:00:00.000Z","value":-0.0262,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2025-11-05T16:00:00.000Z","value":-0.0243,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2025-11-04T16:00:00.000Z","value":-0.0405,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2025-11-03T16:00:00.000Z","value":-0.0446,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2025-11-02T16:00:00.000Z","value":-0.0274,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2025-10-30T16:00:00.000Z","value":-0.026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2025-10-29T16:00:00.000Z","value":-0.0187,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2025-10-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2025-10-27T16:00:00.000Z","value":-0.015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2025-10-26T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2025-10-23T16:00:00.000Z","value":-0.0322,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2025-10-22T16:00:00.000Z","value":-0.0578,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2025-10-21T16:00:00.000Z","value":-0.0464,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2025-10-20T16:00:00.000Z","value":-0.0398,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2025-10-19T16:00:00.000Z","value":-0.0616,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2025-10-16T16:00:00.000Z","value":-0.0723,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2025-10-15T16:00:00.000Z","value":-0.0436,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-10-14T16:00:00.000Z","value":-0.0363,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-10-13T16:00:00.000Z","value":-0.0502,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-10-12T16:00:00.000Z","value":-0.0216,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-10-09T16:00:00.000Z","value":-0.0244,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0179,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-09-11T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-09-10T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-09-09T16:00:00.000Z","value":-0.0375,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-09-08T16:00:00.000Z","value":-0.0408,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-09-07T16:00:00.000Z","value":-0.0335,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-09-04T16:00:00.000Z","value":-0.0363,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-09-03T16:00:00.000Z","value":-0.0699,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-09-02T16:00:00.000Z","value":-0.0306,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-09-01T16:00:00.000Z","value":-0.0285,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0159,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-08-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0113,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0111,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.013,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-08-06T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-07-31T16:00:00.000Z","value":-0.0197,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-07-30T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-07-29T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-07-10T16:00:00.000Z","value":-0.0098,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-07-09T16:00:00.000Z","value":-0.0119,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-07-08T16:00:00.000Z","value":-0.0139,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-07-07T16:00:00.000Z","value":-0.0102,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-07-06T16:00:00.000Z","value":-0.0323,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-07-03T16:00:00.000Z","value":-0.0341,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-07-02T16:00:00.000Z","value":-0.0332,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-07-01T16:00:00.000Z","value":-0.0447,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-30T16:00:00.000Z","value":-0.0363,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-29T16:00:00.000Z","value":-0.0387,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-26T16:00:00.000Z","value":-0.0513,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-25T16:00:00.000Z","value":-0.0555,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-24T16:00:00.000Z","value":-0.0482,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-23T16:00:00.000Z","value":-0.0628,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-22T16:00:00.000Z","value":-0.0789,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-19T16:00:00.000Z","value":-0.0866,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-18T16:00:00.000Z","value":-0.0811,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-17T16:00:00.000Z","value":-0.0706,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-16T16:00:00.000Z","value":-0.0757,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-15T16:00:00.000Z","value":-0.0677,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-12T16:00:00.000Z","value":-0.0745,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-11T16:00:00.000Z","value":-0.0616,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-10T16:00:00.000Z","value":-0.065,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-09T16:00:00.000Z","value":-0.0689,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-08T16:00:00.000Z","value":-0.0638,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-05T16:00:00.000Z","value":-0.0726,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-04T16:00:00.000Z","value":-0.0715,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-03T16:00:00.000Z","value":-0.0809,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-02T16:00:00.000Z","value":-0.0887,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-05-29T16:00:00.000Z","value":-0.0927,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-05-28T16:00:00.000Z","value":-0.0813,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-05-27T16:00:00.000Z","value":-0.0952,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-05-26T16:00:00.000Z","value":-0.0937,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-05-25T16:00:00.000Z","value":-0.0867,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-05-22T16:00:00.000Z","value":-0.0893,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-05-21T16:00:00.000Z","value":-0.0805,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-05-20T16:00:00.000Z","value":-0.0736,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-05-19T16:00:00.000Z","value":-0.0736,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-05-18T16:00:00.000Z","value":-0.0785,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-05-15T16:00:00.000Z","value":-0.0791,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-05-14T16:00:00.000Z","value":-0.0801,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-05-13T16:00:00.000Z","value":-0.0659,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-05-12T16:00:00.000Z","value":-0.0655,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-05-11T16:00:00.000Z","value":-0.0622,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-05-08T16:00:00.000Z","value":-0.0696,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-05-07T16:00:00.000Z","value":-0.0602,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-05-06T16:00:00.000Z","value":-0.0627,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-05-05T16:00:00.000Z","value":-0.0624,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-04-29T16:00:00.000Z","value":-0.0768,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-04-28T16:00:00.000Z","value":-0.0834,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-04-27T16:00:00.000Z","value":-0.086,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-04-24T16:00:00.000Z","value":-0.0767,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-04-23T16:00:00.000Z","value":-0.0763,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-04-22T16:00:00.000Z","value":-0.0771,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-04-21T16:00:00.000Z","value":-0.0792,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-04-20T16:00:00.000Z","value":-0.0801,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-04-17T16:00:00.000Z","value":-0.0953,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-04-16T16:00:00.000Z","value":-0.0931,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-04-15T16:00:00.000Z","value":-0.0978,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-04-14T16:00:00.000Z","value":-0.0897,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-04-13T16:00:00.000Z","value":-0.0891,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-04-10T16:00:00.000Z","value":-0.0992,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-04-09T16:00:00.000Z","value":-0.1083,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-04-08T16:00:00.000Z","value":-0.1235,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-04-07T16:00:00.000Z","value":-0.1412,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-04-06T16:00:00.000Z","value":-0.144,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-04-02T16:00:00.000Z","value":-0.0574,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-04-01T16:00:00.000Z","value":-0.0435,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-03-31T16:00:00.000Z","value":-0.0451,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-03-30T16:00:00.000Z","value":-0.0532,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-03-27T16:00:00.000Z","value":-0.0421,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-03-26T16:00:00.000Z","value":-0.0348,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-03-25T16:00:00.000Z","value":-0.0388,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-03-24T16:00:00.000Z","value":-0.0407,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-03-23T16:00:00.000Z","value":-0.0372,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-03-20T16:00:00.000Z","value":-0.0314,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-03-19T16:00:00.000Z","value":-0.0092,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-18T16:00:00.000Z","value":-0.0042,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":-0.0036,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-03-12T16:00:00.000Z","value":-0.0194,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-03-11T16:00:00.000Z","value":-0.0064,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-09T16:00:00.000Z","value":-0.004,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2025-03-03T16:00:00.000Z","value":-0.0182,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2025-03-02T16:00:00.000Z","value":-0.0252,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2025-02-27T16:00:00.000Z","value":-0.0331,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2025-02-26T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":-0.0013,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2025-02-17T16:00:00.000Z","value":-0.0239,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2025-02-16T16:00:00.000Z","value":-0.0104,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2025-02-13T16:00:00.000Z","value":-0.0114,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2025-02-12T16:00:00.000Z","value":-0.0181,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2025-02-11T16:00:00.000Z","value":-0.0076,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2025-02-10T16:00:00.000Z","value":-0.0178,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2025-02-09T16:00:00.000Z","value":-0.0155,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2025-02-06T16:00:00.000Z","value":-0.0215,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2025-02-05T16:00:00.000Z","value":-0.036,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2025-02-04T16:00:00.000Z","value":-0.0603,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2025-01-26T16:00:00.000Z","value":-0.0605,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2025-01-23T16:00:00.000Z","value":-0.0475,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2025-01-22T16:00:00.000Z","value":-0.0656,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2025-01-21T16:00:00.000Z","value":-0.0607,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2025-01-20T16:00:00.000Z","value":-0.0525,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2025-01-19T16:00:00.000Z","value":-0.0615,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2025-01-16T16:00:00.000Z","value":-0.072,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2025-01-15T16:00:00.000Z","value":-0.0783,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2025-01-14T16:00:00.000Z","value":-0.082,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2025-01-13T16:00:00.000Z","value":-0.073,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2025-01-12T16:00:00.000Z","value":-0.1027,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2025-01-09T16:00:00.000Z","value":-0.1078,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2025-01-08T16:00:00.000Z","value":-0.0968,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2025-01-07T16:00:00.000Z","value":-0.1008,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2025-01-06T16:00:00.000Z","value":-0.0981,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2025-01-05T16:00:00.000Z","value":-0.1088,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2025-01-02T16:00:00.000Z","value":-0.112,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2025-01-01T16:00:00.000Z","value":-0.0942,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2024-12-30T16:00:00.000Z","value":-0.072,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2024-12-29T16:00:00.000Z","value":-0.0556,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2024-12-26T16:00:00.000Z","value":-0.0567,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2024-12-25T16:00:00.000Z","value":-0.0573,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2024-12-24T16:00:00.000Z","value":-0.0665,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2024-12-23T16:00:00.000Z","value":-0.0596,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2024-12-22T16:00:00.000Z","value":-0.0716,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2024-12-19T16:00:00.000Z","value":-0.0542,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-12-18T16:00:00.000Z","value":-0.0591,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-12-17T16:00:00.000Z","value":-0.0584,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-12-16T16:00:00.000Z","value":-0.0617,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-12-15T16:00:00.000Z","value":-0.0518,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-12-12T16:00:00.000Z","value":-0.0383,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-12-11T16:00:00.000Z","value":-0.0214,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-12-10T16:00:00.000Z","value":-0.0276,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-12-09T16:00:00.000Z","value":-0.0306,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-12-08T16:00:00.000Z","value":-0.0335,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-12-05T16:00:00.000Z","value":-0.0346,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-12-04T16:00:00.000Z","value":-0.0431,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-12-03T16:00:00.000Z","value":-0.0464,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-12-02T16:00:00.000Z","value":-0.0327,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-12-01T16:00:00.000Z","value":-0.0294,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-11-28T16:00:00.000Z","value":-0.0421,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-11-27T16:00:00.000Z","value":-0.0567,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-11-26T16:00:00.000Z","value":-0.0498,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-11-25T16:00:00.000Z","value":-0.0713,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-11-24T16:00:00.000Z","value":-0.0635,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-11-21T16:00:00.000Z","value":-0.0683,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2024-11-20T16:00:00.000Z","value":-0.0393,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2024-11-19T16:00:00.000Z","value":-0.0368,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2024-11-18T16:00:00.000Z","value":-0.0461,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2024-11-17T16:00:00.000Z","value":-0.067,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2024-11-14T16:00:00.000Z","value":-0.0537,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-11-13T16:00:00.000Z","value":-0.0323,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-11-12T16:00:00.000Z","value":-0.0062,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-11-11T16:00:00.000Z","value":-0.0074,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2024-11-06T16:00:00.000Z","value":-0.0106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2024-11-05T16:00:00.000Z","value":-0.0235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2024-11-04T16:00:00.000Z","value":-0.0242,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2024-11-03T16:00:00.000Z","value":-0.0487,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2024-10-31T16:00:00.000Z","value":-0.061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2024-10-30T16:00:00.000Z","value":-0.0473,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2024-10-29T16:00:00.000Z","value":-0.0507,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2024-10-28T16:00:00.000Z","value":-0.0478,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2024-10-27T16:00:00.000Z","value":-0.035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2024-10-24T16:00:00.000Z","value":-0.0451,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2024-10-23T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2024-10-22T16:00:00.000Z","value":-0.0542,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2024-10-21T16:00:00.000Z","value":-0.0551,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2024-10-20T16:00:00.000Z","value":-0.0626,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2024-10-17T16:00:00.000Z","value":-0.0721,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2024-10-16T16:00:00.000Z","value":-0.1064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2024-10-15T16:00:00.000Z","value":-0.098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-10-14T16:00:00.000Z","value":-0.0985,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-10-13T16:00:00.000Z","value":-0.0766,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2024-10-10T16:00:00.000Z","value":-0.0962,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0962},{"date":"2024-10-09T16:00:00.000Z","value":-0.0668,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2024-10-08T16:00:00.000Z","value":-0.0662,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0278,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2612},{"date":"2024-09-26T16:00:00.000Z","value":-0.1096,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2612},{"date":"2024-09-25T16:00:00.000Z","value":-0.1506,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2612},{"date":"2024-09-24T16:00:00.000Z","value":-0.1796,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2612},{"date":"2024-09-23T16:00:00.000Z","value":-0.1845,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2612},{"date":"2024-09-22T16:00:00.000Z","value":-0.2125,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2612},{"date":"2024-09-19T16:00:00.000Z","value":-0.2132,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2612},{"date":"2024-09-18T16:00:00.000Z","value":-0.2085,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2612},{"date":"2024-09-17T16:00:00.000Z","value":-0.2159,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2612},{"date":"2024-09-12T16:00:00.000Z","value":-0.2145,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2612},{"date":"2024-09-11T16:00:00.000Z","value":-0.2088,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2612},{"date":"2024-09-10T16:00:00.000Z","value":-0.2033,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2612},{"date":"2024-09-09T16:00:00.000Z","value":-0.2056,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2612},{"date":"2024-09-08T16:00:00.000Z","value":-0.2054,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2612},{"date":"2024-09-05T16:00:00.000Z","value":-0.2024,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2641},{"date":"2024-09-04T16:00:00.000Z","value":-0.1919,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2641},{"date":"2024-09-03T16:00:00.000Z","value":-0.1957,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-09-02T16:00:00.000Z","value":-0.1947,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-09-01T16:00:00.000Z","value":-0.2008,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-08-29T16:00:00.000Z","value":-0.1879,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-08-28T16:00:00.000Z","value":-0.1989,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-08-27T16:00:00.000Z","value":-0.2108,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-08-26T16:00:00.000Z","value":-0.2117,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-08-25T16:00:00.000Z","value":-0.2056,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-08-22T16:00:00.000Z","value":-0.2072,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-08-21T16:00:00.000Z","value":-0.2059,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-08-20T16:00:00.000Z","value":-0.2012,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-08-19T16:00:00.000Z","value":-0.2009,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-08-18T16:00:00.000Z","value":-0.189,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-08-15T16:00:00.000Z","value":-0.1961,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2716},{"date":"2024-08-14T16:00:00.000Z","value":-0.1925,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2736},{"date":"2024-08-13T16:00:00.000Z","value":-0.2038,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2802},{"date":"2024-08-12T16:00:00.000Z","value":-0.1952,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2802},{"date":"2024-08-11T16:00:00.000Z","value":-0.1982,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2802},{"date":"2024-08-08T16:00:00.000Z","value":-0.2148,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2967},{"date":"2024-08-07T16:00:00.000Z","value":-0.2149,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3009},{"date":"2024-08-06T16:00:00.000Z","value":-0.2169,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3047},{"date":"2024-08-05T16:00:00.000Z","value":-0.2162,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3047},{"date":"2024-08-04T16:00:00.000Z","value":-0.2259,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3047},{"date":"2024-08-01T16:00:00.000Z","value":-0.215,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3104},{"date":"2024-07-31T16:00:00.000Z","value":-0.2075,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-07-30T16:00:00.000Z","value":-0.2044,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.314},{"date":"2024-07-29T16:00:00.000Z","value":-0.229,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.314},{"date":"2024-07-28T16:00:00.000Z","value":-0.2262,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.314},{"date":"2024-07-25T16:00:00.000Z","value":-0.2191,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.314},{"date":"2024-07-24T16:00:00.000Z","value":-0.2309,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.314},{"date":"2024-07-23T16:00:00.000Z","value":-0.2302,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.314},{"date":"2024-07-22T16:00:00.000Z","value":-0.2232,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.314},{"date":"2024-07-21T16:00:00.000Z","value":-0.2013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.314},{"date":"2024-07-18T16:00:00.000Z","value":-0.203,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.314},{"date":"2024-07-17T16:00:00.000Z","value":-0.2021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.314},{"date":"2024-07-16T16:00:00.000Z","value":-0.2064,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3161},{"date":"2024-07-15T16:00:00.000Z","value":-0.1999,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3161},{"date":"2024-07-14T16:00:00.000Z","value":-0.2042,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3161},{"date":"2024-07-11T16:00:00.000Z","value":-0.2103,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3262},{"date":"2024-07-10T16:00:00.000Z","value":-0.2078,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3262},{"date":"2024-07-09T16:00:00.000Z","value":-0.2243,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3262},{"date":"2024-07-08T16:00:00.000Z","value":-0.2209,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3262},{"date":"2024-07-07T16:00:00.000Z","value":-0.2347,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3262},{"date":"2024-07-04T16:00:00.000Z","value":-0.2225,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3262},{"date":"2024-07-03T16:00:00.000Z","value":-0.2316,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-07-02T16:00:00.000Z","value":-0.2201,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-07-01T16:00:00.000Z","value":-0.2147,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-06-30T16:00:00.000Z","value":-0.2061,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-06-29T16:00:00.000Z","value":-0.211,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-06-27T16:00:00.000Z","value":-0.2109,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-06-26T16:00:00.000Z","value":-0.215,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-06-25T16:00:00.000Z","value":-0.2021,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-06-24T16:00:00.000Z","value":-0.2153,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-06-23T16:00:00.000Z","value":-0.2118,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-06-20T16:00:00.000Z","value":-0.1952,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-06-19T16:00:00.000Z","value":-0.1961,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-06-18T16:00:00.000Z","value":-0.1865,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-06-17T16:00:00.000Z","value":-0.1771,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-06-16T16:00:00.000Z","value":-0.181,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-06-13T16:00:00.000Z","value":-0.1812,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-06-12T16:00:00.000Z","value":-0.1813,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-06-11T16:00:00.000Z","value":-0.1801,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-06-10T16:00:00.000Z","value":-0.1827,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-06-06T16:00:00.000Z","value":-0.1846,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-06-05T16:00:00.000Z","value":-0.1837,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-06-04T16:00:00.000Z","value":-0.1736,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-06-03T16:00:00.000Z","value":-0.1668,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-06-02T16:00:00.000Z","value":-0.1747,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-05-30T16:00:00.000Z","value":-0.1703,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-05-29T16:00:00.000Z","value":-0.1727,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-05-28T16:00:00.000Z","value":-0.1697,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-05-27T16:00:00.000Z","value":-0.1718,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-05-26T16:00:00.000Z","value":-0.1663,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-05-23T16:00:00.000Z","value":-0.1711,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-05-22T16:00:00.000Z","value":-0.1624,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-05-21T16:00:00.000Z","value":-0.1456,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-05-20T16:00:00.000Z","value":-0.1485,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-05-19T16:00:00.000Z","value":-0.1409,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-05-16T16:00:00.000Z","value":-0.1451,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-05-15T16:00:00.000Z","value":-0.1554,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-05-14T16:00:00.000Z","value":-0.1537,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-05-13T16:00:00.000Z","value":-0.1482,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-05-12T16:00:00.000Z","value":-0.1485,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-05-09T16:00:00.000Z","value":-0.1437,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-05-08T16:00:00.000Z","value":-0.139,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-05-07T16:00:00.000Z","value":-0.1534,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-05-06T16:00:00.000Z","value":-0.1412,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-05-05T16:00:00.000Z","value":-0.1428,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-04-29T16:00:00.000Z","value":-0.1594,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-04-28T16:00:00.000Z","value":-0.1537,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-04-25T16:00:00.000Z","value":-0.1744,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-04-24T16:00:00.000Z","value":-0.1839,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-04-23T16:00:00.000Z","value":-0.1869,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-04-22T16:00:00.000Z","value":-0.195,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-04-21T16:00:00.000Z","value":-0.193,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-04-18T16:00:00.000Z","value":-0.1909,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-04-17T16:00:00.000Z","value":-0.1888,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-04-16T16:00:00.000Z","value":-0.1886,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-04-15T16:00:00.000Z","value":-0.212,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-04-14T16:00:00.000Z","value":-0.1819,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-04-11T16:00:00.000Z","value":-0.1797,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-04-10T16:00:00.000Z","value":-0.1738,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-04-09T16:00:00.000Z","value":-0.176,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-04-08T16:00:00.000Z","value":-0.1656,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-04-07T16:00:00.000Z","value":-0.1757,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-04-02T16:00:00.000Z","value":-0.1664,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-04-01T16:00:00.000Z","value":-0.1625,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-03-31T16:00:00.000Z","value":-0.1607,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-03-28T16:00:00.000Z","value":-0.1763,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-03-27T16:00:00.000Z","value":-0.186,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-03-26T16:00:00.000Z","value":-0.1984,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-03-25T16:00:00.000Z","value":-0.1779,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-03-24T16:00:00.000Z","value":-0.1812,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-03-21T16:00:00.000Z","value":-0.1666,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-03-20T16:00:00.000Z","value":-0.1531,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-03-19T16:00:00.000Z","value":-0.1502,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-03-18T16:00:00.000Z","value":-0.1554,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-03-17T16:00:00.000Z","value":-0.1515,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-03-14T16:00:00.000Z","value":-0.1674,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-03-13T16:00:00.000Z","value":-0.1769,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-03-12T16:00:00.000Z","value":-0.1738,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-03-11T16:00:00.000Z","value":-0.1765,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-03-10T16:00:00.000Z","value":-0.1817,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-03-07T16:00:00.000Z","value":-0.1978,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-03-06T16:00:00.000Z","value":-0.2048,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-03-05T16:00:00.000Z","value":-0.1968,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-03-04T16:00:00.000Z","value":-0.2011,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-03-03T16:00:00.000Z","value":-0.1956,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-02-29T16:00:00.000Z","value":-0.1978,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-02-28T16:00:00.000Z","value":-0.202,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-02-27T16:00:00.000Z","value":-0.2274,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-02-26T16:00:00.000Z","value":-0.2002,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-02-25T16:00:00.000Z","value":-0.2152,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-02-22T16:00:00.000Z","value":-0.2175,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-02-21T16:00:00.000Z","value":-0.2248,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-02-20T16:00:00.000Z","value":-0.2326,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-02-19T16:00:00.000Z","value":-0.2372,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-02-18T16:00:00.000Z","value":-0.2423,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-02-07T16:00:00.000Z","value":-0.2474,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-02-06T16:00:00.000Z","value":-0.2736,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-02-05T16:00:00.000Z","value":-0.292,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-02-04T16:00:00.000Z","value":-0.3294,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2024-02-01T16:00:00.000Z","value":-0.3026,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-01-31T16:00:00.000Z","value":-0.2831,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2831},{"date":"2024-01-30T16:00:00.000Z","value":-0.277,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-01-29T16:00:00.000Z","value":-0.2569,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2569},{"date":"2024-01-28T16:00:00.000Z","value":-0.2364,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2502},{"date":"2024-01-25T16:00:00.000Z","value":-0.2211,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2502},{"date":"2024-01-24T16:00:00.000Z","value":-0.2144,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2502},{"date":"2024-01-23T16:00:00.000Z","value":-0.2357,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2502},{"date":"2024-01-22T16:00:00.000Z","value":-0.2439,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2502},{"date":"2024-01-21T16:00:00.000Z","value":-0.2502,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2502},{"date":"2024-01-18T16:00:00.000Z","value":-0.2148,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2148},{"date":"2024-01-17T16:00:00.000Z","value":-0.2056,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.2056},{"date":"2024-01-16T16:00:00.000Z","value":-0.2056,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2056},{"date":"2024-01-15T16:00:00.000Z","value":-0.1844,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1872},{"date":"2024-01-14T16:00:00.000Z","value":-0.1818,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1872},{"date":"2024-01-11T16:00:00.000Z","value":-0.1791,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1872},{"date":"2024-01-10T16:00:00.000Z","value":-0.1764,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1872},{"date":"2024-01-09T16:00:00.000Z","value":-0.1872,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1872},{"date":"2024-01-08T16:00:00.000Z","value":-0.1816,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2024-01-07T16:00:00.000Z","value":-0.184,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2024-01-04T16:00:00.000Z","value":-0.1691,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2024-01-03T16:00:00.000Z","value":-0.1581,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2024-01-02T16:00:00.000Z","value":-0.1503,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2024-01-01T16:00:00.000Z","value":-0.1467,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2023-12-30T16:00:00.000Z","value":-0.1426,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2023-12-28T16:00:00.000Z","value":-0.1426,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2023-12-27T16:00:00.000Z","value":-0.1516,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2023-12-26T16:00:00.000Z","value":-0.1676,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2023-12-25T16:00:00.000Z","value":-0.1726,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2023-12-24T16:00:00.000Z","value":-0.161,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2023-12-21T16:00:00.000Z","value":-0.1625,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2023-12-20T16:00:00.000Z","value":-0.1568,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2023-12-19T16:00:00.000Z","value":-0.1628,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2023-12-18T16:00:00.000Z","value":-0.1547,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1548},{"date":"2023-12-17T16:00:00.000Z","value":-0.1544,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1548},{"date":"2023-12-14T16:00:00.000Z","value":-0.1424,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1548},{"date":"2023-12-13T16:00:00.000Z","value":-0.1373,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1548},{"date":"2023-12-12T16:00:00.000Z","value":-0.135,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1548},{"date":"2023-12-11T16:00:00.000Z","value":-0.1246,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1548},{"date":"2023-12-10T16:00:00.000Z","value":-0.1271,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1548},{"date":"2023-12-07T16:00:00.000Z","value":-0.1342,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1548},{"date":"2023-12-06T16:00:00.000Z","value":-0.1366,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1548},{"date":"2023-12-05T16:00:00.000Z","value":-0.1349,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1548},{"date":"2023-12-04T16:00:00.000Z","value":-0.1386,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1548},{"date":"2023-12-03T16:00:00.000Z","value":-0.122,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1548},{"date":"2023-11-30T16:00:00.000Z","value":-0.1163,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1548},{"date":"2023-11-29T16:00:00.000Z","value":-0.1182,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1548},{"date":"2023-11-28T16:00:00.000Z","value":-0.1148,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1548},{"date":"2023-11-27T16:00:00.000Z","value":-0.1076,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1548},{"date":"2023-11-26T16:00:00.000Z","value":-0.1145,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1548},{"date":"2023-11-23T16:00:00.000Z","value":-0.1164,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1548},{"date":"2023-11-22T16:00:00.000Z","value":-0.104,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1548},{"date":"2023-11-21T16:00:00.000Z","value":-0.1139,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1548},{"date":"2023-11-20T16:00:00.000Z","value":-0.0998,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1548},{"date":"2023-11-19T16:00:00.000Z","value":-0.0925,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1548},{"date":"2023-11-16T16:00:00.000Z","value":-0.0961,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1548},{"date":"2023-11-15T16:00:00.000Z","value":-0.101,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1548},{"date":"2023-11-14T16:00:00.000Z","value":-0.0922,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1548},{"date":"2023-11-13T16:00:00.000Z","value":-0.1012,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1548},{"date":"2023-11-12T16:00:00.000Z","value":-0.1032,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1548},{"date":"2023-11-09T16:00:00.000Z","value":-0.1074,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1548},{"date":"2023-11-08T16:00:00.000Z","value":-0.1037,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1548},{"date":"2023-11-07T16:00:00.000Z","value":-0.0996,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1548},{"date":"2023-11-06T16:00:00.000Z","value":-0.0986,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1548},{"date":"2023-11-05T16:00:00.000Z","value":-0.0954,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1548},{"date":"2023-11-02T16:00:00.000Z","value":-0.1121,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1548},{"date":"2023-11-01T16:00:00.000Z","value":-0.1239,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1548},{"date":"2023-10-31T16:00:00.000Z","value":-0.1147,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1548},{"date":"2023-10-30T16:00:00.000Z","value":-0.1155,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1548},{"date":"2023-10-29T16:00:00.000Z","value":-0.1095,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1548},{"date":"2023-10-26T16:00:00.000Z","value":-0.1204,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1548},{"date":"2023-10-25T16:00:00.000Z","value":-0.1332,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1548},{"date":"2023-10-24T16:00:00.000Z","value":-0.1375,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1548},{"date":"2023-10-23T16:00:00.000Z","value":-0.1476,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1548},{"date":"2023-10-22T16:00:00.000Z","value":-0.1548,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1548},{"date":"2023-10-19T16:00:00.000Z","value":-0.1383,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2023-10-18T16:00:00.000Z","value":-0.1324,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2023-10-17T16:00:00.000Z","value":-0.1227,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2023-10-16T16:00:00.000Z","value":-0.1114,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2023-10-15T16:00:00.000Z","value":-0.1152,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2023-10-12T16:00:00.000Z","value":-0.1056,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2023-10-11T16:00:00.000Z","value":-0.0997,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2023-10-10T16:00:00.000Z","value":-0.109,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2023-10-09T16:00:00.000Z","value":-0.1113,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2023-10-08T16:00:00.000Z","value":-0.1084,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2023-09-27T16:00:00.000Z","value":-0.1063,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2023-09-26T16:00:00.000Z","value":-0.1116,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2023-09-25T16:00:00.000Z","value":-0.1144,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2023-09-24T16:00:00.000Z","value":-0.11,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2023-09-21T16:00:00.000Z","value":-0.1095,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2023-09-20T16:00:00.000Z","value":-0.1225,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2023-09-19T16:00:00.000Z","value":-0.1145,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2023-09-18T16:00:00.000Z","value":-0.1076,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2023-09-17T16:00:00.000Z","value":-0.1014,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2023-09-14T16:00:00.000Z","value":-0.1089,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2023-09-13T16:00:00.000Z","value":-0.1098,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2023-09-12T16:00:00.000Z","value":-0.1035,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2023-09-11T16:00:00.000Z","value":-0.0947,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2023-09-10T16:00:00.000Z","value":-0.0949,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2023-09-07T16:00:00.000Z","value":-0.1033,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2023-09-06T16:00:00.000Z","value":-0.1052,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2023-09-05T16:00:00.000Z","value":-0.0887,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2023-09-04T16:00:00.000Z","value":-0.0899,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2023-09-03T16:00:00.000Z","value":-0.0866,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2023-08-31T16:00:00.000Z","value":-0.0975,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2023-08-30T16:00:00.000Z","value":-0.0974,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2023-08-29T16:00:00.000Z","value":-0.0901,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2023-08-28T16:00:00.000Z","value":-0.0917,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2023-08-27T16:00:00.000Z","value":-0.1158,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2023-08-24T16:00:00.000Z","value":-0.1217,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2023-08-23T16:00:00.000Z","value":-0.1097,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2023-08-22T16:00:00.000Z","value":-0.1144,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2023-08-21T16:00:00.000Z","value":-0.0981,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2023-08-20T16:00:00.000Z","value":-0.1015,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2023-08-17T16:00:00.000Z","value":-0.0891,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2023-08-16T16:00:00.000Z","value":-0.0793,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-08-15T16:00:00.000Z","value":-0.0857,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2023-08-14T16:00:00.000Z","value":-0.0768,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-08-13T16:00:00.000Z","value":-0.0682,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2023-08-10T16:00:00.000Z","value":-0.0654,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2023-08-09T16:00:00.000Z","value":-0.0465,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2023-08-08T16:00:00.000Z","value":-0.0482,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2023-08-07T16:00:00.000Z","value":-0.0407,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2023-08-06T16:00:00.000Z","value":-0.0355,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2023-08-03T16:00:00.000Z","value":-0.0275,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2023-08-02T16:00:00.000Z","value":-0.0297,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2023-08-01T16:00:00.000Z","value":-0.0297,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2023-07-31T16:00:00.000Z","value":-0.0252,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2023-07-30T16:00:00.000Z","value":-0.0224,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2023-07-27T16:00:00.000Z","value":-0.0301,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2023-07-26T16:00:00.000Z","value":-0.038,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2023-07-25T16:00:00.000Z","value":-0.0365,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2023-07-24T16:00:00.000Z","value":-0.0305,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2023-07-23T16:00:00.000Z","value":-0.0493,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2023-07-20T16:00:00.000Z","value":-0.0454,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-07-19T16:00:00.000Z","value":-0.0415,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-07-18T16:00:00.000Z","value":-0.031,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-07-17T16:00:00.000Z","value":-0.0234,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-07-16T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-07-13T16:00:00.000Z","value":-0.0108,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-07-12T16:00:00.000Z","value":-0.0047,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-07-11T16:00:00.000Z","value":-0.0121,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-07-10T16:00:00.000Z","value":-0.0056,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-07-09T16:00:00.000Z","value":-0.0138,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-07-06T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-07-05T16:00:00.000Z","value":-0.012,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-07-04T16:00:00.000Z","value":-0.0088,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-06-29T16:00:00.000Z","value":-0.0082,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-06-28T16:00:00.000Z","value":-0.0203,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-06-27T16:00:00.000Z","value":-0.0202,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-06-26T16:00:00.000Z","value":-0.0201,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-06-25T16:00:00.000Z","value":-0.0276,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-06-20T16:00:00.000Z","value":-0.0166,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-06-19T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-18T16:00:00.000Z","value":-0.001,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0146,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-06-12T16:00:00.000Z","value":-0.0145,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-06-11T16:00:00.000Z","value":-0.0171,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-06-08T16:00:00.000Z","value":-0.0234,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-06-07T16:00:00.000Z","value":-0.0315,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-06-06T16:00:00.000Z","value":-0.029,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-06-05T16:00:00.000Z","value":-0.0237,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-06-04T16:00:00.000Z","value":-0.004,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":-0.0054,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-05-30T16:00:00.000Z","value":-0.0064,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":-0.0018,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":-0.001,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-05-23T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7120303205320,"date":"2026-05-21T16:00:00.000Z","netValue":4.917759999148624},{"stockId":7120303205320,"date":"2026-05-20T16:00:00.000Z","netValue":4.7155525529802595},{"date":"2026-05-19T16:00:00.000Z","stockId":7120303205320,"netValue":4.894212917843445},{"date":"2026-05-18T16:00:00.000Z","stockId":7120303205320,"netValue":4.838361911520232},{"stockId":7120303205320,"date":"2026-05-17T16:00:00.000Z","netValue":4.808970553642569},{"date":"2026-05-14T16:00:00.000Z","stockId":7120303205320,"netValue":4.808848977570031},{"date":"2026-05-13T16:00:00.000Z","stockId":7120303205320,"netValue":4.855659211121059},{"stockId":7120303205320,"date":"2026-05-12T16:00:00.000Z","netValue":4.917769843461462},{"date":"2026-05-11T16:00:00.000Z","stockId":7120303205320,"netValue":4.813845620425466},{"stockId":7120303205320,"date":"2026-05-10T16:00:00.000Z","netValue":4.778042925491999},{"date":"2026-05-07T16:00:00.000Z","stockId":7120303205320,"netValue":4.710211634603278},{"stockId":7120303205320,"date":"2026-05-06T16:00:00.000Z","netValue":4.7043523047035825},{"stockId":7120303205320,"date":"2026-05-05T16:00:00.000Z","netValue":4.595208506355858},{"stockId":7120303205320,"date":"2026-04-29T16:00:00.000Z","netValue":4.479742655578536},{"date":"2026-04-28T16:00:00.000Z","stockId":7120303205320,"netValue":4.457374955628757},{"stockId":7120303205320,"date":"2026-04-27T16:00:00.000Z","netValue":4.405119298182811},{"stockId":7120303205320,"date":"2026-04-26T16:00:00.000Z","netValue":4.451159286128764},{"date":"2026-04-23T16:00:00.000Z","stockId":7120303205320,"netValue":4.4315356704677065},{"date":"2026-04-22T16:00:00.000Z","stockId":7120303205320,"netValue":4.487476196251532},{"stockId":7120303205320,"date":"2026-04-21T16:00:00.000Z","netValue":4.519405778434636},{"date":"2026-04-20T16:00:00.000Z","stockId":7120303205320,"netValue":4.4423002319485185},{"stockId":7120303205320,"date":"2026-04-19T16:00:00.000Z","netValue":4.43936245101891},{"date":"2026-04-16T16:00:00.000Z","stockId":7120303205320,"netValue":4.447530460341777},{"date":"2026-04-15T16:00:00.000Z","stockId":7120303205320,"netValue":4.360798021441251},{"stockId":7120303205320,"date":"2026-04-14T16:00:00.000Z","netValue":4.2769445174664975},{"date":"2026-04-13T16:00:00.000Z","stockId":7120303205320,"netValue":4.295411871768575},{"date":"2026-04-12T16:00:00.000Z","stockId":7120303205320,"netValue":4.249056374011909},{"date":"2026-04-09T16:00:00.000Z","stockId":7120303205320,"netValue":4.195533560341598},{"stockId":7120303205320,"date":"2026-04-08T16:00:00.000Z","netValue":4.117908138857334},{"stockId":7120303205320,"date":"2026-04-07T16:00:00.000Z","netValue":4.09627641291279},{"stockId":7120303205320,"date":"2026-04-06T16:00:00.000Z","netValue":3.9360678296331217},{"date":"2026-04-02T16:00:00.000Z","stockId":7120303205320,"netValue":3.911696725959761},{"stockId":7120303205320,"date":"2026-04-01T16:00:00.000Z","netValue":3.9244400392330814},{"stockId":7120303205320,"date":"2026-03-31T16:00:00.000Z","netValue":3.96430662925434},{"date":"2026-03-30T16:00:00.000Z","stockId":7120303205320,"netValue":3.8692291372996603},{"date":"2026-03-29T16:00:00.000Z","stockId":7120303205320,"netValue":3.947642646727413},{"date":"2026-03-26T16:00:00.000Z","stockId":7120303205320,"netValue":3.932154279048669},{"stockId":7120303205320,"date":"2026-03-25T16:00:00.000Z","netValue":3.8881750682625595},{"date":"2026-03-24T16:00:00.000Z","stockId":7120303205320,"netValue":3.930261579245234},{"date":"2026-03-23T16:00:00.000Z","stockId":7120303205320,"netValue":3.870506710468762},{"stockId":7120303205320,"date":"2026-03-22T16:00:00.000Z","netValue":3.789765551660188},{"stockId":7120303205320,"date":"2026-03-19T16:00:00.000Z","netValue":3.9461003062730144},{"stockId":7120303205320,"date":"2026-03-18T16:00:00.000Z","netValue":3.95970872788575},{"stockId":7120303205320,"date":"2026-03-17T16:00:00.000Z","netValue":4.064401346199487},{"date":"2026-03-16T16:00:00.000Z","stockId":7120303205320,"netValue":4.025845267847886},{"stockId":7120303205320,"date":"2026-03-15T16:00:00.000Z","netValue":4.127895465987551},{"stockId":7120303205320,"date":"2026-03-12T16:00:00.000Z","netValue":4.129168387282052},{"date":"2026-03-11T16:00:00.000Z","stockId":7120303205320,"netValue":4.165923854600419},{"stockId":7120303205320,"date":"2026-03-10T16:00:00.000Z","netValue":4.212005649795635},{"stockId":7120303205320,"date":"2026-03-09T16:00:00.000Z","netValue":4.231491694537622},{"date":"2026-03-08T16:00:00.000Z","stockId":7120303205320,"netValue":4.138702222853459},{"stockId":7120303205320,"date":"2026-03-05T16:00:00.000Z","netValue":4.210130061587178},{"date":"2026-03-04T16:00:00.000Z","stockId":7120303205320,"netValue":4.197421934765379},{"date":"2026-03-03T16:00:00.000Z","stockId":7120303205320,"netValue":4.137551034597945},{"stockId":7120303205320,"date":"2026-03-02T16:00:00.000Z","netValue":4.170519403863846},{"stockId":7120303205320,"date":"2026-03-01T16:00:00.000Z","netValue":4.314360396831529},{"date":"2026-02-26T16:00:00.000Z","stockId":7120303205320,"netValue":4.330096164576026},{"date":"2026-02-25T16:00:00.000Z","stockId":7120303205320,"netValue":4.280493969554278},{"stockId":7120303205320,"date":"2026-02-24T16:00:00.000Z","netValue":4.241178858282479},{"stockId":7120303205320,"date":"2026-02-23T16:00:00.000Z","netValue":4.207050739234529},{"stockId":7120303205320,"date":"2026-02-12T16:00:00.000Z","netValue":4.163830386625574},{"date":"2026-02-11T16:00:00.000Z","stockId":7120303205320,"netValue":4.232283327230094},{"date":"2026-02-10T16:00:00.000Z","stockId":7120303205320,"netValue":4.167506019647923},{"date":"2026-02-09T16:00:00.000Z","stockId":7120303205320,"netValue":4.160799581854134},{"date":"2026-02-08T16:00:00.000Z","stockId":7120303205320,"netValue":4.150800426019499},{"date":"2026-02-05T16:00:00.000Z","stockId":7120303205320,"netValue":4.037062108776505},{"stockId":7120303205320,"date":"2026-02-04T16:00:00.000Z","netValue":4.046522814645694},{"stockId":7120303205320,"date":"2026-02-03T16:00:00.000Z","netValue":4.108558777822738},{"stockId":7120303205320,"date":"2026-02-02T16:00:00.000Z","netValue":4.092877532509116},{"date":"2026-02-01T16:00:00.000Z","stockId":7120303205320,"netValue":3.9493593482952605},{"date":"2026-01-29T16:00:00.000Z","stockId":7120303205320,"netValue":4.071038150857701},{"date":"2026-01-28T16:00:00.000Z","stockId":7120303205320,"netValue":4.059063995041466},{"date":"2026-01-27T16:00:00.000Z","stockId":7120303205320,"netValue":4.111471922599798},{"date":"2026-01-26T16:00:00.000Z","stockId":7120303205320,"netValue":4.106087490392197},{"stockId":7120303205320,"date":"2026-01-25T16:00:00.000Z","netValue":4.069695750177428},{"date":"2026-01-22T16:00:00.000Z","stockId":7120303205320,"netValue":4.114314779782414},{"stockId":7120303205320,"date":"2026-01-21T16:00:00.000Z","netValue":4.091551698082774},{"date":"2026-01-20T16:00:00.000Z","stockId":7120303205320,"netValue":4.066131968504329},{"date":"2026-01-19T16:00:00.000Z","stockId":7120303205320,"netValue":4.001063853426326},{"stockId":7120303205320,"date":"2026-01-18T16:00:00.000Z","netValue":4.046567679968267},{"date":"2026-01-15T16:00:00.000Z","stockId":7120303205320,"netValue":4.038790138216856},{"stockId":7120303205320,"date":"2026-01-14T16:00:00.000Z","netValue":4.015341625770593},{"stockId":7120303205320,"date":"2026-01-13T16:00:00.000Z","netValue":3.9867069252369625},{"stockId":7120303205320,"date":"2026-01-12T16:00:00.000Z","netValue":3.96055383970655},{"date":"2026-01-11T16:00:00.000Z","stockId":7120303205320,"netValue":4.003975879550507},{"date":"2026-01-08T16:00:00.000Z","stockId":7120303205320,"netValue":3.9650925610991723},{"stockId":7120303205320,"date":"2026-01-07T16:00:00.000Z","netValue":3.893661434639974},{"date":"2026-01-06T16:00:00.000Z","stockId":7120303205320,"netValue":3.8864803584574448},{"date":"2026-01-05T16:00:00.000Z","stockId":7120303205320,"netValue":3.824112971015596},{"date":"2026-01-04T16:00:00.000Z","stockId":7120303205320,"netValue":3.7628898667886492},{"date":"2025-12-30T16:00:00.000Z","stockId":7120303205320,"netValue":3.683033199635947},{"date":"2025-12-29T16:00:00.000Z","stockId":7120303205320,"netValue":3.6961134962688647},{"date":"2025-12-28T16:00:00.000Z","stockId":7120303205320,"netValue":3.699720031994067},{"date":"2025-12-25T16:00:00.000Z","stockId":7120303205320,"netValue":3.71600433387255},{"date":"2025-12-24T16:00:00.000Z","stockId":7120303205320,"netValue":3.7185008795172623},{"date":"2025-12-23T16:00:00.000Z","stockId":7120303205320,"netValue":3.6967841462802924},{"date":"2025-12-22T16:00:00.000Z","stockId":7120303205320,"netValue":3.666490838688908},{"date":"2025-12-21T16:00:00.000Z","stockId":7120303205320,"netValue":3.64753032553101},{"date":"2025-12-18T16:00:00.000Z","stockId":7120303205320,"netValue":3.586581731545895},{"date":"2025-12-17T16:00:00.000Z","stockId":7120303205320,"netValue":3.559421149436437},{"date":"2025-12-16T16:00:00.000Z","stockId":7120303205320,"netValue":3.5794014687245257},{"date":"2025-12-15T16:00:00.000Z","stockId":7120303205320,"netValue":3.49121562089259},{"date":"2025-12-14T16:00:00.000Z","stockId":7120303205320,"netValue":3.5634096388409775},{"date":"2025-12-11T16:00:00.000Z","stockId":7120303205320,"netValue":3.6007607500697247},{"date":"2025-12-10T16:00:00.000Z","stockId":7120303205320,"netValue":3.5867808249949222},{"date":"2025-12-09T16:00:00.000Z","stockId":7120303205320,"netValue":3.6426834878145087},{"date":"2025-12-08T16:00:00.000Z","stockId":7120303205320,"netValue":3.632320395134132},{"date":"2025-12-07T16:00:00.000Z","stockId":7120303205320,"netValue":3.6489539169936287},{"date":"2025-12-04T16:00:00.000Z","stockId":7120303205320,"netValue":3.574690156091113},{"date":"2025-12-03T16:00:00.000Z","stockId":7120303205320,"netValue":3.5197839773374686},{"date":"2025-12-02T16:00:00.000Z","stockId":7120303205320,"netValue":3.511834420886954},{"date":"2025-12-01T16:00:00.000Z","stockId":7120303205320,"netValue":3.513735405072368},{"date":"2025-11-30T16:00:00.000Z","stockId":7120303205320,"netValue":3.551881357754528},{"date":"2025-11-27T16:00:00.000Z","stockId":7120303205320,"netValue":3.5316266653631385},{"date":"2025-11-26T16:00:00.000Z","stockId":7120303205320,"netValue":3.490616159320259},{"date":"2025-11-25T16:00:00.000Z","stockId":7120303205320,"netValue":3.4867791378265407},{"date":"2025-11-24T16:00:00.000Z","stockId":7120303205320,"netValue":3.455665036609767},{"date":"2025-11-23T16:00:00.000Z","stockId":7120303205320,"netValue":3.3955482770309686},{"date":"2025-11-20T16:00:00.000Z","stockId":7120303205320,"netValue":3.3550383045054386},{"date":"2025-11-19T16:00:00.000Z","stockId":7120303205320,"netValue":3.4779399505665545},{"date":"2025-11-18T16:00:00.000Z","stockId":7120303205320,"netValue":3.4957450557457532},{"date":"2025-11-17T16:00:00.000Z","stockId":7120303205320,"netValue":3.520076251589604},{"date":"2025-11-16T16:00:00.000Z","stockId":7120303205320,"netValue":3.5531244807277},{"date":"2025-11-13T16:00:00.000Z","stockId":7120303205320,"netValue":3.5686549105061323},{"date":"2025-11-12T16:00:00.000Z","stockId":7120303205320,"netValue":3.6454453296389993},{"date":"2025-11-11T16:00:00.000Z","stockId":7120303205320,"netValue":3.576863993041948},{"date":"2025-11-10T16:00:00.000Z","stockId":7120303205320,"netValue":3.6175542494772683},{"date":"2025-11-09T16:00:00.000Z","stockId":7120303205320,"netValue":3.6123405026785362},{"date":"2025-11-06T16:00:00.000Z","stockId":7120303205320,"netValue":3.6069714661369403},{"date":"2025-11-05T16:00:00.000Z","stockId":7120303205320,"netValue":3.6140323449413914},{"date":"2025-11-04T16:00:00.000Z","stockId":7120303205320,"netValue":3.55416837159821},{"date":"2025-11-03T16:00:00.000Z","stockId":7120303205320,"netValue":3.538690881262589},{"date":"2025-11-02T16:00:00.000Z","stockId":7120303205320,"netValue":3.6027227455842574},{"date":"2025-10-30T16:00:00.000Z","stockId":7120303205320,"netValue":3.607809734670642},{"date":"2025-10-29T16:00:00.000Z","stockId":7120303205320,"netValue":3.634945353192444},{"date":"2025-10-28T16:00:00.000Z","stockId":7120303205320,"netValue":3.6943987670563208},{"date":"2025-10-27T16:00:00.000Z","stockId":7120303205320,"netValue":3.648394296300473},{"date":"2025-10-26T16:00:00.000Z","stockId":7120303205320,"netValue":3.6655449649181753},{"date":"2025-10-23T16:00:00.000Z","stockId":7120303205320,"netValue":3.5849487679200442},{"date":"2025-10-22T16:00:00.000Z","stockId":7120303205320,"netValue":3.489804731061207},{"date":"2025-10-21T16:00:00.000Z","stockId":7120303205320,"netValue":3.5322805498578878},{"date":"2025-10-20T16:00:00.000Z","stockId":7120303205320,"netValue":3.556499081587805},{"date":"2025-10-19T16:00:00.000Z","stockId":7120303205320,"netValue":3.475808371135087},{"date":"2025-10-16T16:00:00.000Z","stockId":7120303205320,"netValue":3.4364436618136125},{"date":"2025-10-15T16:00:00.000Z","stockId":7120303205320,"netValue":3.542622488970813},{"date":"2025-10-14T16:00:00.000Z","stockId":7120303205320,"netValue":3.5696774190023453},{"date":"2025-10-13T16:00:00.000Z","stockId":7120303205320,"netValue":3.518043210578297},{"date":"2025-10-12T16:00:00.000Z","stockId":7120303205320,"netValue":3.623950586653333},{"date":"2025-10-09T16:00:00.000Z","stockId":7120303205320,"netValue":3.6137065354077857},{"date":"2025-10-08T16:00:00.000Z","stockId":7120303205320,"netValue":3.7040701295781138},{"date":"2025-09-29T16:00:00.000Z","stockId":7120303205320,"netValue":3.683746899358385},{"date":"2025-09-28T16:00:00.000Z","stockId":7120303205320,"netValue":3.627748440323819},{"date":"2025-09-25T16:00:00.000Z","stockId":7120303205320,"netValue":3.5607547475381116},{"date":"2025-09-24T16:00:00.000Z","stockId":7120303205320,"netValue":3.625819678208715},{"date":"2025-09-23T16:00:00.000Z","stockId":7120303205320,"netValue":3.614166497280902},{"date":"2025-09-22T16:00:00.000Z","stockId":7120303205320,"netValue":3.549001864832083},{"date":"2025-09-21T16:00:00.000Z","stockId":7120303205320,"netValue":3.5610032475227804},{"date":"2025-09-18T16:00:00.000Z","stockId":7120303205320,"netValue":3.5344312069897503},{"date":"2025-09-17T16:00:00.000Z","stockId":7120303205320,"netValue":3.541336460970494},{"date":"2025-09-16T16:00:00.000Z","stockId":7120303205320,"netValue":3.5455241716071715},{"date":"2025-09-15T16:00:00.000Z","stockId":7120303205320,"netValue":3.487229801170835},{"date":"2025-09-14T16:00:00.000Z","stockId":7120303205320,"netValue":3.4474670941147187},{"date":"2025-09-11T16:00:00.000Z","stockId":7120303205320,"netValue":3.4476969714522085},{"date":"2025-09-10T16:00:00.000Z","stockId":7120303205320,"netValue":3.453465834557001},{"date":"2025-09-09T16:00:00.000Z","stockId":7120303205320,"netValue":3.3523890807933654},{"date":"2025-09-08T16:00:00.000Z","stockId":7120303205320,"netValue":3.340748378924596},{"date":"2025-09-07T16:00:00.000Z","stockId":7120303205320,"netValue":3.3660791616890138},{"date":"2025-09-04T16:00:00.000Z","stockId":7120303205320,"netValue":3.356367309793036},{"date":"2025-09-03T16:00:00.000Z","stockId":7120303205320,"netValue":3.2394989761812814},{"date":"2025-09-02T16:00:00.000Z","stockId":7120303205320,"netValue":3.3763652217100164},{"date":"2025-09-01T16:00:00.000Z","stockId":7120303205320,"netValue":3.3835514058659433},{"date":"2025-08-31T16:00:00.000Z","stockId":7120303205320,"netValue":3.4828849762709146},{"date":"2025-08-28T16:00:00.000Z","stockId":7120303205320,"netValue":3.4310253873728844},{"date":"2025-08-27T16:00:00.000Z","stockId":7120303205320,"netValue":3.3967341289532866},{"date":"2025-08-26T16:00:00.000Z","stockId":7120303205320,"netValue":3.3192638582060052},{"date":"2025-08-25T16:00:00.000Z","stockId":7120303205320,"netValue":3.3703087818874886},{"date":"2025-08-24T16:00:00.000Z","stockId":7120303205320,"netValue":3.372734572284952},{"date":"2025-08-21T16:00:00.000Z","stockId":7120303205320,"netValue":3.3188169596927866},{"date":"2025-08-20T16:00:00.000Z","stockId":7120303205320,"netValue":3.2346820448555826},{"date":"2025-08-19T16:00:00.000Z","stockId":7120303205320,"netValue":3.2716367564320183},{"date":"2025-08-18T16:00:00.000Z","stockId":7120303205320,"netValue":3.2538214447526013},{"date":"2025-08-17T16:00:00.000Z","stockId":7120303205320,"netValue":3.244487453265235},{"date":"2025-08-14T16:00:00.000Z","stockId":7120303205320,"netValue":3.1983057746722006},{"date":"2025-08-13T16:00:00.000Z","stockId":7120303205320,"netValue":3.1322651770128376},{"date":"2025-08-12T16:00:00.000Z","stockId":7120303205320,"netValue":3.1674452420002916},{"date":"2025-08-11T16:00:00.000Z","stockId":7120303205320,"netValue":3.0948604679816647},{"date":"2025-08-10T16:00:00.000Z","stockId":7120303205320,"netValue":3.089492680240193},{"date":"2025-08-07T16:00:00.000Z","stockId":7120303205320,"netValue":3.0422086137813196},{"date":"2025-08-06T16:00:00.000Z","stockId":7120303205320,"netValue":3.061906381295119},{"date":"2025-08-05T16:00:00.000Z","stockId":7120303205320,"netValue":3.0821771196634904},{"date":"2025-08-04T16:00:00.000Z","stockId":7120303205320,"netValue":3.050446914371652},{"date":"2025-08-03T16:00:00.000Z","stockId":7120303205320,"netValue":3.0230159519259385},{"date":"2025-07-31T16:00:00.000Z","stockId":7120303205320,"netValue":2.9888227239681755},{"date":"2025-07-30T16:00:00.000Z","stockId":7120303205320,"netValue":3.0104628675893017},{"date":"2025-07-29T16:00:00.000Z","stockId":7120303205320,"netValue":3.0264203796517157},{"date":"2025-07-28T16:00:00.000Z","stockId":7120303205320,"netValue":3.048809772583041},{"date":"2025-07-27T16:00:00.000Z","stockId":7120303205320,"netValue":3.001616973352696},{"date":"2025-07-24T16:00:00.000Z","stockId":7120303205320,"netValue":2.9856084569801657},{"date":"2025-07-23T16:00:00.000Z","stockId":7120303205320,"netValue":2.9763781809984406},{"date":"2025-07-22T16:00:00.000Z","stockId":7120303205320,"netValue":2.9281822814647835},{"date":"2025-07-21T16:00:00.000Z","stockId":7120303205320,"netValue":2.933919036351227},{"date":"2025-07-20T16:00:00.000Z","stockId":7120303205320,"netValue":2.911333583778582},{"date":"2025-07-17T16:00:00.000Z","stockId":7120303205320,"netValue":2.8891646510162636},{"date":"2025-07-16T16:00:00.000Z","stockId":7120303205320,"netValue":2.8848352778712245},{"date":"2025-07-15T16:00:00.000Z","stockId":7120303205320,"netValue":2.849212007303612},{"date":"2025-07-14T16:00:00.000Z","stockId":7120303205320,"netValue":2.836773601634856},{"date":"2025-07-13T16:00:00.000Z","stockId":7120303205320,"netValue":2.818163452275849},{"date":"2025-07-10T16:00:00.000Z","stockId":7120303205320,"netValue":2.7957599644822158},{"date":"2025-07-09T16:00:00.000Z","stockId":7120303205320,"netValue":2.789943824095939},{"date":"2025-07-08T16:00:00.000Z","stockId":7120303205320,"netValue":2.784068135713243},{"date":"2025-07-07T16:00:00.000Z","stockId":7120303205320,"netValue":2.7945155448273935},{"date":"2025-07-06T16:00:00.000Z","stockId":7120303205320,"netValue":2.732196255394203},{"date":"2025-07-03T16:00:00.000Z","stockId":7120303205320,"netValue":2.7270219655677352},{"date":"2025-07-02T16:00:00.000Z","stockId":7120303205320,"netValue":2.729644966586985},{"date":"2025-07-01T16:00:00.000Z","stockId":7120303205320,"netValue":2.697208223510057},{"date":"2025-06-30T16:00:00.000Z","stockId":7120303205320,"netValue":2.721061629364864},{"date":"2025-06-29T16:00:00.000Z","stockId":7120303205320,"netValue":2.714057075136843},{"date":"2025-06-26T16:00:00.000Z","stockId":7120303205320,"netValue":2.678634612339408},{"date":"2025-06-25T16:00:00.000Z","stockId":7120303205320,"netValue":2.666617063458962},{"date":"2025-06-24T16:00:00.000Z","stockId":7120303205320,"netValue":2.6872230961833536},{"date":"2025-06-23T16:00:00.000Z","stockId":7120303205320,"netValue":2.6461756152576132},{"date":"2025-06-22T16:00:00.000Z","stockId":7120303205320,"netValue":2.6006363395277536},{"date":"2025-06-19T16:00:00.000Z","stockId":7120303205320,"netValue":2.579010908419809},{"date":"2025-06-18T16:00:00.000Z","stockId":7120303205320,"netValue":2.5945110849815105},{"date":"2025-06-17T16:00:00.000Z","stockId":7120303205320,"netValue":2.624154055614419},{"date":"2025-06-16T16:00:00.000Z","stockId":7120303205320,"netValue":2.6097535309340842},{"date":"2025-06-15T16:00:00.000Z","stockId":7120303205320,"netValue":2.6321636152331873},{"date":"2025-06-12T16:00:00.000Z","stockId":7120303205320,"netValue":2.613066414644769},{"date":"2025-06-11T16:00:00.000Z","stockId":7120303205320,"netValue":2.6494574462732907},{"date":"2025-06-10T16:00:00.000Z","stockId":7120303205320,"netValue":2.639960904819959},{"date":"2025-06-09T16:00:00.000Z","stockId":7120303205320,"netValue":2.6290036329079545},{"date":"2025-06-08T16:00:00.000Z","stockId":7120303205320,"netValue":2.643402675754556},{"date":"2025-06-05T16:00:00.000Z","stockId":7120303205320,"netValue":2.6184431363530876},{"date":"2025-06-04T16:00:00.000Z","stockId":7120303205320,"netValue":2.6215474496083258},{"date":"2025-06-03T16:00:00.000Z","stockId":7120303205320,"netValue":2.595147687321113},{"date":"2025-06-02T16:00:00.000Z","stockId":7120303205320,"netValue":2.57296703441026},{"date":"2025-05-29T16:00:00.000Z","stockId":7120303205320,"netValue":2.561715547388294},{"date":"2025-05-28T16:00:00.000Z","stockId":7120303205320,"netValue":2.5940052516835403},{"date":"2025-05-27T16:00:00.000Z","stockId":7120303205320,"netValue":2.554689878341443},{"date":"2025-05-26T16:00:00.000Z","stockId":7120303205320,"netValue":2.558840293790629},{"date":"2025-05-25T16:00:00.000Z","stockId":7120303205320,"netValue":2.578618685690904},{"date":"2025-05-22T16:00:00.000Z","stockId":7120303205320,"netValue":2.57128524211584},{"date":"2025-05-21T16:00:00.000Z","stockId":7120303205320,"netValue":2.596060153597304},{"date":"2025-05-20T16:00:00.000Z","stockId":7120303205320,"netValue":2.615576959013026},{"date":"2025-05-19T16:00:00.000Z","stockId":7120303205320,"netValue":2.6157396743535806},{"date":"2025-05-18T16:00:00.000Z","stockId":7120303205320,"netValue":2.6016965873150495},{"date":"2025-05-15T16:00:00.000Z","stockId":7120303205320,"netValue":2.600119625664487},{"date":"2025-05-14T16:00:00.000Z","stockId":7120303205320,"netValue":2.5972469295197653},{"date":"2025-05-13T16:00:00.000Z","stockId":7120303205320,"netValue":2.637471704342338},{"date":"2025-05-12T16:00:00.000Z","stockId":7120303205320,"netValue":2.6384711616783187},{"date":"2025-05-11T16:00:00.000Z","stockId":7120303205320,"netValue":2.6479435541248355},{"date":"2025-05-08T16:00:00.000Z","stockId":7120303205320,"netValue":2.6267909713646516},{"date":"2025-05-07T16:00:00.000Z","stockId":7120303205320,"netValue":2.6535377147876407},{"date":"2025-05-06T16:00:00.000Z","stockId":7120303205320,"netValue":2.6463700375294374},{"date":"2025-05-05T16:00:00.000Z","stockId":7120303205320,"netValue":2.6471872664445217},{"date":"2025-04-29T16:00:00.000Z","stockId":7120303205320,"netValue":2.606529505814391},{"date":"2025-04-28T16:00:00.000Z","stockId":7120303205320,"netValue":2.5879106387097854},{"date":"2025-04-27T16:00:00.000Z","stockId":7120303205320,"netValue":2.580486499205625},{"date":"2025-04-24T16:00:00.000Z","stockId":7120303205320,"netValue":2.6068081640904905},{"date":"2025-04-23T16:00:00.000Z","stockId":7120303205320,"netValue":2.60793562037373},{"date":"2025-04-22T16:00:00.000Z","stockId":7120303205320,"netValue":2.6058186063253403},{"date":"2025-04-21T16:00:00.000Z","stockId":7120303205320,"netValue":2.599878357557511},{"date":"2025-04-20T16:00:00.000Z","stockId":7120303205320,"netValue":2.597404440181239},{"date":"2025-04-17T16:00:00.000Z","stockId":7120303205320,"netValue":2.5543708027980028},{"date":"2025-04-16T16:00:00.000Z","stockId":7120303205320,"netValue":2.5605744682742086},{"date":"2025-04-15T16:00:00.000Z","stockId":7120303205320,"netValue":2.547320854939898},{"date":"2025-04-14T16:00:00.000Z","stockId":7120303205320,"netValue":2.5702237406290203},{"date":"2025-04-13T16:00:00.000Z","stockId":7120303205320,"netValue":2.5717281404730974},{"date":"2025-04-10T16:00:00.000Z","stockId":7120303205320,"netValue":2.543418815395074},{"date":"2025-04-09T16:00:00.000Z","stockId":7120303205320,"netValue":2.5177843012196104},{"date":"2025-04-08T16:00:00.000Z","stockId":7120303205320,"netValue":2.4746785687471764},{"date":"2025-04-07T16:00:00.000Z","stockId":7120303205320,"netValue":2.424707307600378},{"date":"2025-04-06T16:00:00.000Z","stockId":7120303205320,"netValue":2.416972530871709},{"date":"2025-04-02T16:00:00.000Z","stockId":7120303205320,"netValue":2.661333224183706},{"date":"2025-04-01T16:00:00.000Z","stockId":7120303205320,"netValue":2.700536294160892},{"date":"2025-03-31T16:00:00.000Z","stockId":7120303205320,"netValue":2.696071951920297},{"date":"2025-03-30T16:00:00.000Z","stockId":7120303205320,"netValue":2.6732074514275936},{"date":"2025-03-27T16:00:00.000Z","stockId":7120303205320,"netValue":2.704481881926828},{"date":"2025-03-26T16:00:00.000Z","stockId":7120303205320,"netValue":2.7250707798734375},{"date":"2025-03-25T16:00:00.000Z","stockId":7120303205320,"netValue":2.7139719889445066},{"date":"2025-03-24T16:00:00.000Z","stockId":7120303205320,"netValue":2.708639072586488},{"date":"2025-03-23T16:00:00.000Z","stockId":7120303205320,"netValue":2.7182872109971625},{"date":"2025-03-20T16:00:00.000Z","stockId":7120303205320,"netValue":2.734811481707018},{"date":"2025-03-19T16:00:00.000Z","stockId":7120303205320,"netValue":2.797430151775405},{"date":"2025-03-18T16:00:00.000Z","stockId":7120303205320,"netValue":2.8114453922523124},{"date":"2025-03-17T16:00:00.000Z","stockId":7120303205320,"netValue":2.8234255317679846},{"date":"2025-03-16T16:00:00.000Z","stockId":7120303205320,"netValue":2.805675126967032},{"date":"2025-03-13T16:00:00.000Z","stockId":7120303205320,"netValue":2.7894510583016148},{"date":"2025-03-12T16:00:00.000Z","stockId":7120303205320,"netValue":2.7451770918392278},{"date":"2025-03-11T16:00:00.000Z","stockId":7120303205320,"netValue":2.7817131440217824},{"date":"2025-03-10T16:00:00.000Z","stockId":7120303205320,"netValue":2.7982473384005804},{"date":"2025-03-09T16:00:00.000Z","stockId":7120303205320,"netValue":2.788230930300136},{"date":"2025-03-06T16:00:00.000Z","stockId":7120303205320,"netValue":2.7995166690920676},{"date":"2025-03-05T16:00:00.000Z","stockId":7120303205320,"netValue":2.7931699561365395},{"date":"2025-03-04T16:00:00.000Z","stockId":7120303205320,"netValue":2.7225271194369105},{"date":"2025-03-03T16:00:00.000Z","stockId":7120303205320,"netValue":2.702871766384015},{"date":"2025-03-02T16:00:00.000Z","stockId":7120303205320,"netValue":2.6837076719661255},{"date":"2025-02-27T16:00:00.000Z","stockId":7120303205320,"netValue":2.6619230405633783},{"date":"2025-02-26T16:00:00.000Z","stockId":7120303205320,"netValue":2.7409990402080604},{"date":"2025-02-25T16:00:00.000Z","stockId":7120303205320,"netValue":2.7530873675136434},{"date":"2025-02-24T16:00:00.000Z","stockId":7120303205320,"netValue":2.7190808800384554},{"date":"2025-02-23T16:00:00.000Z","stockId":7120303205320,"netValue":2.731319214661272},{"date":"2025-02-20T16:00:00.000Z","stockId":7120303205320,"netValue":2.7087020330514147},{"date":"2025-02-19T16:00:00.000Z","stockId":7120303205320,"netValue":2.660709180044121},{"date":"2025-02-18T16:00:00.000Z","stockId":7120303205320,"netValue":2.6420812914086107},{"date":"2025-02-17T16:00:00.000Z","stockId":7120303205320,"netValue":2.5822352683776657},{"date":"2025-02-16T16:00:00.000Z","stockId":7120303205320,"netValue":2.617915571810762},{"date":"2025-02-13T16:00:00.000Z","stockId":7120303205320,"netValue":2.615216390289663},{"date":"2025-02-12T16:00:00.000Z","stockId":7120303205320,"netValue":2.5975907828761464},{"date":"2025-02-11T16:00:00.000Z","stockId":7120303205320,"netValue":2.625330924418902},{"date":"2025-02-10T16:00:00.000Z","stockId":7120303205320,"netValue":2.5983760073657316},{"date":"2025-02-09T16:00:00.000Z","stockId":7120303205320,"netValue":2.604417298607074},{"date":"2025-02-06T16:00:00.000Z","stockId":7120303205320,"netValue":2.5884706234949757},{"date":"2025-02-05T16:00:00.000Z","stockId":7120303205320,"netValue":2.5500863799707294},{"date":"2025-02-04T16:00:00.000Z","stockId":7120303205320,"netValue":2.485972531161111},{"date":"2025-01-26T16:00:00.000Z","stockId":7120303205320,"netValue":2.485236369755891},{"date":"2025-01-23T16:00:00.000Z","stockId":7120303205320,"netValue":2.519657851712638},{"date":"2025-01-22T16:00:00.000Z","stockId":7120303205320,"netValue":2.4719771699915487},{"date":"2025-01-21T16:00:00.000Z","stockId":7120303205320,"netValue":2.4848191604176297},{"date":"2025-01-20T16:00:00.000Z","stockId":7120303205320,"netValue":2.506452436650533},{"date":"2025-01-19T16:00:00.000Z","stockId":7120303205320,"netValue":2.4827459685380093},{"date":"2025-01-16T16:00:00.000Z","stockId":7120303205320,"netValue":2.4549121123108875},{"date":"2025-01-15T16:00:00.000Z","stockId":7120303205320,"netValue":2.4382309622283738},{"date":"2025-01-14T16:00:00.000Z","stockId":7120303205320,"netValue":2.4285230441934726},{"date":"2025-01-13T16:00:00.000Z","stockId":7120303205320,"netValue":2.4523707619966792},{"date":"2025-01-12T16:00:00.000Z","stockId":7120303205320,"netValue":2.373833362348383},{"date":"2025-01-09T16:00:00.000Z","stockId":7120303205320,"netValue":2.360142508416308},{"date":"2025-01-08T16:00:00.000Z","stockId":7120303205320,"netValue":2.389228544544663},{"date":"2025-01-07T16:00:00.000Z","stockId":7120303205320,"netValue":2.3788342953835},{"date":"2025-01-06T16:00:00.000Z","stockId":7120303205320,"netValue":2.3859218365760615},{"date":"2025-01-05T16:00:00.000Z","stockId":7120303205320,"netValue":2.357549234119383},{"date":"2025-01-02T16:00:00.000Z","stockId":7120303205320,"netValue":2.3491643755792033},{"date":"2025-01-01T16:00:00.000Z","stockId":7120303205320,"netValue":2.3962003635081537},{"date":"2024-12-30T16:00:00.000Z","stockId":7120303205320,"netValue":2.4549043756075983},{"date":"2024-12-29T16:00:00.000Z","stockId":7120303205320,"netValue":2.4982525730686924},{"date":"2024-12-26T16:00:00.000Z","stockId":7120303205320,"netValue":2.495305548123308},{"date":"2024-12-25T16:00:00.000Z","stockId":7120303205320,"netValue":2.4937171414058805},{"date":"2024-12-24T16:00:00.000Z","stockId":7120303205320,"netValue":2.469555926374421},{"date":"2024-12-23T16:00:00.000Z","stockId":7120303205320,"netValue":2.487814234233129},{"date":"2024-12-22T16:00:00.000Z","stockId":7120303205320,"netValue":2.455973602787335},{"date":"2024-12-19T16:00:00.000Z","stockId":7120303205320,"netValue":2.5021447838826116},{"date":"2024-12-18T16:00:00.000Z","stockId":7120303205320,"netValue":2.489024300342326},{"date":"2024-12-17T16:00:00.000Z","stockId":7120303205320,"netValue":2.4908801788565307},{"date":"2024-12-16T16:00:00.000Z","stockId":7120303205320,"netValue":2.4821417227468037},{"date":"2024-12-15T16:00:00.000Z","stockId":7120303205320,"netValue":2.508326139956295},{"date":"2024-12-12T16:00:00.000Z","stockId":7120303205320,"netValue":2.5439914556650853},{"date":"2024-12-11T16:00:00.000Z","stockId":7120303205320,"netValue":2.588915193006886},{"date":"2024-12-10T16:00:00.000Z","stockId":7120303205320,"netValue":2.5723796303371613},{"date":"2024-12-09T16:00:00.000Z","stockId":7120303205320,"netValue":2.564578699614928},{"date":"2024-12-08T16:00:00.000Z","stockId":7120303205320,"netValue":2.556850776689296},{"date":"2024-12-05T16:00:00.000Z","stockId":7120303205320,"netValue":2.5539327787182646},{"date":"2024-12-04T16:00:00.000Z","stockId":7120303205320,"netValue":2.531407061819853},{"date":"2024-12-03T16:00:00.000Z","stockId":7120303205320,"netValue":2.5225351823488067},{"date":"2024-12-02T16:00:00.000Z","stockId":7120303205320,"netValue":2.558947534335304},{"date":"2024-12-01T16:00:00.000Z","stockId":7120303205320,"netValue":2.5675140152018727},{"date":"2024-11-28T16:00:00.000Z","stockId":7120303205320,"netValue":2.534165833337062},{"date":"2024-11-27T16:00:00.000Z","stockId":7120303205320,"netValue":2.4953113754324594},{"date":"2024-11-26T16:00:00.000Z","stockId":7120303205320,"netValue":2.5136038548774344},{"date":"2024-11-25T16:00:00.000Z","stockId":7120303205320,"netValue":2.4566642351412327},{"date":"2024-11-24T16:00:00.000Z","stockId":7120303205320,"netValue":2.4774205277781087},{"date":"2024-11-21T16:00:00.000Z","stockId":7120303205320,"netValue":2.46464620723588},{"date":"2024-11-20T16:00:00.000Z","stockId":7120303205320,"netValue":2.5413738688785337},{"date":"2024-11-19T16:00:00.000Z","stockId":7120303205320,"netValue":2.5480860544818804},{"date":"2024-11-18T16:00:00.000Z","stockId":7120303205320,"netValue":2.523478777389392},{"date":"2024-11-17T16:00:00.000Z","stockId":7120303205320,"netValue":2.4682746477327075},{"date":"2024-11-14T16:00:00.000Z","stockId":7120303205320,"netValue":2.5033836401885434},{"date":"2024-11-13T16:00:00.000Z","stockId":7120303205320,"netValue":2.559974048003547},{"date":"2024-11-12T16:00:00.000Z","stockId":7120303205320,"netValue":2.629026467550565},{"date":"2024-11-11T16:00:00.000Z","stockId":7120303205320,"netValue":2.6259023844022438},{"date":"2024-11-10T16:00:00.000Z","stockId":7120303205320,"netValue":2.6454129062282696},{"date":"2024-11-07T16:00:00.000Z","stockId":7120303205320,"netValue":2.588143428438432},{"date":"2024-11-06T16:00:00.000Z","stockId":7120303205320,"netValue":2.6004104790321296},{"date":"2024-11-05T16:00:00.000Z","stockId":7120303205320,"netValue":2.5664672625765244},{"date":"2024-11-04T16:00:00.000Z","stockId":7120303205320,"netValue":2.564591861474864},{"date":"2024-11-03T16:00:00.000Z","stockId":7120303205320,"netValue":2.5002921962951064},{"date":"2024-10-31T16:00:00.000Z","stockId":7120303205320,"netValue":2.467798060370418},{"date":"2024-10-30T16:00:00.000Z","stockId":7120303205320,"netValue":2.5040249066129503},{"date":"2024-10-29T16:00:00.000Z","stockId":7120303205320,"netValue":2.4949802593468813},{"date":"2024-10-28T16:00:00.000Z","stockId":7120303205320,"netValue":2.502691868957373},{"date":"2024-10-27T16:00:00.000Z","stockId":7120303205320,"netValue":2.5361734300558165},{"date":"2024-10-24T16:00:00.000Z","stockId":7120303205320,"netValue":2.5095755766302634},{"date":"2024-10-23T16:00:00.000Z","stockId":7120303205320,"netValue":2.457236552137796},{"date":"2024-10-22T16:00:00.000Z","stockId":7120303205320,"netValue":2.485723497285085},{"date":"2024-10-21T16:00:00.000Z","stockId":7120303205320,"netValue":2.4832977007818835},{"date":"2024-10-20T16:00:00.000Z","stockId":7120303205320,"netValue":2.4636329105474597},{"date":"2024-10-17T16:00:00.000Z","stockId":7120303205320,"netValue":2.438828907022702},{"date":"2024-10-16T16:00:00.000Z","stockId":7120303205320,"netValue":2.3485332943438086},{"date":"2024-10-15T16:00:00.000Z","stockId":7120303205320,"netValue":2.37068034536578},{"date":"2024-10-14T16:00:00.000Z","stockId":7120303205320,"netValue":2.369436464171499},{"date":"2024-10-13T16:00:00.000Z","stockId":7120303205320,"netValue":2.4267954133822727},{"date":"2024-10-10T16:00:00.000Z","stockId":7120303205320,"netValue":2.375436636968404},{"date":"2024-10-09T16:00:00.000Z","stockId":7120303205320,"netValue":2.452550007325358},{"date":"2024-10-08T16:00:00.000Z","stockId":7120303205320,"netValue":2.454129928475416},{"date":"2024-10-07T16:00:00.000Z","stockId":7120303205320,"netValue":2.628227383879194},{"date":"2024-09-29T16:00:00.000Z","stockId":7120303205320,"netValue":2.4650455694387796},{"date":"2024-09-26T16:00:00.000Z","stockId":7120303205320,"netValue":2.2575983733523373},{"date":"2024-09-25T16:00:00.000Z","stockId":7120303205320,"netValue":2.1537108203030613},{"date":"2024-09-24T16:00:00.000Z","stockId":7120303205320,"netValue":2.0800050122491975},{"date":"2024-09-23T16:00:00.000Z","stockId":7120303205320,"netValue":2.0677750263603825},{"date":"2024-09-22T16:00:00.000Z","stockId":7120303205320,"netValue":1.996707423802105},{"date":"2024-09-19T16:00:00.000Z","stockId":7120303205320,"netValue":1.9949621768695152},{"date":"2024-09-18T16:00:00.000Z","stockId":7120303205320,"netValue":2.006972653151167},{"date":"2024-09-17T16:00:00.000Z","stockId":7120303205320,"netValue":1.9879629402382513},{"date":"2024-09-12T16:00:00.000Z","stockId":7120303205320,"netValue":1.9917586253771122},{"date":"2024-09-11T16:00:00.000Z","stockId":7120303205320,"netValue":2.0060361989679603},{"date":"2024-09-10T16:00:00.000Z","stockId":7120303205320,"netValue":2.0200701029103554},{"date":"2024-09-09T16:00:00.000Z","stockId":7120303205320,"netValue":2.0142414801344333},{"date":"2024-09-08T16:00:00.000Z","stockId":7120303205320,"netValue":2.0147652599470147},{"date":"2024-09-05T16:00:00.000Z","stockId":7120303205320,"netValue":2.0300106323661047},{"date":"2024-09-04T16:00:00.000Z","stockId":7120303205320,"netValue":2.056756161741097},{"date":"2024-09-03T16:00:00.000Z","stockId":7120303205320,"netValue":2.0518896538554072},{"date":"2024-09-02T16:00:00.000Z","stockId":7120303205320,"netValue":2.0545342459998137},{"date":"2024-09-01T16:00:00.000Z","stockId":7120303205320,"netValue":2.0389280793878095},{"date":"2024-08-29T16:00:00.000Z","stockId":7120303205320,"netValue":2.0718106876350557},{"date":"2024-08-28T16:00:00.000Z","stockId":7120303205320,"netValue":2.043695303767211},{"date":"2024-08-27T16:00:00.000Z","stockId":7120303205320,"netValue":2.0132608662554032},{"date":"2024-08-26T16:00:00.000Z","stockId":7120303205320,"netValue":2.0111874896852875},{"date":"2024-08-25T16:00:00.000Z","stockId":7120303205320,"netValue":2.026557496765119},{"date":"2024-08-22T16:00:00.000Z","stockId":7120303205320,"netValue":2.022527259468425},{"date":"2024-08-21T16:00:00.000Z","stockId":7120303205320,"netValue":2.0258647895398507},{"date":"2024-08-20T16:00:00.000Z","stockId":7120303205320,"netValue":2.0377262547343884},{"date":"2024-08-19T16:00:00.000Z","stockId":7120303205320,"netValue":2.0385530388430735},{"date":"2024-08-18T16:00:00.000Z","stockId":7120303205320,"netValue":2.0689830801101343},{"date":"2024-08-15T16:00:00.000Z","stockId":7120303205320,"netValue":2.0671785118907966},{"date":"2024-08-14T16:00:00.000Z","stockId":7120303205320,"netValue":2.0821436060037457},{"date":"2024-08-13T16:00:00.000Z","stockId":7120303205320,"netValue":2.072177545046811},{"date":"2024-08-12T16:00:00.000Z","stockId":7120303205320,"netValue":2.0943924857347973},{"date":"2024-08-11T16:00:00.000Z","stockId":7120303205320,"netValue":2.08669363210551},{"date":"2024-08-08T16:00:00.000Z","stockId":7120303205320,"netValue":2.091274975877134},{"date":"2024-08-07T16:00:00.000Z","stockId":7120303205320,"netValue":2.1034766158622222},{"date":"2024-08-06T16:00:00.000Z","stockId":7120303205320,"netValue":2.1096626838107815},{"date":"2024-08-05T16:00:00.000Z","stockId":7120303205320,"netValue":2.111352972815242},{"date":"2024-08-04T16:00:00.000Z","stockId":7120303205320,"netValue":2.0851876461630914},{"date":"2024-08-01T16:00:00.000Z","stockId":7120303205320,"netValue":2.132160788607193},{"date":"2024-07-31T16:00:00.000Z","stockId":7120303205320,"netValue":2.1578328175513617},{"date":"2024-07-30T16:00:00.000Z","stockId":7120303205320,"netValue":2.1724368691462583},{"date":"2024-07-29T16:00:00.000Z","stockId":7120303205320,"netValue":2.105278165504331},{"date":"2024-07-28T16:00:00.000Z","stockId":7120303205320,"netValue":2.112810628375212},{"date":"2024-07-25T16:00:00.000Z","stockId":7120303205320,"netValue":2.1322707396640426},{"date":"2024-07-24T16:00:00.000Z","stockId":7120303205320,"netValue":2.099883250847076},{"date":"2024-07-23T16:00:00.000Z","stockId":7120303205320,"netValue":2.1019957436728918},{"date":"2024-07-22T16:00:00.000Z","stockId":7120303205320,"netValue":2.12090309904744},{"date":"2024-07-21T16:00:00.000Z","stockId":7120303205320,"netValue":2.180747526722868},{"date":"2024-07-18T16:00:00.000Z","stockId":7120303205320,"netValue":2.176277543067049},{"date":"2024-07-17T16:00:00.000Z","stockId":7120303205320,"netValue":2.178718328803725},{"date":"2024-07-16T16:00:00.000Z","stockId":7120303205320,"netValue":2.1734005258633795},{"date":"2024-07-15T16:00:00.000Z","stockId":7120303205320,"netValue":2.1912387685795425},{"date":"2024-07-14T16:00:00.000Z","stockId":7120303205320,"netValue":2.179454371365003},{"date":"2024-07-11T16:00:00.000Z","stockId":7120303205320,"netValue":2.1953967217001704},{"date":"2024-07-10T16:00:00.000Z","stockId":7120303205320,"netValue":2.2024212890801986},{"date":"2024-07-09T16:00:00.000Z","stockId":7120303205320,"netValue":2.1564799376489345},{"date":"2024-07-08T16:00:00.000Z","stockId":7120303205320,"netValue":2.165975126491405},{"date":"2024-07-07T16:00:00.000Z","stockId":7120303205320,"netValue":2.127595587374974},{"date":"2024-07-04T16:00:00.000Z","stockId":7120303205320,"netValue":2.161306184214741},{"date":"2024-07-03T16:00:00.000Z","stockId":7120303205320,"netValue":2.146080037648748},{"date":"2024-07-02T16:00:00.000Z","stockId":7120303205320,"netValue":2.178332130912022},{"date":"2024-07-01T16:00:00.000Z","stockId":7120303205320,"netValue":2.1934315243153644},{"date":"2024-06-30T16:00:00.000Z","stockId":7120303205320,"netValue":2.2173120466820686},{"date":"2024-06-29T16:00:00.000Z","stockId":7120303205320,"netValue":2.203809475636291},{"date":"2024-06-27T16:00:00.000Z","stockId":7120303205320,"netValue":2.2039648259216147},{"date":"2024-06-26T16:00:00.000Z","stockId":7120303205320,"netValue":2.19248810888548},{"date":"2024-06-25T16:00:00.000Z","stockId":7120303205320,"netValue":2.2284417798809444},{"date":"2024-06-24T16:00:00.000Z","stockId":7120303205320,"netValue":2.1915328377527863},{"date":"2024-06-23T16:00:00.000Z","stockId":7120303205320,"netValue":2.201542675120306},{"date":"2024-06-20T16:00:00.000Z","stockId":7120303205320,"netValue":2.2478917117089505},{"date":"2024-06-19T16:00:00.000Z","stockId":7120303205320,"netValue":2.2453854056334777},{"date":"2024-06-18T16:00:00.000Z","stockId":7120303205320,"netValue":2.2720486430299545},{"date":"2024-06-17T16:00:00.000Z","stockId":7120303205320,"netValue":2.2983645869200906},{"date":"2024-06-16T16:00:00.000Z","stockId":7120303205320,"netValue":2.28746494260496},{"date":"2024-06-13T16:00:00.000Z","stockId":7120303205320,"netValue":2.2868836762018727},{"date":"2024-06-12T16:00:00.000Z","stockId":7120303205320,"netValue":2.286746524594248},{"date":"2024-06-11T16:00:00.000Z","stockId":7120303205320,"netValue":2.2900262774260307},{"date":"2024-06-10T16:00:00.000Z","stockId":7120303205320,"netValue":2.282644397973399},{"date":"2024-06-06T16:00:00.000Z","stockId":7120303205320,"netValue":2.2772828143645},{"date":"2024-06-05T16:00:00.000Z","stockId":7120303205320,"netValue":2.2799858287965433},{"date":"2024-06-04T16:00:00.000Z","stockId":7120303205320,"netValue":2.30808337512668},{"date":"2024-06-03T16:00:00.000Z","stockId":7120303205320,"netValue":2.3270277570863733},{"date":"2024-06-02T16:00:00.000Z","stockId":7120303205320,"netValue":2.305147350048883},{"date":"2024-05-30T16:00:00.000Z","stockId":7120303205320,"netValue":2.3173430077109294},{"date":"2024-05-29T16:00:00.000Z","stockId":7120303205320,"netValue":2.310719389961896},{"date":"2024-05-28T16:00:00.000Z","stockId":7120303205320,"netValue":2.3190180162035112},{"date":"2024-05-27T16:00:00.000Z","stockId":7120303205320,"netValue":2.3132080966421746},{"date":"2024-05-26T16:00:00.000Z","stockId":7120303205320,"netValue":2.3285121792011454},{"date":"2024-05-23T16:00:00.000Z","stockId":7120303205320,"netValue":2.3151584018405025},{"date":"2024-05-22T16:00:00.000Z","stockId":7120303205320,"netValue":2.3393215109146928},{"date":"2024-05-21T16:00:00.000Z","stockId":7120303205320,"netValue":2.386395166585273},{"date":"2024-05-20T16:00:00.000Z","stockId":7120303205320,"netValue":2.378305452678557},{"date":"2024-05-19T16:00:00.000Z","stockId":7120303205320,"netValue":2.3993450282175304},{"date":"2024-05-16T16:00:00.000Z","stockId":7120303205320,"netValue":2.387652376322187},{"date":"2024-05-15T16:00:00.000Z","stockId":7120303205320,"netValue":2.35893891692787},{"date":"2024-05-14T16:00:00.000Z","stockId":7120303205320,"netValue":2.3636246664931657},{"date":"2024-05-13T16:00:00.000Z","stockId":7120303205320,"netValue":2.3792002123036458},{"date":"2024-05-12T16:00:00.000Z","stockId":7120303205320,"netValue":2.3781012739636243},{"date":"2024-05-09T16:00:00.000Z","stockId":7120303205320,"netValue":2.391703439568485},{"date":"2024-05-08T16:00:00.000Z","stockId":7120303205320,"netValue":2.4046904377395975},{"date":"2024-05-07T16:00:00.000Z","stockId":7120303205320,"netValue":2.3645831641881547},{"date":"2024-05-06T16:00:00.000Z","stockId":7120303205320,"netValue":2.398552149379241},{"date":"2024-05-05T16:00:00.000Z","stockId":7120303205320,"netValue":2.394087055458153},{"date":"2024-04-29T16:00:00.000Z","stockId":7120303205320,"netValue":2.347901165423977},{"date":"2024-04-28T16:00:00.000Z","stockId":7120303205320,"netValue":2.3635756286344325},{"date":"2024-04-25T16:00:00.000Z","stockId":7120303205320,"netValue":2.3059595273337363},{"date":"2024-04-24T16:00:00.000Z","stockId":7120303205320,"netValue":2.2792735980131016},{"date":"2024-04-23T16:00:00.000Z","stockId":7120303205320,"netValue":2.2709322766244155},{"date":"2024-04-22T16:00:00.000Z","stockId":7120303205320,"netValue":2.2484228994832947},{"date":"2024-04-21T16:00:00.000Z","stockId":7120303205320,"netValue":2.253840598843414},{"date":"2024-04-18T16:00:00.000Z","stockId":7120303205320,"netValue":2.2598268850571057},{"date":"2024-04-17T16:00:00.000Z","stockId":7120303205320,"netValue":2.2657069364186873},{"date":"2024-04-16T16:00:00.000Z","stockId":7120303205320,"netValue":2.2663338790754346},{"date":"2024-04-15T16:00:00.000Z","stockId":7120303205320,"netValue":2.2009243309861866},{"date":"2024-04-14T16:00:00.000Z","stockId":7120303205320,"netValue":2.2850778785325785},{"date":"2024-04-11T16:00:00.000Z","stockId":7120303205320,"netValue":2.2911476300812947},{"date":"2024-04-10T16:00:00.000Z","stockId":7120303205320,"netValue":2.307577212820228},{"date":"2024-04-09T16:00:00.000Z","stockId":7120303205320,"netValue":2.3013846239485556},{"date":"2024-04-08T16:00:00.000Z","stockId":7120303205320,"netValue":2.3305791509836244},{"date":"2024-04-07T16:00:00.000Z","stockId":7120303205320,"netValue":2.302293231362334},{"date":"2024-04-02T16:00:00.000Z","stockId":7120303205320,"netValue":2.3283502388254194},{"date":"2024-04-01T16:00:00.000Z","stockId":7120303205320,"netValue":2.3390095970628897},{"date":"2024-03-31T16:00:00.000Z","stockId":7120303205320,"netValue":2.3440899177608365},{"date":"2024-03-28T16:00:00.000Z","stockId":7120303205320,"netValue":2.3005322351524633},{"date":"2024-03-27T16:00:00.000Z","stockId":7120303205320,"netValue":2.273417875316227},{"date":"2024-03-26T16:00:00.000Z","stockId":7120303205320,"netValue":2.238852421407853},{"date":"2024-03-25T16:00:00.000Z","stockId":7120303205320,"netValue":2.2960492766495895},{"date":"2024-03-24T16:00:00.000Z","stockId":7120303205320,"netValue":2.2868567968483506},{"date":"2024-03-21T16:00:00.000Z","stockId":7120303205320,"netValue":2.327765467300679},{"date":"2024-03-20T16:00:00.000Z","stockId":7120303205320,"netValue":2.3654839516148867},{"date":"2024-03-19T16:00:00.000Z","stockId":7120303205320,"netValue":2.3735631781485345},{"date":"2024-03-18T16:00:00.000Z","stockId":7120303205320,"netValue":2.3588360968903404},{"date":"2024-03-17T16:00:00.000Z","stockId":7120303205320,"netValue":2.369806262337862},{"date":"2024-03-14T16:00:00.000Z","stockId":7120303205320,"netValue":2.325546396441225},{"date":"2024-03-13T16:00:00.000Z","stockId":7120303205320,"netValue":2.2987825161928472},{"date":"2024-03-12T16:00:00.000Z","stockId":7120303205320,"netValue":2.307558268991134},{"date":"2024-03-11T16:00:00.000Z","stockId":7120303205320,"netValue":2.2999295185225734},{"date":"2024-03-10T16:00:00.000Z","stockId":7120303205320,"netValue":2.285585480182763},{"date":"2024-03-07T16:00:00.000Z","stockId":7120303205320,"netValue":2.2405121470023404},{"date":"2024-03-06T16:00:00.000Z","stockId":7120303205320,"netValue":2.2210305182637438},{"date":"2024-03-05T16:00:00.000Z","stockId":7120303205320,"netValue":2.243227689284654},{"date":"2024-03-04T16:00:00.000Z","stockId":7120303205320,"netValue":2.2314457954388383},{"date":"2024-03-03T16:00:00.000Z","stockId":7120303205320,"netValue":2.2468212494448636},{"date":"2024-02-29T16:00:00.000Z","stockId":7120303205320,"netValue":2.2404109101278817},{"date":"2024-02-28T16:00:00.000Z","stockId":7120303205320,"netValue":2.2286961704734267},{"date":"2024-02-27T16:00:00.000Z","stockId":7120303205320,"netValue":2.1579388353232787},{"date":"2024-02-26T16:00:00.000Z","stockId":7120303205320,"netValue":2.2339725002081243},{"date":"2024-02-25T16:00:00.000Z","stockId":7120303205320,"netValue":2.1920476345185733},{"date":"2024-02-22T16:00:00.000Z","stockId":7120303205320,"netValue":2.185549859427196},{"date":"2024-02-21T16:00:00.000Z","stockId":7120303205320,"netValue":2.164991258852619},{"date":"2024-02-20T16:00:00.000Z","stockId":7120303205320,"netValue":2.14333254181893},{"date":"2024-02-19T16:00:00.000Z","stockId":7120303205320,"netValue":2.1305650697290717},{"date":"2024-02-18T16:00:00.000Z","stockId":7120303205320,"netValue":2.1162417269156792},{"date":"2024-02-07T16:00:00.000Z","stockId":7120303205320,"netValue":2.1021183014832623},{"date":"2024-02-06T16:00:00.000Z","stockId":7120303205320,"netValue":2.0288429253007223},{"date":"2024-02-05T16:00:00.000Z","stockId":7120303205320,"netValue":1.9773249975901874},{"date":"2024-02-04T16:00:00.000Z","stockId":7120303205320,"netValue":1.873120118528433},{"date":"2024-02-01T16:00:00.000Z","stockId":7120303205320,"netValue":1.9479630608655047},{"date":"2024-01-31T16:00:00.000Z","stockId":7120303205320,"netValue":2.0023780147263066},{"date":"2024-01-30T16:00:00.000Z","stockId":7120303205320,"netValue":2.019200363802567},{"date":"2024-01-29T16:00:00.000Z","stockId":7120303205320,"netValue":2.0754327103817465},{"date":"2024-01-28T16:00:00.000Z","stockId":7120303205320,"netValue":2.132830505047835},{"date":"2024-01-25T16:00:00.000Z","stockId":7120303205320,"netValue":2.1755300323043554},{"date":"2024-01-24T16:00:00.000Z","stockId":7120303205320,"netValue":2.19425772445843},{"date":"2024-01-23T16:00:00.000Z","stockId":7120303205320,"netValue":2.1346265158262443},{"date":"2024-01-22T16:00:00.000Z","stockId":7120303205320,"netValue":2.1118319382358335},{"date":"2024-01-21T16:00:00.000Z","stockId":7120303205320,"netValue":2.0941323200054156},{"date":"2024-01-18T16:00:00.000Z","stockId":7120303205320,"netValue":2.193188498192981},{"date":"2024-01-17T16:00:00.000Z","stockId":7120303205320,"netValue":2.2186704039863483},{"date":"2024-01-16T16:00:00.000Z","stockId":7120303205320,"netValue":2.2187095409669984},{"date":"2024-01-15T16:00:00.000Z","stockId":7120303205320,"netValue":2.277952352130063},{"date":"2024-01-14T16:00:00.000Z","stockId":7120303205320,"netValue":2.2852907006546705},{"date":"2024-01-11T16:00:00.000Z","stockId":7120303205320,"netValue":2.2928038739485856},{"date":"2024-01-10T16:00:00.000Z","stockId":7120303205320,"netValue":2.3002917665531486},{"date":"2024-01-09T16:00:00.000Z","stockId":7120303205320,"netValue":2.270150797920382},{"date":"2024-01-08T16:00:00.000Z","stockId":7120303205320,"netValue":2.2858625956104026},{"date":"2024-01-07T16:00:00.000Z","stockId":7120303205320,"netValue":2.2789573289746348},{"date":"2024-01-04T16:00:00.000Z","stockId":7120303205320,"netValue":2.3206004077504883},{"date":"2024-01-03T16:00:00.000Z","stockId":7120303205320,"netValue":2.351310441642068},{"date":"2024-01-02T16:00:00.000Z","stockId":7120303205320,"netValue":2.373213873613321},{"date":"2024-01-01T16:00:00.000Z","stockId":7120303205320,"netValue":2.3831565059437865},{"date":"2023-12-30T16:00:00.000Z","stockId":7120303205320,"netValue":2.394687974770962},{"date":"2023-12-28T16:00:00.000Z","stockId":7120303205320,"netValue":2.3947910521400457},{"date":"2023-12-27T16:00:00.000Z","stockId":7120303205320,"netValue":2.3695397954354953},{"date":"2023-12-26T16:00:00.000Z","stockId":7120303205320,"netValue":2.32491335415295},{"date":"2023-12-25T16:00:00.000Z","stockId":7120303205320,"netValue":2.310965066298759},{"date":"2023-12-24T16:00:00.000Z","stockId":7120303205320,"netValue":2.343462118867879},{"date":"2023-12-21T16:00:00.000Z","stockId":7120303205320,"netValue":2.339078563259348},{"date":"2023-12-20T16:00:00.000Z","stockId":7120303205320,"netValue":2.3550990084239256},{"date":"2023-12-19T16:00:00.000Z","stockId":7120303205320,"netValue":2.33837220360253},{"date":"2023-12-18T16:00:00.000Z","stockId":7120303205320,"netValue":2.3609894888170793},{"date":"2023-12-17T16:00:00.000Z","stockId":7120303205320,"netValue":2.3617853198104175},{"date":"2023-12-14T16:00:00.000Z","stockId":7120303205320,"netValue":2.395341570848058},{"date":"2023-12-13T16:00:00.000Z","stockId":7120303205320,"netValue":2.409563070206934},{"date":"2023-12-12T16:00:00.000Z","stockId":7120303205320,"netValue":2.415879374997168},{"date":"2023-12-11T16:00:00.000Z","stockId":7120303205320,"netValue":2.4450068011587565},{"date":"2023-12-10T16:00:00.000Z","stockId":7120303205320,"netValue":2.438133741649561},{"date":"2023-12-07T16:00:00.000Z","stockId":7120303205320,"netValue":2.418127234523995},{"date":"2023-12-06T16:00:00.000Z","stockId":7120303205320,"netValue":2.4115570976335747},{"date":"2023-12-05T16:00:00.000Z","stockId":7120303205320,"netValue":2.41617843504052},{"date":"2023-12-04T16:00:00.000Z","stockId":7120303205320,"netValue":2.4059404035562078},{"date":"2023-12-03T16:00:00.000Z","stockId":7120303205320,"netValue":2.4522166821410427},{"date":"2023-11-30T16:00:00.000Z","stockId":7120303205320,"netValue":2.4680786792933045},{"date":"2023-11-29T16:00:00.000Z","stockId":7120303205320,"netValue":2.4628951959455487},{"date":"2023-11-28T16:00:00.000Z","stockId":7120303205320,"netValue":2.4722616480546225},{"date":"2023-11-27T16:00:00.000Z","stockId":7120303205320,"netValue":2.4925124611175224},{"date":"2023-11-26T16:00:00.000Z","stockId":7120303205320,"netValue":2.473212399222952},{"date":"2023-11-23T16:00:00.000Z","stockId":7120303205320,"netValue":2.4679782619358406},{"date":"2023-11-22T16:00:00.000Z","stockId":7120303205320,"netValue":2.5026454015187416},{"date":"2023-11-21T16:00:00.000Z","stockId":7120303205320,"netValue":2.4748934495853065},{"date":"2023-11-20T16:00:00.000Z","stockId":7120303205320,"netValue":2.514273668277009},{"date":"2023-11-19T16:00:00.000Z","stockId":7120303205320,"netValue":2.5345357907285373},{"date":"2023-11-16T16:00:00.000Z","stockId":7120303205320,"netValue":2.5245006054099446},{"date":"2023-11-15T16:00:00.000Z","stockId":7120303205320,"netValue":2.5110115184859048},{"date":"2023-11-14T16:00:00.000Z","stockId":7120303205320,"netValue":2.5355052134113034},{"date":"2023-11-13T16:00:00.000Z","stockId":7120303205320,"netValue":2.5103208919079147},{"date":"2023-11-12T16:00:00.000Z","stockId":7120303205320,"netValue":2.5047146648695238},{"date":"2023-11-09T16:00:00.000Z","stockId":7120303205320,"netValue":2.4930659726486324},{"date":"2023-11-08T16:00:00.000Z","stockId":7120303205320,"netValue":2.5033247989114136},{"date":"2023-11-07T16:00:00.000Z","stockId":7120303205320,"netValue":2.5148504025748952},{"date":"2023-11-06T16:00:00.000Z","stockId":7120303205320,"netValue":2.517724268814306},{"date":"2023-11-05T16:00:00.000Z","stockId":7120303205320,"netValue":2.5266122348093614},{"date":"2023-11-02T16:00:00.000Z","stockId":7120303205320,"netValue":2.4800050032982197},{"date":"2023-11-01T16:00:00.000Z","stockId":7120303205320,"netValue":2.4470680583865247},{"date":"2023-10-31T16:00:00.000Z","stockId":7120303205320,"netValue":2.4725859110154964},{"date":"2023-10-30T16:00:00.000Z","stockId":7120303205320,"netValue":2.4702712384891248},{"date":"2023-10-29T16:00:00.000Z","stockId":7120303205320,"netValue":2.4872089346549036},{"date":"2023-10-26T16:00:00.000Z","stockId":7120303205320,"netValue":2.456665418782186},{"date":"2023-10-25T16:00:00.000Z","stockId":7120303205320,"netValue":2.4209413491076264},{"date":"2023-10-24T16:00:00.000Z","stockId":7120303205320,"netValue":2.4089958538829714},{"date":"2023-10-23T16:00:00.000Z","stockId":7120303205320,"netValue":2.380879912728017},{"date":"2023-10-22T16:00:00.000Z","stockId":7120303205320,"netValue":2.3607372609032677},{"date":"2023-10-19T16:00:00.000Z","stockId":7120303205320,"netValue":2.4066305975327067},{"date":"2023-10-18T16:00:00.000Z","stockId":7120303205320,"netValue":2.4231687878392236},{"date":"2023-10-17T16:00:00.000Z","stockId":7120303205320,"netValue":2.4502253811633525},{"date":"2023-10-16T16:00:00.000Z","stockId":7120303205320,"netValue":2.4818395948791827},{"date":"2023-10-15T16:00:00.000Z","stockId":7120303205320,"netValue":2.4712400229601346},{"date":"2023-10-12T16:00:00.000Z","stockId":7120303205320,"netValue":2.4980162870215707},{"date":"2023-10-11T16:00:00.000Z","stockId":7120303205320,"netValue":2.5144415792832593},{"date":"2023-10-10T16:00:00.000Z","stockId":7120303205320,"netValue":2.4885491196533325},{"date":"2023-10-09T16:00:00.000Z","stockId":7120303205320,"netValue":2.4822508661261917},{"date":"2023-10-08T16:00:00.000Z","stockId":7120303205320,"netValue":2.4902952815188546},{"date":"2023-09-27T16:00:00.000Z","stockId":7120303205320,"netValue":2.4960074799674925},{"date":"2023-09-26T16:00:00.000Z","stockId":7120303205320,"netValue":2.4812869230845056},{"date":"2023-09-25T16:00:00.000Z","stockId":7120303205320,"netValue":2.473379255175007},{"date":"2023-09-24T16:00:00.000Z","stockId":7120303205320,"netValue":2.4856280129014503},{"date":"2023-09-21T16:00:00.000Z","stockId":7120303205320,"netValue":2.4871408216423183},{"date":"2023-09-20T16:00:00.000Z","stockId":7120303205320,"netValue":2.4508630370450466},{"date":"2023-09-19T16:00:00.000Z","stockId":7120303205320,"netValue":2.47325863406386},{"date":"2023-09-18T16:00:00.000Z","stockId":7120303205320,"netValue":2.4924671361313764},{"date":"2023-09-17T16:00:00.000Z","stockId":7120303205320,"netValue":2.509752795384707},{"date":"2023-09-14T16:00:00.000Z","stockId":7120303205320,"netValue":2.488943431777123},{"date":"2023-09-13T16:00:00.000Z","stockId":7120303205320,"netValue":2.4864019142281846},{"date":"2023-09-12T16:00:00.000Z","stockId":7120303205320,"netValue":2.503882976896635},{"date":"2023-09-11T16:00:00.000Z","stockId":7120303205320,"netValue":2.528589981848349},{"date":"2023-09-10T16:00:00.000Z","stockId":7120303205320,"netValue":2.528044665659148},{"date":"2023-09-07T16:00:00.000Z","stockId":7120303205320,"netValue":2.5044685059811753},{"date":"2023-09-06T16:00:00.000Z","stockId":7120303205320,"netValue":2.4992064427038776},{"date":"2023-09-05T16:00:00.000Z","stockId":7120303205320,"netValue":2.545178598505635},{"date":"2023-09-04T16:00:00.000Z","stockId":7120303205320,"netValue":2.5418166258381114},{"date":"2023-09-03T16:00:00.000Z","stockId":7120303205320,"netValue":2.5511426596263114},{"date":"2023-08-31T16:00:00.000Z","stockId":7120303205320,"netValue":2.520582438531947},{"date":"2023-08-30T16:00:00.000Z","stockId":7120303205320,"netValue":2.5209718786985107},{"date":"2023-08-29T16:00:00.000Z","stockId":7120303205320,"netValue":2.541318710012562},{"date":"2023-08-28T16:00:00.000Z","stockId":7120303205320,"netValue":2.536893011924011},{"date":"2023-08-27T16:00:00.000Z","stockId":7120303205320,"netValue":2.4695432943431985},{"date":"2023-08-24T16:00:00.000Z","stockId":7120303205320,"netValue":2.4531533616894334},{"date":"2023-08-23T16:00:00.000Z","stockId":7120303205320,"netValue":2.4866621239328883},{"date":"2023-08-22T16:00:00.000Z","stockId":7120303205320,"netValue":2.4734845455727843},{"date":"2023-08-21T16:00:00.000Z","stockId":7120303205320,"netValue":2.5189955914209765},{"date":"2023-08-20T16:00:00.000Z","stockId":7120303205320,"netValue":2.5093756717700946},{"date":"2023-08-17T16:00:00.000Z","stockId":7120303205320,"netValue":2.54411596877004},{"date":"2023-08-16T16:00:00.000Z","stockId":7120303205320,"netValue":2.571391099216256},{"date":"2023-08-15T16:00:00.000Z","stockId":7120303205320,"netValue":2.553667825497002},{"date":"2023-08-14T16:00:00.000Z","stockId":7120303205320,"netValue":2.578564005750419},{"date":"2023-08-13T16:00:00.000Z","stockId":7120303205320,"netValue":2.60244524867566},{"date":"2023-08-10T16:00:00.000Z","stockId":7120303205320,"netValue":2.6102384898716298},{"date":"2023-08-09T16:00:00.000Z","stockId":7120303205320,"netValue":2.663250751249505},{"date":"2023-08-08T16:00:00.000Z","stockId":7120303205320,"netValue":2.658458508040505},{"date":"2023-08-07T16:00:00.000Z","stockId":7120303205320,"netValue":2.6792538779146753},{"date":"2023-08-06T16:00:00.000Z","stockId":7120303205320,"netValue":2.6938180203790076},{"date":"2023-08-03T16:00:00.000Z","stockId":7120303205320,"netValue":2.7160680136131736},{"date":"2023-08-02T16:00:00.000Z","stockId":7120303205320,"netValue":2.710169472954172},{"date":"2023-08-01T16:00:00.000Z","stockId":7120303205320,"netValue":2.709911483878563},{"date":"2023-07-31T16:00:00.000Z","stockId":7120303205320,"netValue":2.722685085471512},{"date":"2023-07-30T16:00:00.000Z","stockId":7120303205320,"netValue":2.7304346001138526},{"date":"2023-07-27T16:00:00.000Z","stockId":7120303205320,"netValue":2.709002202091763},{"date":"2023-07-26T16:00:00.000Z","stockId":7120303205320,"netValue":2.686831706122715},{"date":"2023-07-25T16:00:00.000Z","stockId":7120303205320,"netValue":2.690976227813471},{"date":"2023-07-24T16:00:00.000Z","stockId":7120303205320,"netValue":2.707831004282128},{"date":"2023-07-23T16:00:00.000Z","stockId":7120303205320,"netValue":2.655211006974416},{"date":"2023-07-20T16:00:00.000Z","stockId":7120303205320,"netValue":2.666128492998043},{"date":"2023-07-19T16:00:00.000Z","stockId":7120303205320,"netValue":2.6770283863829754},{"date":"2023-07-18T16:00:00.000Z","stockId":7120303205320,"netValue":2.7064898737961003},{"date":"2023-07-17T16:00:00.000Z","stockId":7120303205320,"netValue":2.7275509025407345},{"date":"2023-07-16T16:00:00.000Z","stockId":7120303205320,"netValue":2.7386937411274035},{"date":"2023-07-13T16:00:00.000Z","stockId":7120303205320,"netValue":2.7627918216315672},{"date":"2023-07-12T16:00:00.000Z","stockId":7120303205320,"netValue":2.779985925277268},{"date":"2023-07-11T16:00:00.000Z","stockId":7120303205320,"netValue":2.7591281258039633},{"date":"2023-07-10T16:00:00.000Z","stockId":7120303205320,"netValue":2.7773086760590466},{"date":"2023-07-09T16:00:00.000Z","stockId":7120303205320,"netValue":2.7543492865792985},{"date":"2023-07-06T16:00:00.000Z","stockId":7120303205320,"netValue":2.7381743200225857},{"date":"2023-07-05T16:00:00.000Z","stockId":7120303205320,"netValue":2.7593702623595027},{"date":"2023-07-04T16:00:00.000Z","stockId":7120303205320,"netValue":2.7682973079657014},{"date":"2023-07-03T16:00:00.000Z","stockId":7120303205320,"netValue":2.792995051249843},{"date":"2023-07-02T16:00:00.000Z","stockId":7120303205320,"netValue":2.766236332488388},{"date":"2023-06-29T16:00:00.000Z","stockId":7120303205320,"netValue":2.7445999924906275},{"date":"2023-06-28T16:00:00.000Z","stockId":7120303205320,"netValue":2.7112437591909035},{"date":"2023-06-27T16:00:00.000Z","stockId":7120303205320,"netValue":2.7114660737935794},{"date":"2023-06-26T16:00:00.000Z","stockId":7120303205320,"netValue":2.7116397758714688},{"date":"2023-06-25T16:00:00.000Z","stockId":7120303205320,"netValue":2.690972682957601},{"date":"2023-06-20T16:00:00.000Z","stockId":7120303205320,"netValue":2.7212944757556095},{"date":"2023-06-19T16:00:00.000Z","stockId":7120303205320,"netValue":2.765908394463727},{"date":"2023-06-18T16:00:00.000Z","stockId":7120303205320,"netValue":2.7645556474976987},{"date":"2023-06-15T16:00:00.000Z","stockId":7120303205320,"netValue":2.767301805112343},{"date":"2023-06-14T16:00:00.000Z","stockId":7120303205320,"netValue":2.7630314600029218},{"date":"2023-06-13T16:00:00.000Z","stockId":7120303205320,"netValue":2.716099555332089},{"date":"2023-06-12T16:00:00.000Z","stockId":7120303205320,"netValue":2.716476755036728},{"date":"2023-06-11T16:00:00.000Z","stockId":7120303205320,"netValue":2.709338352623161},{"date":"2023-06-08T16:00:00.000Z","stockId":7120303205320,"netValue":2.6920737610725096},{"date":"2023-06-07T16:00:00.000Z","stockId":7120303205320,"netValue":2.669715235029425},{"date":"2023-06-06T16:00:00.000Z","stockId":7120303205320,"netValue":2.676472663340352},{"date":"2023-06-05T16:00:00.000Z","stockId":7120303205320,"netValue":2.6910395698134204},{"date":"2023-06-04T16:00:00.000Z","stockId":7120303205320,"netValue":2.7454518140030157},{"date":"2023-06-01T16:00:00.000Z","stockId":7120303205320,"netValue":2.756463438253561},{"date":"2023-05-31T16:00:00.000Z","stockId":7120303205320,"netValue":2.7209168484198356},{"date":"2023-05-30T16:00:00.000Z","stockId":7120303205320,"netValue":2.718015670311294},{"date":"2023-05-29T16:00:00.000Z","stockId":7120303205320,"netValue":2.7355840861662486},{"date":"2023-05-28T16:00:00.000Z","stockId":7120303205320,"netValue":2.7255908174835453},{"date":"2023-05-25T16:00:00.000Z","stockId":7120303205320,"netValue":2.7304294283261736},{"date":"2023-05-24T16:00:00.000Z","stockId":7120303205320,"netValue":2.7250550659358224},{"date":"2023-05-23T16:00:00.000Z","stockId":7120303205320,"netValue":2.7276974760297317}]}