window.pageData = {"startDate":"2024-07-25T02:59:12.664Z","endDate":"2026-07-25T02:59:12.664Z","manager":{"_id":7000425190310,"name":"杜宇","gender":"m","educationCode":"001002","resume":"杜宇：男，硕士学位。曾就职于中国国际金融股份有限公司。2015年8月加入银华基金，历任研究部行业研究员、基金经理助理，投资管理一部投资经理，现任权益投资管理部基金经理/投资经理助理（社保、基本养老）。自2019年12月11日起担任银华中小盘精选混合型证券投资基金基金经理，自2022年1月26日起兼任银华丰享一年持有期混合型证券投资基金基金经理，自2023年3月30日起兼任银华心质混合型证券投资基金基金经理，自2025年4月30日起兼任银华心佳两年持有期混合型证券投资基金基金经理。具有从业资格。国籍：中国。","tickerId":425190310,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20725556","exchange":"fm","cnInfoCode":"db20725556","followedNum":0,"currency":"CNY","workingDate":"2019-12-10T16:00:00.000Z","fundCompanyId":4000050140000,"fundManagerSecondLevel":"hybrid","pinyin":"dy","fundCompany":{"_id":4000050140000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7000425190310,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":-0.29938826938914087,"fm_p_r_m3":-0.012886635978350491,"fm_p_r_m6":0.03672178560395789,"fm_p_r_y1":0.6387095585375502,"fm_p_r_y3":0.65948694317263,"fm_cagr_p_r_fs":0.1247458450101786,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.2451035254616676,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.14259028642590285,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.9653779572994806,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.41922169811320753,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.2676923076923077,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.11015262110152621,"fm_p_r_y3_m":0.19926135412069446,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.13321492007104796,"fm_p_r_y5":0.18566761510956709,"fm_p_r_y5_m":0.032876812402212297,"fm_p_r_y5_r_c":785,"fm_p_r_y5_rp":0.2857142857142857,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.33815028901734107,"fm_p_r_fys":0.22494209127258813},"fmi":{"stockId":7000425190310,"type":"fmi","fm_my":6.6,"fm_a_as":0,"fm_a_mfn":4,"fm_as":11489729600.376501,"fm_b_as":0,"fm_e_as":0,"fm_h_as":11489729600.376501,"fm_i_as":0,"fm_mfn":4,"fm_msl":"hybrid","fm_nb_as":11489729600.376501,"fm_q_as":0,"fm_r_f_cagr":0.136,"fm_r_fd":3000000180031,"fm_r_ftp":1.326}},"topTenManagedFundList":[{"_id":3000000180031,"stockCode":"180031","stockType":"fund","areaCode":"cn","followedNum":266,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2012-05-23T16:00:00.000Z","setUpScale":260243000,"market":"a","tickerId":180031,"name":"银华中小盘精选混合型证券投资基金","shortName":"银华中小盘混合(180031)","fundSecondLevel":"hybrid","__csrcFundId":2027,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:24.654Z","masterFundFlag":1,"inceptionDate":"2012-06-19T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","memoNum":3,"pinyin":"yhzxpjxhhxzqtzjj","masterFundShortName":"银华中小盘混合","hotMetrics":{"stockId":3000000180031,"type":"f_as","f_tas":5869408117.272,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010730,"__csrcFundId":8490,"stockCode":"010730","shortName":"银华心佳两年持有期混合(010730)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10730,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:24.499Z","status":"normal","name":"银华心佳两年持有期混合型证券投资基金","exchange":"jj","followedNum":39,"inceptionDate":"2021-01-07T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","setUpDate":"2021-01-07T16:00:00.000Z","setUpAssetScale":13508324547.7,"setUpShares":13508324547.7,"pinyin":"yhxjlncyqhhxzqtzjj","memoNum":1,"masterFundShortName":"银华心佳两年持有期混合","hotMetrics":{"stockId":3000000010730,"type":"f_as","f_tas":4535825546.929501,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017724,"name":"银华心质混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017724","tickerId":17724,"shortName":"银华心质混合C","currency":"CNY","__csrcFundId":12408,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.879Z","fundCollectionId":4000050140000,"inceptionDate":"2023-03-29T16:00:00.000Z","status":"normal","setUpDate":"2023-03-29T16:00:00.000Z","setUpAssetScale":914376157.64,"setUpShares":914376157.64,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhxzhhxzqtzjj","hotMetrics":{"stockId":3000000017724,"type":"f_as","f_tas":603387958.7946,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009085,"__csrcFundId":7372,"stockCode":"009085","name":"银华丰享一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9085,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:24.481Z","status":"normal","exchange":"jj","inceptionDate":"2020-04-29T16:00:00.000Z","shortName":"银华丰享一年持有期混合(009085)","followedNum":10,"fundCollectionId":4000050140000,"currency":"CNY","setUpDate":"2020-04-29T16:00:00.000Z","setUpAssetScale":1828991672.07,"setUpShares":1828991672.07,"pinyin":"yhfxyncyqhhxzqtzjj","masterFundShortName":"银华丰享一年持有期混合","hotMetrics":{"stockId":3000000009085,"type":"f_as","f_tas":309422145.4331,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017723,"__csrcFundId":12408,"stockCode":"017723","shortName":"银华心质混合(017723)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17723,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:24.560Z","status":"normal","exchange":"jj","fundCollectionId":4000050140000,"name":"银华心质混合型证券投资基金","inceptionDate":"2023-03-29T16:00:00.000Z","setUpDate":"2023-03-29T16:00:00.000Z","setUpAssetScale":521997046.19,"setUpShares":521997046.19,"pinyin":"yhxzhhxzqtzjj","followedNum":0,"masterFundShortName":"银华心质混合","hotMetrics":{"stockId":3000000017723,"type":"f_as","f_tas":171685831.9473,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49088,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"stockId":7000425190310,"date":"2026-07-23T16:00:00.000Z","netValue":2.1774678318671996},{"stockId":7000425190310,"date":"2026-07-22T16:00:00.000Z","netValue":2.2478951544328334},{"stockId":7000425190310,"date":"2026-07-21T16:00:00.000Z","netValue":2.242884700456271},{"date":"2026-07-20T16:00:00.000Z","stockId":7000425190310,"netValue":2.3358063942909677},{"stockId":7000425190310,"date":"2026-07-19T16:00:00.000Z","netValue":2.183085514742679},{"stockId":7000425190310,"date":"2026-07-16T16:00:00.000Z","netValue":2.2363978490962215},{"date":"2026-07-15T16:00:00.000Z","stockId":7000425190310,"netValue":2.428128383787512},{"date":"2026-07-14T16:00:00.000Z","stockId":7000425190310,"netValue":2.523308776812628},{"stockId":7000425190310,"date":"2026-07-13T16:00:00.000Z","netValue":2.5981946160260927},{"date":"2026-07-12T16:00:00.000Z","stockId":7000425190310,"netValue":2.437620867838387},{"date":"2026-07-09T16:00:00.000Z","stockId":7000425190310,"netValue":2.5780653289733158},{"date":"2026-07-08T16:00:00.000Z","stockId":7000425190310,"netValue":2.69393185078334},{"date":"2026-07-07T16:00:00.000Z","stockId":7000425190310,"netValue":2.575090977489996},{"stockId":7000425190310,"date":"2026-07-06T16:00:00.000Z","netValue":2.626582996877841},{"date":"2026-07-05T16:00:00.000Z","stockId":7000425190310,"netValue":2.663386943350571},{"stockId":7000425190310,"date":"2026-07-02T16:00:00.000Z","netValue":2.7505074132698546},{"date":"2026-07-01T16:00:00.000Z","stockId":7000425190310,"netValue":2.7456352113197235},{"stockId":7000425190310,"date":"2026-06-30T16:00:00.000Z","netValue":2.927843740583771},{"date":"2026-06-29T16:00:00.000Z","stockId":7000425190310,"netValue":2.9906907062969683},{"date":"2026-06-28T16:00:00.000Z","stockId":7000425190310,"netValue":2.9128760320226097},{"date":"2026-06-25T16:00:00.000Z","stockId":7000425190310,"netValue":2.957390647871233},{"stockId":7000425190310,"date":"2026-06-24T16:00:00.000Z","netValue":3.107952289021308},{"stockId":7000425190310,"date":"2026-06-23T16:00:00.000Z","netValue":2.9859929334639044},{"date":"2026-06-22T16:00:00.000Z","stockId":7000425190310,"netValue":2.9453371480746284},{"stockId":7000425190310,"date":"2026-06-21T16:00:00.000Z","netValue":3.046443048203621},{"stockId":7000425190310,"date":"2026-06-17T16:00:00.000Z","netValue":2.9632674136494885},{"date":"2026-06-16T16:00:00.000Z","stockId":7000425190310,"netValue":2.871398901671144},{"date":"2026-06-15T16:00:00.000Z","stockId":7000425190310,"netValue":2.8383489713237484},{"stockId":7000425190310,"date":"2026-06-14T16:00:00.000Z","netValue":2.7583611381907223},{"stockId":7000425190310,"date":"2026-06-11T16:00:00.000Z","netValue":2.6057335791813974},{"stockId":7000425190310,"date":"2026-06-10T16:00:00.000Z","netValue":2.619539100180735},{"date":"2026-06-09T16:00:00.000Z","stockId":7000425190310,"netValue":2.618055949078678},{"date":"2026-06-08T16:00:00.000Z","stockId":7000425190310,"netValue":2.6963724140752623},{"stockId":7000425190310,"date":"2026-06-07T16:00:00.000Z","netValue":2.571143437313472},{"stockId":7000425190310,"date":"2026-06-04T16:00:00.000Z","netValue":2.6337843682378326},{"stockId":7000425190310,"date":"2026-06-03T16:00:00.000Z","netValue":2.7405412234814683},{"stockId":7000425190310,"date":"2026-06-02T16:00:00.000Z","netValue":2.7116112412266262},{"date":"2026-06-01T16:00:00.000Z","stockId":7000425190310,"netValue":2.575627970958917},{"stockId":7000425190310,"date":"2026-05-31T16:00:00.000Z","netValue":2.4438602270935275},{"stockId":7000425190310,"date":"2026-05-28T16:00:00.000Z","netValue":2.53429173737856},{"stockId":7000425190310,"date":"2026-05-27T16:00:00.000Z","netValue":2.542058446470195},{"date":"2026-05-26T16:00:00.000Z","stockId":7000425190310,"netValue":2.461937780837369},{"date":"2026-05-25T16:00:00.000Z","stockId":7000425190310,"netValue":2.462572565130283},{"date":"2026-05-24T16:00:00.000Z","stockId":7000425190310,"netValue":2.475719271125345},{"stockId":7000425190310,"date":"2026-05-21T16:00:00.000Z","netValue":2.4135824865854527},{"date":"2026-05-20T16:00:00.000Z","stockId":7000425190310,"netValue":2.319548286846347},{"date":"2026-05-19T16:00:00.000Z","stockId":7000425190310,"netValue":2.4120731335116328},{"stockId":7000425190310,"date":"2026-05-18T16:00:00.000Z","netValue":2.3775050828309787},{"date":"2026-05-17T16:00:00.000Z","stockId":7000425190310,"netValue":2.4074054945001375},{"date":"2026-05-14T16:00:00.000Z","stockId":7000425190310,"netValue":2.4015243824931685},{"stockId":7000425190310,"date":"2026-05-13T16:00:00.000Z","netValue":2.4561693678663916},{"date":"2026-05-12T16:00:00.000Z","stockId":7000425190310,"netValue":2.491130341992046},{"date":"2026-05-11T16:00:00.000Z","stockId":7000425190310,"netValue":2.447378700456531},{"stockId":7000425190310,"date":"2026-05-10T16:00:00.000Z","netValue":2.4146412152702554},{"date":"2026-05-07T16:00:00.000Z","stockId":7000425190310,"netValue":2.3609323752958726},{"date":"2026-05-06T16:00:00.000Z","stockId":7000425190310,"netValue":2.3615426032399642},{"stockId":7000425190310,"date":"2026-05-05T16:00:00.000Z","netValue":2.2902675769933505},{"date":"2026-04-29T16:00:00.000Z","stockId":7000425190310,"netValue":2.2384249139344417},{"stockId":7000425190310,"date":"2026-04-28T16:00:00.000Z","netValue":2.232039519593853},{"stockId":7000425190310,"date":"2026-04-27T16:00:00.000Z","netValue":2.1991907905748067},{"date":"2026-04-26T16:00:00.000Z","stockId":7000425190310,"netValue":2.2271473467707716},{"date":"2026-04-23T16:00:00.000Z","stockId":7000425190310,"netValue":2.20589438987622},{"date":"2026-04-22T16:00:00.000Z","stockId":7000425190310,"netValue":2.24078211699938},{"stockId":7000425190310,"date":"2026-04-21T16:00:00.000Z","netValue":2.282009815268104},{"date":"2026-04-20T16:00:00.000Z","stockId":7000425190310,"netValue":2.218032412222852},{"date":"2026-04-19T16:00:00.000Z","stockId":7000425190310,"netValue":2.219021832969759},{"date":"2026-04-16T16:00:00.000Z","stockId":7000425190310,"netValue":2.2003018089920756},{"date":"2026-04-15T16:00:00.000Z","stockId":7000425190310,"netValue":2.143945964684198},{"date":"2026-04-14T16:00:00.000Z","stockId":7000425190310,"netValue":2.0923442944131767},{"stockId":7000425190310,"date":"2026-04-13T16:00:00.000Z","netValue":2.1123361978138844},{"date":"2026-04-12T16:00:00.000Z","stockId":7000425190310,"netValue":2.0727921323283396},{"stockId":7000425190310,"date":"2026-04-09T16:00:00.000Z","netValue":2.0563550475002206},{"date":"2026-04-08T16:00:00.000Z","stockId":7000425190310,"netValue":2.010738954712691},{"stockId":7000425190310,"date":"2026-04-07T16:00:00.000Z","netValue":1.9981301055305856},{"date":"2026-04-06T16:00:00.000Z","stockId":7000425190310,"netValue":1.9126135030868519},{"stockId":7000425190310,"date":"2026-04-02T16:00:00.000Z","netValue":1.8851040987881809},{"date":"2026-04-01T16:00:00.000Z","stockId":7000425190310,"netValue":1.8751677363535144},{"date":"2026-03-31T16:00:00.000Z","stockId":7000425190310,"netValue":1.9139133197806342},{"stockId":7000425190310,"date":"2026-03-30T16:00:00.000Z","netValue":1.847860851254126},{"stockId":7000425190310,"date":"2026-03-29T16:00:00.000Z","netValue":1.9001579175564807},{"stockId":7000425190310,"date":"2026-03-26T16:00:00.000Z","netValue":1.9116761440626682},{"date":"2026-03-25T16:00:00.000Z","stockId":7000425190310,"netValue":1.8983927919063888},{"date":"2026-03-24T16:00:00.000Z","stockId":7000425190310,"netValue":1.9424713718601598},{"date":"2026-03-23T16:00:00.000Z","stockId":7000425190310,"netValue":1.916599395037478},{"date":"2026-03-22T16:00:00.000Z","stockId":7000425190310,"netValue":1.8873838730578476},{"date":"2026-03-19T16:00:00.000Z","stockId":7000425190310,"netValue":1.9622550026622363},{"stockId":7000425190310,"date":"2026-03-18T16:00:00.000Z","netValue":1.9850055441765633},{"date":"2026-03-17T16:00:00.000Z","stockId":7000425190310,"netValue":2.028676468465024},{"stockId":7000425190310,"date":"2026-03-16T16:00:00.000Z","netValue":1.9856401774870733},{"date":"2026-03-15T16:00:00.000Z","stockId":7000425190310,"netValue":2.03468120470626},{"stockId":7000425190310,"date":"2026-03-12T16:00:00.000Z","netValue":2.029760553184994},{"stockId":7000425190310,"date":"2026-03-11T16:00:00.000Z","netValue":2.075786820795826},{"date":"2026-03-10T16:00:00.000Z","stockId":7000425190310,"netValue":2.0705596939001962},{"stockId":7000425190310,"date":"2026-03-09T16:00:00.000Z","netValue":2.0892196462355277},{"stockId":7000425190310,"date":"2026-03-08T16:00:00.000Z","netValue":2.0484425614437543},{"date":"2026-03-05T16:00:00.000Z","stockId":7000425190310,"netValue":2.0588482030645414},{"date":"2026-03-04T16:00:00.000Z","stockId":7000425190310,"netValue":2.0509513679056024},{"date":"2026-03-03T16:00:00.000Z","stockId":7000425190310,"netValue":2.0406903885545775},{"date":"2026-03-02T16:00:00.000Z","stockId":7000425190310,"netValue":2.0522495675143575},{"date":"2026-03-01T16:00:00.000Z","stockId":7000425190310,"netValue":2.1572664147095613},{"stockId":7000425190310,"date":"2026-02-26T16:00:00.000Z","netValue":2.1646541165087867},{"stockId":7000425190310,"date":"2026-02-25T16:00:00.000Z","netValue":2.114927079621491},{"date":"2026-02-24T16:00:00.000Z","stockId":7000425190310,"netValue":2.1001926077033946},{"date":"2026-02-23T16:00:00.000Z","stockId":7000425190310,"netValue":2.0851024302901973},{"date":"2026-02-12T16:00:00.000Z","stockId":7000425190310,"netValue":2.0914402502556793},{"stockId":7000425190310,"date":"2026-02-11T16:00:00.000Z","netValue":2.1140108342652506},{"date":"2026-02-10T16:00:00.000Z","stockId":7000425190310,"netValue":2.066065292476829},{"stockId":7000425190310,"date":"2026-02-09T16:00:00.000Z","netValue":2.06454057025636},{"stockId":7000425190310,"date":"2026-02-08T16:00:00.000Z","netValue":2.0540949210214396},{"date":"2026-02-05T16:00:00.000Z","stockId":7000425190310,"netValue":1.994889753033099},{"date":"2026-02-04T16:00:00.000Z","stockId":7000425190310,"netValue":1.983921511853684},{"stockId":7000425190310,"date":"2026-02-03T16:00:00.000Z","netValue":2.0278371348669553},{"date":"2026-02-02T16:00:00.000Z","stockId":7000425190310,"netValue":2.03574797703697},{"stockId":7000425190310,"date":"2026-02-01T16:00:00.000Z","netValue":1.9931479098023908},{"stockId":7000425190310,"date":"2026-01-29T16:00:00.000Z","netValue":2.1024255730022725},{"stockId":7000425190310,"date":"2026-01-28T16:00:00.000Z","netValue":2.1133851876355334},{"stockId":7000425190310,"date":"2026-01-27T16:00:00.000Z","netValue":2.1764405138884344},{"stockId":7000425190310,"date":"2026-01-26T16:00:00.000Z","netValue":2.1338379680348494},{"date":"2026-01-25T16:00:00.000Z","stockId":7000425190310,"netValue":2.103915435101875},{"stockId":7000425190310,"date":"2026-01-22T16:00:00.000Z","netValue":2.1003396109773877},{"date":"2026-01-21T16:00:00.000Z","stockId":7000425190310,"netValue":2.089509741690932},{"date":"2026-01-20T16:00:00.000Z","stockId":7000425190310,"netValue":2.0848811710310695},{"date":"2026-01-19T16:00:00.000Z","stockId":7000425190310,"netValue":2.0229820482219427},{"date":"2026-01-18T16:00:00.000Z","stockId":7000425190310,"netValue":2.0496034737555604},{"stockId":7000425190310,"date":"2026-01-15T16:00:00.000Z","netValue":2.0448601269309497},{"stockId":7000425190310,"date":"2026-01-14T16:00:00.000Z","netValue":1.998743933671067},{"stockId":7000425190310,"date":"2026-01-13T16:00:00.000Z","netValue":1.967065461341213},{"date":"2026-01-12T16:00:00.000Z","stockId":7000425190310,"netValue":1.934692618016426},{"stockId":7000425190310,"date":"2026-01-11T16:00:00.000Z","netValue":1.9627799616878314},{"date":"2026-01-08T16:00:00.000Z","stockId":7000425190310,"netValue":1.9397735422911084},{"date":"2026-01-07T16:00:00.000Z","stockId":7000425190310,"netValue":1.930882844002927},{"date":"2026-01-06T16:00:00.000Z","stockId":7000425190310,"netValue":1.9286073133296158},{"date":"2026-01-05T16:00:00.000Z","stockId":7000425190310,"netValue":1.8737858848365523},{"date":"2026-01-04T16:00:00.000Z","stockId":7000425190310,"netValue":1.8448061535937148},{"date":"2025-12-30T16:00:00.000Z","stockId":7000425190310,"netValue":1.7776087925960937},{"date":"2025-12-29T16:00:00.000Z","stockId":7000425190310,"netValue":1.7968886194548828},{"date":"2025-12-28T16:00:00.000Z","stockId":7000425190310,"netValue":1.7901671859376895},{"date":"2025-12-25T16:00:00.000Z","stockId":7000425190310,"netValue":1.7902025765518366},{"date":"2025-12-24T16:00:00.000Z","stockId":7000425190310,"netValue":1.798783500139245},{"date":"2025-12-23T16:00:00.000Z","stockId":7000425190310,"netValue":1.8059356700609306},{"date":"2025-12-22T16:00:00.000Z","stockId":7000425190310,"netValue":1.7922023314714115},{"date":"2025-12-21T16:00:00.000Z","stockId":7000425190310,"netValue":1.7757435499492402},{"date":"2025-12-18T16:00:00.000Z","stockId":7000425190310,"netValue":1.7267027358994453},{"date":"2025-12-17T16:00:00.000Z","stockId":7000425190310,"netValue":1.7278346880131912},{"date":"2025-12-16T16:00:00.000Z","stockId":7000425190310,"netValue":1.7410552414340523},{"date":"2025-12-15T16:00:00.000Z","stockId":7000425190310,"netValue":1.690431984983875},{"date":"2025-12-14T16:00:00.000Z","stockId":7000425190310,"netValue":1.711621725148466},{"date":"2025-12-11T16:00:00.000Z","stockId":7000425190310,"netValue":1.749191998244686},{"date":"2025-12-10T16:00:00.000Z","stockId":7000425190310,"netValue":1.7307348637956634},{"date":"2025-12-09T16:00:00.000Z","stockId":7000425190310,"netValue":1.7632871515893138},{"date":"2025-12-08T16:00:00.000Z","stockId":7000425190310,"netValue":1.761720247602704},{"date":"2025-12-07T16:00:00.000Z","stockId":7000425190310,"netValue":1.7624909294309967},{"date":"2025-12-04T16:00:00.000Z","stockId":7000425190310,"netValue":1.726756348722938},{"date":"2025-12-03T16:00:00.000Z","stockId":7000425190310,"netValue":1.7227403010725797},{"date":"2025-12-02T16:00:00.000Z","stockId":7000425190310,"netValue":1.7061941971580812},{"date":"2025-12-01T16:00:00.000Z","stockId":7000425190310,"netValue":1.7089849345298065},{"date":"2025-11-30T16:00:00.000Z","stockId":7000425190310,"netValue":1.7184447010895865},{"date":"2025-11-27T16:00:00.000Z","stockId":7000425190310,"netValue":1.6999183262558053},{"date":"2025-11-26T16:00:00.000Z","stockId":7000425190310,"netValue":1.67616416984215},{"date":"2025-11-25T16:00:00.000Z","stockId":7000425190310,"netValue":1.672970354149346},{"date":"2025-11-24T16:00:00.000Z","stockId":7000425190310,"netValue":1.6551258903124721},{"date":"2025-11-23T16:00:00.000Z","stockId":7000425190310,"netValue":1.62693264978499},{"date":"2025-11-20T16:00:00.000Z","stockId":7000425190310,"netValue":1.6215174901007867},{"date":"2025-11-19T16:00:00.000Z","stockId":7000425190310,"netValue":1.7032859475033437},{"date":"2025-11-18T16:00:00.000Z","stockId":7000425190310,"netValue":1.7114274773398024},{"date":"2025-11-17T16:00:00.000Z","stockId":7000425190310,"netValue":1.7205781743458537},{"date":"2025-11-16T16:00:00.000Z","stockId":7000425190310,"netValue":1.7320048287976417},{"date":"2025-11-13T16:00:00.000Z","stockId":7000425190310,"netValue":1.7390879054178963},{"date":"2025-11-12T16:00:00.000Z","stockId":7000425190310,"netValue":1.7928054687361876},{"date":"2025-11-11T16:00:00.000Z","stockId":7000425190310,"netValue":1.75588058094376},{"date":"2025-11-10T16:00:00.000Z","stockId":7000425190310,"netValue":1.7565920692790133},{"date":"2025-11-09T16:00:00.000Z","stockId":7000425190310,"netValue":1.7887252431063714},{"date":"2025-11-06T16:00:00.000Z","stockId":7000425190310,"netValue":1.80029848175321},{"date":"2025-11-05T16:00:00.000Z","stockId":7000425190310,"netValue":1.8252681315962904},{"date":"2025-11-04T16:00:00.000Z","stockId":7000425190310,"netValue":1.7623105233759295},{"date":"2025-11-03T16:00:00.000Z","stockId":7000425190310,"netValue":1.761515343528232},{"date":"2025-11-02T16:00:00.000Z","stockId":7000425190310,"netValue":1.7864867252739425},{"date":"2025-10-30T16:00:00.000Z","stockId":7000425190310,"netValue":1.7856542893136726},{"date":"2025-10-29T16:00:00.000Z","stockId":7000425190310,"netValue":1.858137748660319},{"date":"2025-10-28T16:00:00.000Z","stockId":7000425190310,"netValue":1.8787971348695462},{"date":"2025-10-27T16:00:00.000Z","stockId":7000425190310,"netValue":1.848966048616116},{"date":"2025-10-26T16:00:00.000Z","stockId":7000425190310,"netValue":1.8553474089003303},{"date":"2025-10-23T16:00:00.000Z","stockId":7000425190310,"netValue":1.797725807789967},{"date":"2025-10-22T16:00:00.000Z","stockId":7000425190310,"netValue":1.7197169324202808},{"date":"2025-10-21T16:00:00.000Z","stockId":7000425190310,"netValue":1.731534009392601},{"date":"2025-10-20T16:00:00.000Z","stockId":7000425190310,"netValue":1.7436130751307446},{"date":"2025-10-19T16:00:00.000Z","stockId":7000425190310,"netValue":1.6986563961479255},{"date":"2025-10-16T16:00:00.000Z","stockId":7000425190310,"netValue":1.686739943532069},{"date":"2025-10-15T16:00:00.000Z","stockId":7000425190310,"netValue":1.7465345440914117},{"date":"2025-10-14T16:00:00.000Z","stockId":7000425190310,"netValue":1.7616894150442457},{"date":"2025-10-13T16:00:00.000Z","stockId":7000425190310,"netValue":1.7240360887361674},{"date":"2025-10-12T16:00:00.000Z","stockId":7000425190310,"netValue":1.8028129965174675},{"date":"2025-10-09T16:00:00.000Z","stockId":7000425190310,"netValue":1.7890862791128477},{"date":"2025-10-08T16:00:00.000Z","stockId":7000425190310,"netValue":1.853356926472528},{"date":"2025-09-29T16:00:00.000Z","stockId":7000425190310,"netValue":1.7910471172117373},{"date":"2025-09-28T16:00:00.000Z","stockId":7000425190310,"netValue":1.7548640326867369},{"date":"2025-09-25T16:00:00.000Z","stockId":7000425190310,"netValue":1.7144346147213674},{"date":"2025-09-24T16:00:00.000Z","stockId":7000425190310,"netValue":1.723629057618893},{"date":"2025-09-23T16:00:00.000Z","stockId":7000425190310,"netValue":1.7077492612484726},{"date":"2025-09-22T16:00:00.000Z","stockId":7000425190310,"netValue":1.7116554592110294},{"date":"2025-09-21T16:00:00.000Z","stockId":7000425190310,"netValue":1.7308484137571079},{"date":"2025-09-18T16:00:00.000Z","stockId":7000425190310,"netValue":1.6835592240458837},{"date":"2025-09-17T16:00:00.000Z","stockId":7000425190310,"netValue":1.6782239702066397},{"date":"2025-09-16T16:00:00.000Z","stockId":7000425190310,"netValue":1.6589268781960345},{"date":"2025-09-15T16:00:00.000Z","stockId":7000425190310,"netValue":1.6449760168676149},{"date":"2025-09-14T16:00:00.000Z","stockId":7000425190310,"netValue":1.6326266454654577},{"date":"2025-09-11T16:00:00.000Z","stockId":7000425190310,"netValue":1.6502265578599358},{"date":"2025-09-10T16:00:00.000Z","stockId":7000425190310,"netValue":1.6320880431090097},{"date":"2025-09-09T16:00:00.000Z","stockId":7000425190310,"netValue":1.5414523405970837},{"date":"2025-09-08T16:00:00.000Z","stockId":7000425190310,"netValue":1.5037433073664408},{"date":"2025-09-07T16:00:00.000Z","stockId":7000425190310,"netValue":1.522726234894783},{"date":"2025-09-04T16:00:00.000Z","stockId":7000425190310,"netValue":1.5381175840033574},{"date":"2025-09-03T16:00:00.000Z","stockId":7000425190310,"netValue":1.4734447036304383},{"date":"2025-09-02T16:00:00.000Z","stockId":7000425190310,"netValue":1.5472988326869417},{"date":"2025-09-01T16:00:00.000Z","stockId":7000425190310,"netValue":1.5574604166509294},{"date":"2025-08-31T16:00:00.000Z","stockId":7000425190310,"netValue":1.61252040364747},{"date":"2025-08-28T16:00:00.000Z","stockId":7000425190310,"netValue":1.5940949329445995},{"date":"2025-08-27T16:00:00.000Z","stockId":7000425190310,"netValue":1.566567978014351},{"date":"2025-08-26T16:00:00.000Z","stockId":7000425190310,"netValue":1.5123170641222332},{"date":"2025-08-25T16:00:00.000Z","stockId":7000425190310,"netValue":1.5240672657218401},{"date":"2025-08-24T16:00:00.000Z","stockId":7000425190310,"netValue":1.5348722027391732},{"date":"2025-08-21T16:00:00.000Z","stockId":7000425190310,"netValue":1.492129367725527},{"date":"2025-08-20T16:00:00.000Z","stockId":7000425190310,"netValue":1.437865129121549},{"date":"2025-08-19T16:00:00.000Z","stockId":7000425190310,"netValue":1.4422690728153609},{"date":"2025-08-18T16:00:00.000Z","stockId":7000425190310,"netValue":1.4223685563166706},{"date":"2025-08-17T16:00:00.000Z","stockId":7000425190310,"netValue":1.4203307132467726},{"date":"2025-08-14T16:00:00.000Z","stockId":7000425190310,"netValue":1.4121242862182335},{"date":"2025-08-13T16:00:00.000Z","stockId":7000425190310,"netValue":1.3907394790920133},{"date":"2025-08-12T16:00:00.000Z","stockId":7000425190310,"netValue":1.3989350669447265},{"date":"2025-08-11T16:00:00.000Z","stockId":7000425190310,"netValue":1.359026660618194},{"date":"2025-08-10T16:00:00.000Z","stockId":7000425190310,"netValue":1.346292636977046},{"date":"2025-08-07T16:00:00.000Z","stockId":7000425190310,"netValue":1.3389366944303707},{"date":"2025-08-06T16:00:00.000Z","stockId":7000425190310,"netValue":1.3444367221488327},{"date":"2025-08-05T16:00:00.000Z","stockId":7000425190310,"netValue":1.3401388286261695},{"date":"2025-08-04T16:00:00.000Z","stockId":7000425190310,"netValue":1.336372787557007},{"date":"2025-08-03T16:00:00.000Z","stockId":7000425190310,"netValue":1.3284622120135505},{"date":"2025-07-31T16:00:00.000Z","stockId":7000425190310,"netValue":1.3125076562460711},{"date":"2025-07-30T16:00:00.000Z","stockId":7000425190310,"netValue":1.3317852601810682},{"date":"2025-07-29T16:00:00.000Z","stockId":7000425190310,"netValue":1.343206868298172},{"date":"2025-07-28T16:00:00.000Z","stockId":7000425190310,"netValue":1.3560486914876813},{"date":"2025-07-27T16:00:00.000Z","stockId":7000425190310,"netValue":1.3367853132022716},{"date":"2025-07-24T16:00:00.000Z","stockId":7000425190310,"netValue":1.3287698363158746},{"date":"2025-07-23T16:00:00.000Z","stockId":7000425190310,"netValue":1.3203368107085978},{"date":"2025-07-22T16:00:00.000Z","stockId":7000425190310,"netValue":1.2989724983863002},{"date":"2025-07-21T16:00:00.000Z","stockId":7000425190310,"netValue":1.2980391519075745},{"date":"2025-07-20T16:00:00.000Z","stockId":7000425190310,"netValue":1.29326081395003},{"date":"2025-07-17T16:00:00.000Z","stockId":7000425190310,"netValue":1.2817799651620485},{"date":"2025-07-16T16:00:00.000Z","stockId":7000425190310,"netValue":1.2755311110644705},{"date":"2025-07-15T16:00:00.000Z","stockId":7000425190310,"netValue":1.2559919937064956},{"date":"2025-07-14T16:00:00.000Z","stockId":7000425190310,"netValue":1.2604423825984843},{"date":"2025-07-13T16:00:00.000Z","stockId":7000425190310,"netValue":1.2434441123915112},{"date":"2025-07-10T16:00:00.000Z","stockId":7000425190310,"netValue":1.239553515584551},{"date":"2025-07-09T16:00:00.000Z","stockId":7000425190310,"netValue":1.2383118727866367},{"date":"2025-07-08T16:00:00.000Z","stockId":7000425190310,"netValue":1.2375456282808155},{"date":"2025-07-07T16:00:00.000Z","stockId":7000425190310,"netValue":1.2452962413116104},{"date":"2025-07-06T16:00:00.000Z","stockId":7000425190310,"netValue":1.2242574748419475},{"date":"2025-07-03T16:00:00.000Z","stockId":7000425190310,"netValue":1.2287000016637533},{"date":"2025-07-02T16:00:00.000Z","stockId":7000425190310,"netValue":1.2344801137464938},{"date":"2025-07-01T16:00:00.000Z","stockId":7000425190310,"netValue":1.225620710233378},{"date":"2025-06-30T16:00:00.000Z","stockId":7000425190310,"netValue":1.2363614342762872},{"date":"2025-06-29T16:00:00.000Z","stockId":7000425190310,"netValue":1.2341171471825978},{"date":"2025-06-26T16:00:00.000Z","stockId":7000425190310,"netValue":1.215937526729128},{"date":"2025-06-25T16:00:00.000Z","stockId":7000425190310,"netValue":1.2073396210782092},{"date":"2025-06-24T16:00:00.000Z","stockId":7000425190310,"netValue":1.2101300320319202},{"date":"2025-06-23T16:00:00.000Z","stockId":7000425190310,"netValue":1.1870616998267411},{"date":"2025-06-22T16:00:00.000Z","stockId":7000425190310,"netValue":1.1679429027701183},{"date":"2025-06-19T16:00:00.000Z","stockId":7000425190310,"netValue":1.157623556322215},{"date":"2025-06-18T16:00:00.000Z","stockId":7000425190310,"netValue":1.1606942660710806},{"date":"2025-06-17T16:00:00.000Z","stockId":7000425190310,"netValue":1.1789024884639132},{"date":"2025-06-16T16:00:00.000Z","stockId":7000425190310,"netValue":1.1775446356356478},{"date":"2025-06-15T16:00:00.000Z","stockId":7000425190310,"netValue":1.1790782187939457},{"date":"2025-06-12T16:00:00.000Z","stockId":7000425190310,"netValue":1.1739130776066786},{"date":"2025-06-11T16:00:00.000Z","stockId":7000425190310,"netValue":1.175499048819126},{"date":"2025-06-10T16:00:00.000Z","stockId":7000425190310,"netValue":1.1847169523745429},{"date":"2025-06-09T16:00:00.000Z","stockId":7000425190310,"netValue":1.1749807433932518},{"date":"2025-06-08T16:00:00.000Z","stockId":7000425190310,"netValue":1.1877586920585788},{"date":"2025-06-05T16:00:00.000Z","stockId":7000425190310,"netValue":1.1775103390455801},{"date":"2025-06-04T16:00:00.000Z","stockId":7000425190310,"netValue":1.1809707094513884},{"date":"2025-06-03T16:00:00.000Z","stockId":7000425190310,"netValue":1.1742864038927452},{"date":"2025-06-02T16:00:00.000Z","stockId":7000425190310,"netValue":1.162732019252824},{"date":"2025-05-29T16:00:00.000Z","stockId":7000425190310,"netValue":1.1518933043454722},{"date":"2025-05-28T16:00:00.000Z","stockId":7000425190310,"netValue":1.16231563036678},{"date":"2025-05-27T16:00:00.000Z","stockId":7000425190310,"netValue":1.1465153195861906},{"date":"2025-05-26T16:00:00.000Z","stockId":7000425190310,"netValue":1.154664467610615},{"date":"2025-05-25T16:00:00.000Z","stockId":7000425190310,"netValue":1.162342143030548},{"date":"2025-05-22T16:00:00.000Z","stockId":7000425190310,"netValue":1.1610488971696913},{"date":"2025-05-21T16:00:00.000Z","stockId":7000425190310,"netValue":1.172840581960979},{"date":"2025-05-20T16:00:00.000Z","stockId":7000425190310,"netValue":1.1822025892332328},{"date":"2025-05-19T16:00:00.000Z","stockId":7000425190310,"netValue":1.1741535434500383},{"date":"2025-05-18T16:00:00.000Z","stockId":7000425190310,"netValue":1.1658756402401405},{"date":"2025-05-15T16:00:00.000Z","stockId":7000425190310,"netValue":1.161728608183592},{"date":"2025-05-14T16:00:00.000Z","stockId":7000425190310,"netValue":1.1632638249236031},{"date":"2025-05-13T16:00:00.000Z","stockId":7000425190310,"netValue":1.1783718991138696},{"date":"2025-05-12T16:00:00.000Z","stockId":7000425190310,"netValue":1.1717164312293944},{"date":"2025-05-11T16:00:00.000Z","stockId":7000425190310,"netValue":1.1859226745598042},{"date":"2025-05-08T16:00:00.000Z","stockId":7000425190310,"netValue":1.1605380523010513},{"date":"2025-05-07T16:00:00.000Z","stockId":7000425190310,"netValue":1.1737413225946642},{"date":"2025-05-06T16:00:00.000Z","stockId":7000425190310,"netValue":1.1679815314230595},{"date":"2025-05-05T16:00:00.000Z","stockId":7000425190310,"netValue":1.1655374445000577},{"date":"2025-04-29T16:00:00.000Z","stockId":7000425190310,"netValue":1.1484691532904672},{"date":"2025-04-28T16:00:00.000Z","stockId":7000425190310,"netValue":1.1419024303979743},{"date":"2025-04-27T16:00:00.000Z","stockId":7000425190310,"netValue":1.1321237677421823},{"date":"2025-04-24T16:00:00.000Z","stockId":7000425190310,"netValue":1.1357239496123255},{"date":"2025-04-23T16:00:00.000Z","stockId":7000425190310,"netValue":1.1335120260986054},{"date":"2025-04-22T16:00:00.000Z","stockId":7000425190310,"netValue":1.1452041725000204},{"date":"2025-04-21T16:00:00.000Z","stockId":7000425190310,"netValue":1.1427325492863245},{"date":"2025-04-20T16:00:00.000Z","stockId":7000425190310,"netValue":1.139298896045719},{"date":"2025-04-17T16:00:00.000Z","stockId":7000425190310,"netValue":1.1242691140113132},{"date":"2025-04-16T16:00:00.000Z","stockId":7000425190310,"netValue":1.1335919632716678},{"date":"2025-04-15T16:00:00.000Z","stockId":7000425190310,"netValue":1.1420281791939613},{"date":"2025-04-14T16:00:00.000Z","stockId":7000425190310,"netValue":1.1483892469952441},{"date":"2025-04-13T16:00:00.000Z","stockId":7000425190310,"netValue":1.177057551207106},{"date":"2025-04-10T16:00:00.000Z","stockId":7000425190310,"netValue":1.186278996190444},{"date":"2025-04-09T16:00:00.000Z","stockId":7000425190310,"netValue":1.1494662705002379},{"date":"2025-04-08T16:00:00.000Z","stockId":7000425190310,"netValue":1.1316636561517672},{"date":"2025-04-07T16:00:00.000Z","stockId":7000425190310,"netValue":1.0786215398430277},{"date":"2025-04-06T16:00:00.000Z","stockId":7000425190310,"netValue":1.078365051660751},{"date":"2025-04-02T16:00:00.000Z","stockId":7000425190310,"netValue":1.1858897468886167},{"date":"2025-04-01T16:00:00.000Z","stockId":7000425190310,"netValue":1.204359781070844},{"date":"2025-03-31T16:00:00.000Z","stockId":7000425190310,"netValue":1.203988205462795},{"date":"2025-03-30T16:00:00.000Z","stockId":7000425190310,"netValue":1.1900646041161196},{"date":"2025-03-27T16:00:00.000Z","stockId":7000425190310,"netValue":1.207193104622434},{"date":"2025-03-26T16:00:00.000Z","stockId":7000425190310,"netValue":1.2179183498468396},{"date":"2025-03-25T16:00:00.000Z","stockId":7000425190310,"netValue":1.2212451830646447},{"date":"2025-03-24T16:00:00.000Z","stockId":7000425190310,"netValue":1.2182376710597507},{"date":"2025-03-23T16:00:00.000Z","stockId":7000425190310,"netValue":1.2202054785713132},{"date":"2025-03-20T16:00:00.000Z","stockId":7000425190310,"netValue":1.2187079055486922},{"date":"2025-03-19T16:00:00.000Z","stockId":7000425190310,"netValue":1.242004744079988},{"date":"2025-03-18T16:00:00.000Z","stockId":7000425190310,"netValue":1.2476156136925398},{"date":"2025-03-17T16:00:00.000Z","stockId":7000425190310,"netValue":1.2644727970876333},{"date":"2025-03-16T16:00:00.000Z","stockId":7000425190310,"netValue":1.2609458510192026},{"date":"2025-03-13T16:00:00.000Z","stockId":7000425190310,"netValue":1.2658097832292134},{"date":"2025-03-12T16:00:00.000Z","stockId":7000425190310,"netValue":1.2528031571842493},{"date":"2025-03-11T16:00:00.000Z","stockId":7000425190310,"netValue":1.2682142238235181},{"date":"2025-03-10T16:00:00.000Z","stockId":7000425190310,"netValue":1.2601148072659292},{"date":"2025-03-09T16:00:00.000Z","stockId":7000425190310,"netValue":1.2511375781016212},{"date":"2025-03-06T16:00:00.000Z","stockId":7000425190310,"netValue":1.2470075576277144},{"date":"2025-03-05T16:00:00.000Z","stockId":7000425190310,"netValue":1.2417635743080708},{"date":"2025-03-04T16:00:00.000Z","stockId":7000425190310,"netValue":1.2255741201875399},{"date":"2025-03-03T16:00:00.000Z","stockId":7000425190310,"netValue":1.214707597418565},{"date":"2025-03-02T16:00:00.000Z","stockId":7000425190310,"netValue":1.192514716737179},{"date":"2025-02-27T16:00:00.000Z","stockId":7000425190310,"netValue":1.1877042738061852},{"date":"2025-02-26T16:00:00.000Z","stockId":7000425190310,"netValue":1.2382912777485335},{"date":"2025-02-25T16:00:00.000Z","stockId":7000425190310,"netValue":1.2563796664662341},{"date":"2025-02-24T16:00:00.000Z","stockId":7000425190310,"netValue":1.2490528898503586},{"date":"2025-02-23T16:00:00.000Z","stockId":7000425190310,"netValue":1.2477944900035207},{"date":"2025-02-20T16:00:00.000Z","stockId":7000425190310,"netValue":1.245141533210547},{"date":"2025-02-19T16:00:00.000Z","stockId":7000425190310,"netValue":1.2165461634918173},{"date":"2025-02-18T16:00:00.000Z","stockId":7000425190310,"netValue":1.2027778378778053},{"date":"2025-02-17T16:00:00.000Z","stockId":7000425190310,"netValue":1.177097867315332},{"date":"2025-02-16T16:00:00.000Z","stockId":7000425190310,"netValue":1.2052066782718653},{"date":"2025-02-13T16:00:00.000Z","stockId":7000425190310,"netValue":1.2047413928297652},{"date":"2025-02-12T16:00:00.000Z","stockId":7000425190310,"netValue":1.1958834042758855},{"date":"2025-02-11T16:00:00.000Z","stockId":7000425190310,"netValue":1.227581455934843},{"date":"2025-02-10T16:00:00.000Z","stockId":7000425190310,"netValue":1.2045436060643009},{"date":"2025-02-09T16:00:00.000Z","stockId":7000425190310,"netValue":1.204576551122967},{"date":"2025-02-06T16:00:00.000Z","stockId":7000425190310,"netValue":1.193305906933631},{"date":"2025-02-05T16:00:00.000Z","stockId":7000425190310,"netValue":1.1896346240170144},{"date":"2025-02-04T16:00:00.000Z","stockId":7000425190310,"netValue":1.1457428079336607},{"date":"2025-01-26T16:00:00.000Z","stockId":7000425190310,"netValue":1.1464656420579993},{"date":"2025-01-23T16:00:00.000Z","stockId":7000425190310,"netValue":1.1696390315305716},{"date":"2025-01-22T16:00:00.000Z","stockId":7000425190310,"netValue":1.1511663413247855},{"date":"2025-01-21T16:00:00.000Z","stockId":7000425190310,"netValue":1.1661353897054385},{"date":"2025-01-20T16:00:00.000Z","stockId":7000425190310,"netValue":1.1685973850104951},{"date":"2025-01-19T16:00:00.000Z","stockId":7000425190310,"netValue":1.1686193084947212},{"date":"2025-01-16T16:00:00.000Z","stockId":7000425190310,"netValue":1.1594008218336522},{"date":"2025-01-15T16:00:00.000Z","stockId":7000425190310,"netValue":1.1316222485398586},{"date":"2025-01-14T16:00:00.000Z","stockId":7000425190310,"netValue":1.1332459683551754},{"date":"2025-01-13T16:00:00.000Z","stockId":7000425190310,"netValue":1.1544025760806957},{"date":"2025-01-12T16:00:00.000Z","stockId":7000425190310,"netValue":1.1105735210920094},{"date":"2025-01-09T16:00:00.000Z","stockId":7000425190310,"netValue":1.1156812376495602},{"date":"2025-01-08T16:00:00.000Z","stockId":7000425190310,"netValue":1.1250777164386054},{"date":"2025-01-07T16:00:00.000Z","stockId":7000425190310,"netValue":1.0986416003231514},{"date":"2025-01-06T16:00:00.000Z","stockId":7000425190310,"netValue":1.1027073631144368},{"date":"2025-01-05T16:00:00.000Z","stockId":7000425190310,"netValue":1.0703753175588102},{"date":"2025-01-02T16:00:00.000Z","stockId":7000425190310,"netValue":1.080283208198411},{"date":"2025-01-01T16:00:00.000Z","stockId":7000425190310,"netValue":1.1090306014367515},{"date":"2024-12-30T16:00:00.000Z","stockId":7000425190310,"netValue":1.148347871608061},{"date":"2024-12-29T16:00:00.000Z","stockId":7000425190310,"netValue":1.1827598670428736},{"date":"2024-12-26T16:00:00.000Z","stockId":7000425190310,"netValue":1.185944380889565},{"date":"2024-12-25T16:00:00.000Z","stockId":7000425190310,"netValue":1.194211801388522},{"date":"2024-12-24T16:00:00.000Z","stockId":7000425190310,"netValue":1.164623890018194},{"date":"2024-12-23T16:00:00.000Z","stockId":7000425190310,"netValue":1.1692518625007278},{"date":"2024-12-22T16:00:00.000Z","stockId":7000425190310,"netValue":1.1605502890452233},{"date":"2024-12-19T16:00:00.000Z","stockId":7000425190310,"netValue":1.192618778921048},{"date":"2024-12-18T16:00:00.000Z","stockId":7000425190310,"netValue":1.1793402896974077},{"date":"2024-12-17T16:00:00.000Z","stockId":7000425190310,"netValue":1.173208467340455},{"date":"2024-12-16T16:00:00.000Z","stockId":7000425190310,"netValue":1.1600954253803362},{"date":"2024-12-15T16:00:00.000Z","stockId":7000425190310,"netValue":1.1630707221200607},{"date":"2024-12-12T16:00:00.000Z","stockId":7000425190310,"netValue":1.1823796335421985},{"date":"2024-12-11T16:00:00.000Z","stockId":7000425190310,"netValue":1.2040857221716725},{"date":"2024-12-10T16:00:00.000Z","stockId":7000425190310,"netValue":1.1890878714866215},{"date":"2024-12-09T16:00:00.000Z","stockId":7000425190310,"netValue":1.1910658935762048},{"date":"2024-12-08T16:00:00.000Z","stockId":7000425190310,"netValue":1.1800451343112808},{"date":"2024-12-05T16:00:00.000Z","stockId":7000425190310,"netValue":1.1899877036316548},{"date":"2024-12-04T16:00:00.000Z","stockId":7000425190310,"netValue":1.1753464920475485},{"date":"2024-12-03T16:00:00.000Z","stockId":7000425190310,"netValue":1.1656456463775127},{"date":"2024-12-02T16:00:00.000Z","stockId":7000425190310,"netValue":1.1862348712528845},{"date":"2024-12-01T16:00:00.000Z","stockId":7000425190310,"netValue":1.2000028461131869},{"date":"2024-11-28T16:00:00.000Z","stockId":7000425190310,"netValue":1.182065814273014},{"date":"2024-11-27T16:00:00.000Z","stockId":7000425190310,"netValue":1.165815484741099},{"date":"2024-11-26T16:00:00.000Z","stockId":7000425190310,"netValue":1.1658312079297315},{"date":"2024-11-25T16:00:00.000Z","stockId":7000425190310,"netValue":1.1233306630968696},{"date":"2024-11-24T16:00:00.000Z","stockId":7000425190310,"netValue":1.1302612219569246},{"date":"2024-11-21T16:00:00.000Z","stockId":7000425190310,"netValue":1.1509478062191545},{"date":"2024-11-20T16:00:00.000Z","stockId":7000425190310,"netValue":1.1832209447992021},{"date":"2024-11-19T16:00:00.000Z","stockId":7000425190310,"netValue":1.189169203168325},{"date":"2024-11-18T16:00:00.000Z","stockId":7000425190310,"netValue":1.171193659478208},{"date":"2024-11-17T16:00:00.000Z","stockId":7000425190310,"netValue":1.1598478958584668},{"date":"2024-11-14T16:00:00.000Z","stockId":7000425190310,"netValue":1.1765850019086652},{"date":"2024-11-13T16:00:00.000Z","stockId":7000425190310,"netValue":1.1976205616631654},{"date":"2024-11-12T16:00:00.000Z","stockId":7000425190310,"netValue":1.2406801169131805},{"date":"2024-11-11T16:00:00.000Z","stockId":7000425190310,"netValue":1.2427975250963639},{"date":"2024-11-10T16:00:00.000Z","stockId":7000425190310,"netValue":1.2752112305298016},{"date":"2024-11-07T16:00:00.000Z","stockId":7000425190310,"netValue":1.2628631435851942},{"date":"2024-11-06T16:00:00.000Z","stockId":7000425190310,"netValue":1.2430612928246116},{"date":"2024-11-05T16:00:00.000Z","stockId":7000425190310,"netValue":1.2413401854968313},{"date":"2024-11-04T16:00:00.000Z","stockId":7000425190310,"netValue":1.238066315134243},{"date":"2024-11-03T16:00:00.000Z","stockId":7000425190310,"netValue":1.1810046335274968},{"date":"2024-10-31T16:00:00.000Z","stockId":7000425190310,"netValue":1.1594450009103234},{"date":"2024-10-30T16:00:00.000Z","stockId":7000425190310,"netValue":1.1783817687114915},{"date":"2024-10-29T16:00:00.000Z","stockId":7000425190310,"netValue":1.1864968127261797},{"date":"2024-10-28T16:00:00.000Z","stockId":7000425190310,"netValue":1.183916575482579},{"date":"2024-10-27T16:00:00.000Z","stockId":7000425190310,"netValue":1.1953792785265667},{"date":"2024-10-24T16:00:00.000Z","stockId":7000425190310,"netValue":1.183099185274192},{"date":"2024-10-23T16:00:00.000Z","stockId":7000425190310,"netValue":1.177550061918554},{"date":"2024-10-22T16:00:00.000Z","stockId":7000425190310,"netValue":1.1923636023160191},{"date":"2024-10-21T16:00:00.000Z","stockId":7000425190310,"netValue":1.1794607104151305},{"date":"2024-10-20T16:00:00.000Z","stockId":7000425190310,"netValue":1.1806861339847956},{"date":"2024-10-17T16:00:00.000Z","stockId":7000425190310,"netValue":1.1631201244444682},{"date":"2024-10-16T16:00:00.000Z","stockId":7000425190310,"netValue":1.1184255200202364},{"date":"2024-10-15T16:00:00.000Z","stockId":7000425190310,"netValue":1.1163574298607668},{"date":"2024-10-14T16:00:00.000Z","stockId":7000425190310,"netValue":1.1302496894416183},{"date":"2024-10-13T16:00:00.000Z","stockId":7000425190310,"netValue":1.1464476570151698},{"date":"2024-10-10T16:00:00.000Z","stockId":7000425190310,"netValue":1.1144502703672632},{"date":"2024-10-09T16:00:00.000Z","stockId":7000425190310,"netValue":1.170050740122484},{"date":"2024-10-08T16:00:00.000Z","stockId":7000425190310,"netValue":1.1947224120839048},{"date":"2024-10-07T16:00:00.000Z","stockId":7000425190310,"netValue":1.2761429949211636},{"date":"2024-09-29T16:00:00.000Z","stockId":7000425190310,"netValue":1.1441797737667996},{"date":"2024-09-26T16:00:00.000Z","stockId":7000425190310,"netValue":1.027163476614228},{"date":"2024-09-25T16:00:00.000Z","stockId":7000425190310,"netValue":0.9723464950635804},{"date":"2024-09-24T16:00:00.000Z","stockId":7000425190310,"netValue":0.9366883310030553},{"date":"2024-09-23T16:00:00.000Z","stockId":7000425190310,"netValue":0.9308685097457731},{"date":"2024-09-22T16:00:00.000Z","stockId":7000425190310,"netValue":0.9015634299330916},{"date":"2024-09-19T16:00:00.000Z","stockId":7000425190310,"netValue":0.907941386505249},{"date":"2024-09-18T16:00:00.000Z","stockId":7000425190310,"netValue":0.9144837482346472},{"date":"2024-09-17T16:00:00.000Z","stockId":7000425190310,"netValue":0.9126761681805996},{"date":"2024-09-12T16:00:00.000Z","stockId":7000425190310,"netValue":0.9157388551861354},{"date":"2024-09-11T16:00:00.000Z","stockId":7000425190310,"netValue":0.9309269348210163},{"date":"2024-09-10T16:00:00.000Z","stockId":7000425190310,"netValue":0.93897844200348},{"date":"2024-09-09T16:00:00.000Z","stockId":7000425190310,"netValue":0.9372734699727691},{"date":"2024-09-08T16:00:00.000Z","stockId":7000425190310,"netValue":0.9345516937194992},{"date":"2024-09-05T16:00:00.000Z","stockId":7000425190310,"netValue":0.9379665300937561},{"date":"2024-09-04T16:00:00.000Z","stockId":7000425190310,"netValue":0.9566780051618704},{"date":"2024-09-03T16:00:00.000Z","stockId":7000425190310,"netValue":0.9552205100054229},{"date":"2024-09-02T16:00:00.000Z","stockId":7000425190310,"netValue":0.9576040549951882},{"date":"2024-09-01T16:00:00.000Z","stockId":7000425190310,"netValue":0.9495838668411022},{"date":"2024-08-29T16:00:00.000Z","stockId":7000425190310,"netValue":0.9759976090582214},{"date":"2024-08-28T16:00:00.000Z","stockId":7000425190310,"netValue":0.9580217601231823},{"date":"2024-08-27T16:00:00.000Z","stockId":7000425190310,"netValue":0.9446124306301463},{"date":"2024-08-26T16:00:00.000Z","stockId":7000425190310,"netValue":0.9340872181878376},{"date":"2024-08-25T16:00:00.000Z","stockId":7000425190310,"netValue":0.9406635574245571},{"date":"2024-08-22T16:00:00.000Z","stockId":7000425190310,"netValue":0.9439057912408201},{"date":"2024-08-21T16:00:00.000Z","stockId":7000425190310,"netValue":0.9448648208270615},{"date":"2024-08-20T16:00:00.000Z","stockId":7000425190310,"netValue":0.9502472896680756},{"date":"2024-08-19T16:00:00.000Z","stockId":7000425190310,"netValue":0.9564341510912474},{"date":"2024-08-18T16:00:00.000Z","stockId":7000425190310,"netValue":0.9732162654523101},{"date":"2024-08-15T16:00:00.000Z","stockId":7000425190310,"netValue":0.9739691731593297},{"date":"2024-08-14T16:00:00.000Z","stockId":7000425190310,"netValue":0.9844608662804107},{"date":"2024-08-13T16:00:00.000Z","stockId":7000425190310,"netValue":0.9846302622012234},{"date":"2024-08-12T16:00:00.000Z","stockId":7000425190310,"netValue":1.0002320205252226},{"date":"2024-08-11T16:00:00.000Z","stockId":7000425190310,"netValue":0.9919249835907428},{"date":"2024-08-08T16:00:00.000Z","stockId":7000425190310,"netValue":0.9976739320195253},{"date":"2024-08-07T16:00:00.000Z","stockId":7000425190310,"netValue":1.0081148157668394},{"date":"2024-08-06T16:00:00.000Z","stockId":7000425190310,"netValue":1.0207142827182338},{"date":"2024-08-05T16:00:00.000Z","stockId":7000425190310,"netValue":1.0167503407627736},{"date":"2024-08-04T16:00:00.000Z","stockId":7000425190310,"netValue":0.9955889450325865},{"date":"2024-08-01T16:00:00.000Z","stockId":7000425190310,"netValue":1.0196199371105283},{"date":"2024-07-31T16:00:00.000Z","stockId":7000425190310,"netValue":1.0350806797184178},{"date":"2024-07-30T16:00:00.000Z","stockId":7000425190310,"netValue":1.036179233658992},{"date":"2024-07-29T16:00:00.000Z","stockId":7000425190310,"netValue":1.0119274296360863},{"date":"2024-07-28T16:00:00.000Z","stockId":7000425190310,"netValue":1.0083642335990406},{"date":"2024-07-25T16:00:00.000Z","stockId":7000425190310,"netValue":1.0131000255600113}]}