window.pageData = {"startDate":"2024-07-25T03:40:19.981Z","endDate":"2026-07-25T03:40:19.981Z","manager":{"_id":7242504193480,"name":"向伊达","gender":"f","educationCode":"001002","resume":"向伊达女士：美国密歇根大学经济学硕士。国籍中国，2013年2月加入银华基金，历任研究部助理行业研究员、行业研究员、研究组长、投资管理一部投资经理助理、投资管理一部基金经理助理。现任投资管理一部基金经理。2019-12-11任银华盛利混合型发起式证券投资基金基金经理。2022年4月27日担任银华战略新兴灵活配置定期开放混合型发起式证券投资基金基金经理。2022年8月2日起任银华领先策略混合型证券投资基金基金经理。2022年8月18日起兼任银华核心动力精选混合型证券投资基金基金经理。","tickerId":242504193480,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20725541","exchange":"fm","cnInfoCode":"db20725541","followedNum":0,"currency":"CNY","workingDate":"2019-12-10T16:00:00.000Z","fundCompanyId":4000050140000,"fundManagerSecondLevel":"hybrid","pinyin":"xyd","fundCompany":{"_id":4000050140000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7242504193480,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":-0.2654861583037751,"fm_p_r_m3":-0.047987612735340024,"fm_p_r_m6":0.00031729327463714263,"fm_p_r_y1":0.29010076946624497,"fm_p_r_y3":0.17527383947795583,"fm_cagr_p_r_fs":0.12666843711359133,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.24118634583100168,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.3356164383561644,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.9267166762839008,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.5843160377358491,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.3852307692307692,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.3085600530856005,"fm_p_r_y3_m":0.19926135412069446,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.5399644760213144,"fm_p_r_y5":-0.15110377258047292,"fm_p_r_y5_m":0.032876812402212297,"fm_p_r_y5_r_c":785,"fm_p_r_y5_rp":0.7346938775510204,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.21965317919075145,"fm_p_r_fys":0.06328087308401309},"fmi":{"stockId":7242504193480,"type":"fmi","fm_my":6.6,"fm_a_as":0,"fm_a_mfn":6,"fm_as":1475374901.5962,"fm_b_as":0,"fm_e_as":0,"fm_h_as":1475374901.5962,"fm_i_as":0,"fm_mfn":6,"fm_msl":"hybrid","fm_nb_as":1475374901.5962,"fm_q_as":0,"fm_r_f_cagr":0.1566,"fm_r_fd":3000000006348,"fm_r_ftp":1.6199}},"topTenManagedFundList":[{"_id":3000000001728,"stockCode":"001728","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-08-02T16:00:00.000Z","setUpScale":1037290000,"market":"a","tickerId":1728,"name":"银华战略新兴灵活配置定期开放混合型发起式证券投资基金","shortName":"银华战略新兴灵活配置定期开放混合发起式(001728)","fundSecondLevel":"hybrid","__csrcFundId":2482,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:24.379Z","masterFundFlag":1,"inceptionDate":"2015-08-26T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","pinyin":"yhzlxxlhpzdqkfhhxfqszqtzjj","masterFundShortName":"银华战略新兴灵活配置定期开放混合发起式","hotMetrics":{"stockId":3000000001728,"type":"f_as","f_tas":683718769.088,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000180013,"stockCode":"180013","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2008-07-14T16:00:00.000Z","setUpScale":358011000,"market":"a","tickerId":180013,"name":"银华领先策略混合型证券投资基金","shortName":"银华领先策略混合(180013)","fundSecondLevel":"hybrid","__csrcFundId":478,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:24.642Z","masterFundFlag":1,"inceptionDate":"2008-08-19T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","pinyin":"yhlxclhhxzqtzjj","masterFundShortName":"银华领先策略混合","hotMetrics":{"stockId":3000000180013,"type":"f_as","f_tas":233142106.204,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006348,"stockCode":"006348","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-12-02T16:00:00.000Z","setUpScale":10149100,"market":"a","tickerId":6348,"name":"银华盛利混合型发起式证券投资基金","shortName":"银华盛利混合发起式(006348)","fundSecondLevel":"hybrid","__csrcFundId":5795,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:24.456Z","masterFundFlag":1,"inceptionDate":"2018-12-12T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","pinyin":"yhslhhxfqszqtzjj","masterFundShortName":"银华盛利混合发起式","hotMetrics":{"stockId":3000000006348,"type":"f_as","f_tas":158554916.8308,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015036,"name":"银华核心动力精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015036","tickerId":15036,"shortName":"银华核心动力精选混合C","currency":"CNY","__csrcFundId":11453,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.611Z","fundCollectionId":4000050140000,"inceptionDate":"2022-08-17T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-08-17T16:00:00.000Z","setUpAssetScale":310266600.77,"setUpShares":310266600.77,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhhxdljxhhxzqtzjj","hotMetrics":{"stockId":3000000015036,"type":"f_as","f_tas":82474843.3452,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016248,"__csrcFundId":12080,"stockCode":"016248","shortName":"银华创新动力优选混合(016248)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16248,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:24.550Z","status":"normal","exchange":"jj","fundCollectionId":4000050140000,"name":"银华创新动力优选混合型证券投资基金","inceptionDate":"2023-01-04T16:00:00.000Z","setUpDate":"2023-01-04T16:00:00.000Z","setUpAssetScale":231723101.42,"setUpShares":231723101.42,"pinyin":"yhcxdlyxhhxzqtzjj","followedNum":2,"masterFundShortName":"银华创新动力优选混合","hotMetrics":{"stockId":3000000016248,"type":"f_as","f_tas":76755833.1897,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015035,"__csrcFundId":11453,"stockCode":"015035","shortName":"银华核心动力精选混合(015035)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15035,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:24.541Z","status":"normal","exchange":"jj","name":"银华核心动力精选混合型证券投资基金","fundCollectionId":4000050140000,"inceptionDate":"2022-08-17T16:00:00.000Z","followedNum":1,"setUpDate":"2022-08-17T16:00:00.000Z","setUpAssetScale":264123706.71,"setUpShares":264123706.71,"pinyin":"yhhxdljxhhxzqtzjj","masterFundShortName":"银华核心动力精选混合","hotMetrics":{"stockId":3000000015035,"type":"f_as","f_tas":73249450.5214,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016249,"name":"银华创新动力优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016249","tickerId":16249,"shortName":"银华创新动力优选混合C","currency":"CNY","__csrcFundId":12080,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.434Z","fundCollectionId":4000050140000,"inceptionDate":"2023-01-04T16:00:00.000Z","status":"normal","setUpDate":"2023-01-04T16:00:00.000Z","setUpAssetScale":215632295.77,"setUpShares":215632295.77,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhcxdlyxhhxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000016249,"type":"f_as","f_tas":61869578.6466,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017635,"__csrcFundId":12206,"stockCode":"017635","shortName":"银华动力领航混合(017635)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17635,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:24.556Z","status":"normal","exchange":"jj","fundCollectionId":4000050140000,"name":"银华动力领航混合型证券投资基金","inceptionDate":"2023-01-19T16:00:00.000Z","followedNum":2,"setUpDate":"2023-01-19T16:00:00.000Z","setUpAssetScale":267187986.08,"setUpShares":267187986.08,"pinyin":"yhdllhhhxzqtzjj","masterFundShortName":"银华动力领航混合","hotMetrics":{"stockId":3000000017635,"type":"f_as","f_tas":56656387.54400001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015684,"name":"银华盛利混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015684","tickerId":15684,"shortName":"银华盛利混合发起式C","currency":"CNY","__csrcFundId":5795,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.125Z","fundCollectionId":4000050140000,"inceptionDate":"2022-05-11T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhslhhxfqszqtzjj","hotMetrics":{"stockId":3000000015684,"type":"f_as","f_tas":25754632.6895,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017636,"name":"银华动力领航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017636","tickerId":17636,"shortName":"银华动力领航混合C","currency":"CNY","__csrcFundId":12206,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.693Z","fundCollectionId":4000050140000,"inceptionDate":"2023-01-19T16:00:00.000Z","status":"normal","setUpDate":"2023-01-19T16:00:00.000Z","setUpAssetScale":184485244.73,"setUpShares":184485244.73,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhdllhhhxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000017636,"type":"f_as","f_tas":23198383.537,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49088,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7242504193480,"netValue":2.2022245095745276},{"date":"2026-07-22T16:00:00.000Z","stockId":7242504193480,"netValue":2.2364447221228483},{"date":"2026-07-21T16:00:00.000Z","stockId":7242504193480,"netValue":2.2482033489849096},{"stockId":7242504193480,"date":"2026-07-20T16:00:00.000Z","netValue":2.2836046404224684},{"stockId":7242504193480,"date":"2026-07-19T16:00:00.000Z","netValue":2.2105770638515123},{"stockId":7242504193480,"date":"2026-07-16T16:00:00.000Z","netValue":2.220287123267667},{"stockId":7242504193480,"date":"2026-07-15T16:00:00.000Z","netValue":2.4488711357828805},{"date":"2026-07-14T16:00:00.000Z","stockId":7242504193480,"netValue":2.483956012181496},{"stockId":7242504193480,"date":"2026-07-13T16:00:00.000Z","netValue":2.5093049880282257},{"date":"2026-07-12T16:00:00.000Z","stockId":7242504193480,"netValue":2.4483319856681423},{"date":"2026-07-09T16:00:00.000Z","stockId":7242504193480,"netValue":2.446107213925101},{"stockId":7242504193480,"date":"2026-07-08T16:00:00.000Z","netValue":2.5556973658089595},{"stockId":7242504193480,"date":"2026-07-07T16:00:00.000Z","netValue":2.5049904764229205},{"stockId":7242504193480,"date":"2026-07-06T16:00:00.000Z","netValue":2.522351794775063},{"date":"2026-07-05T16:00:00.000Z","stockId":7242504193480,"netValue":2.554363505892643},{"stockId":7242504193480,"date":"2026-07-02T16:00:00.000Z","netValue":2.6213663000573897},{"stockId":7242504193480,"date":"2026-07-01T16:00:00.000Z","netValue":2.7061634049490366},{"date":"2026-06-30T16:00:00.000Z","stockId":7242504193480,"netValue":2.850892063394575},{"date":"2026-06-29T16:00:00.000Z","stockId":7242504193480,"netValue":2.914798766429048},{"date":"2026-06-28T16:00:00.000Z","stockId":7242504193480,"netValue":2.870777757726642},{"date":"2026-06-25T16:00:00.000Z","stockId":7242504193480,"netValue":2.896280407709683},{"stockId":7242504193480,"date":"2026-06-24T16:00:00.000Z","netValue":2.998206956166945},{"date":"2026-06-23T16:00:00.000Z","stockId":7242504193480,"netValue":2.9067387608214763},{"stockId":7242504193480,"date":"2026-06-22T16:00:00.000Z","netValue":2.8515720891866647},{"date":"2026-06-21T16:00:00.000Z","stockId":7242504193480,"netValue":2.9401258001397617},{"date":"2026-06-17T16:00:00.000Z","stockId":7242504193480,"netValue":2.879454412160893},{"date":"2026-06-16T16:00:00.000Z","stockId":7242504193480,"netValue":2.6953407159456324},{"stockId":7242504193480,"date":"2026-06-15T16:00:00.000Z","netValue":2.6394724073783795},{"date":"2026-06-14T16:00:00.000Z","stockId":7242504193480,"netValue":2.6019969142721284},{"stockId":7242504193480,"date":"2026-06-11T16:00:00.000Z","netValue":2.491368869823122},{"stockId":7242504193480,"date":"2026-06-10T16:00:00.000Z","netValue":2.5152428395938067},{"date":"2026-06-09T16:00:00.000Z","stockId":7242504193480,"netValue":2.5152099479592014},{"stockId":7242504193480,"date":"2026-06-08T16:00:00.000Z","netValue":2.5547148029115347},{"stockId":7242504193480,"date":"2026-06-07T16:00:00.000Z","netValue":2.4774665156243763},{"stockId":7242504193480,"date":"2026-06-04T16:00:00.000Z","netValue":2.509252560769337},{"stockId":7242504193480,"date":"2026-06-03T16:00:00.000Z","netValue":2.570102719979027},{"date":"2026-06-02T16:00:00.000Z","stockId":7242504193480,"netValue":2.575089612834603},{"date":"2026-06-01T16:00:00.000Z","stockId":7242504193480,"netValue":2.5310841401482427},{"stockId":7242504193480,"date":"2026-05-31T16:00:00.000Z","netValue":2.4831093721531414},{"date":"2026-05-28T16:00:00.000Z","stockId":7242504193480,"netValue":2.5333520880153566},{"date":"2026-05-27T16:00:00.000Z","stockId":7242504193480,"netValue":2.5906100574441315},{"stockId":7242504193480,"date":"2026-05-26T16:00:00.000Z","netValue":2.548549655759788},{"date":"2026-05-25T16:00:00.000Z","stockId":7242504193480,"netValue":2.582619301260165},{"date":"2026-05-24T16:00:00.000Z","stockId":7242504193480,"netValue":2.592782248162888},{"stockId":7242504193480,"date":"2026-05-21T16:00:00.000Z","netValue":2.5030207798867954},{"stockId":7242504193480,"date":"2026-05-20T16:00:00.000Z","netValue":2.440149678580842},{"stockId":7242504193480,"date":"2026-05-19T16:00:00.000Z","netValue":2.501774884522166},{"stockId":7242504193480,"date":"2026-05-18T16:00:00.000Z","netValue":2.4768463052037144},{"date":"2026-05-17T16:00:00.000Z","stockId":7242504193480,"netValue":2.4594249116448013},{"date":"2026-05-14T16:00:00.000Z","stockId":7242504193480,"netValue":2.464440112238613},{"stockId":7242504193480,"date":"2026-05-13T16:00:00.000Z","netValue":2.4766619539290784},{"stockId":7242504193480,"date":"2026-05-12T16:00:00.000Z","netValue":2.5093357290547083},{"stockId":7242504193480,"date":"2026-05-11T16:00:00.000Z","netValue":2.470672932602442},{"date":"2026-05-10T16:00:00.000Z","stockId":7242504193480,"netValue":2.466142567204681},{"date":"2026-05-07T16:00:00.000Z","stockId":7242504193480,"netValue":2.4335116550323352},{"date":"2026-05-06T16:00:00.000Z","stockId":7242504193480,"netValue":2.44205049171073},{"date":"2026-05-05T16:00:00.000Z","stockId":7242504193480,"netValue":2.4203838058927274},{"stockId":7242504193480,"date":"2026-04-29T16:00:00.000Z","netValue":2.3795427019744477},{"stockId":7242504193480,"date":"2026-04-28T16:00:00.000Z","netValue":2.329006010311249},{"date":"2026-04-27T16:00:00.000Z","stockId":7242504193480,"netValue":2.297377639953292},{"date":"2026-04-26T16:00:00.000Z","stockId":7242504193480,"netValue":2.317695004553383},{"date":"2026-04-23T16:00:00.000Z","stockId":7242504193480,"netValue":2.313230940095224},{"stockId":7242504193480,"date":"2026-04-22T16:00:00.000Z","netValue":2.3403945595289803},{"date":"2026-04-21T16:00:00.000Z","stockId":7242504193480,"netValue":2.3638480919341927},{"stockId":7242504193480,"date":"2026-04-20T16:00:00.000Z","netValue":2.334057185373619},{"date":"2026-04-19T16:00:00.000Z","stockId":7242504193480,"netValue":2.332771506524332},{"stockId":7242504193480,"date":"2026-04-16T16:00:00.000Z","netValue":2.3326556272533696},{"date":"2026-04-15T16:00:00.000Z","stockId":7242504193480,"netValue":2.2659304605080024},{"date":"2026-04-14T16:00:00.000Z","stockId":7242504193480,"netValue":2.2259530144177386},{"stockId":7242504193480,"date":"2026-04-13T16:00:00.000Z","netValue":2.233383799598684},{"stockId":7242504193480,"date":"2026-04-12T16:00:00.000Z","netValue":2.209786744412026},{"date":"2026-04-09T16:00:00.000Z","stockId":7242504193480,"netValue":2.2121747447284914},{"date":"2026-04-08T16:00:00.000Z","stockId":7242504193480,"netValue":2.124844656063129},{"stockId":7242504193480,"date":"2026-04-07T16:00:00.000Z","netValue":2.126508889596211},{"stockId":7242504193480,"date":"2026-04-06T16:00:00.000Z","netValue":2.0432095781598685},{"date":"2026-04-02T16:00:00.000Z","stockId":7242504193480,"netValue":2.039644061690788},{"date":"2026-04-01T16:00:00.000Z","stockId":7242504193480,"netValue":2.046349207098945},{"stockId":7242504193480,"date":"2026-03-31T16:00:00.000Z","netValue":2.071127597909371},{"date":"2026-03-30T16:00:00.000Z","stockId":7242504193480,"netValue":2.018932853136216},{"date":"2026-03-29T16:00:00.000Z","stockId":7242504193480,"netValue":2.0587014468764337},{"date":"2026-03-26T16:00:00.000Z","stockId":7242504193480,"netValue":2.0750934135280796},{"date":"2026-03-25T16:00:00.000Z","stockId":7242504193480,"netValue":2.070952284887644},{"date":"2026-03-24T16:00:00.000Z","stockId":7242504193480,"netValue":2.0948341061328506},{"date":"2026-03-23T16:00:00.000Z","stockId":7242504193480,"netValue":2.0690235597927855},{"date":"2026-03-22T16:00:00.000Z","stockId":7242504193480,"netValue":2.0483725162123987},{"date":"2026-03-19T16:00:00.000Z","stockId":7242504193480,"netValue":2.107641398630134},{"date":"2026-03-18T16:00:00.000Z","stockId":7242504193480,"netValue":2.083487116784858},{"date":"2026-03-17T16:00:00.000Z","stockId":7242504193480,"netValue":2.115838569043203},{"date":"2026-03-16T16:00:00.000Z","stockId":7242504193480,"netValue":2.0855832056451127},{"stockId":7242504193480,"date":"2026-03-15T16:00:00.000Z","netValue":2.1293081367348567},{"stockId":7242504193480,"date":"2026-03-12T16:00:00.000Z","netValue":2.1091208630878553},{"stockId":7242504193480,"date":"2026-03-11T16:00:00.000Z","netValue":2.1233755391909384},{"date":"2026-03-10T16:00:00.000Z","stockId":7242504193480,"netValue":2.151424835724873},{"date":"2026-03-09T16:00:00.000Z","stockId":7242504193480,"netValue":2.1508027841387576},{"stockId":7242504193480,"date":"2026-03-08T16:00:00.000Z","netValue":2.1027973429974156},{"date":"2026-03-05T16:00:00.000Z","stockId":7242504193480,"netValue":2.155661871983582},{"stockId":7242504193480,"date":"2026-03-04T16:00:00.000Z","netValue":2.1591343881106035},{"date":"2026-03-03T16:00:00.000Z","stockId":7242504193480,"netValue":2.1423482992182907},{"stockId":7242504193480,"date":"2026-03-02T16:00:00.000Z","netValue":2.163722140243224},{"stockId":7242504193480,"date":"2026-03-01T16:00:00.000Z","netValue":2.227621675837605},{"date":"2026-02-26T16:00:00.000Z","stockId":7242504193480,"netValue":2.2156213600183277},{"stockId":7242504193480,"date":"2026-02-25T16:00:00.000Z","netValue":2.2461882450396677},{"date":"2026-02-24T16:00:00.000Z","stockId":7242504193480,"netValue":2.2217203368176572},{"date":"2026-02-23T16:00:00.000Z","stockId":7242504193480,"netValue":2.220273672877106},{"stockId":7242504193480,"date":"2026-02-12T16:00:00.000Z","netValue":2.19846968155424},{"stockId":7242504193480,"date":"2026-02-11T16:00:00.000Z","netValue":2.2285949384804624},{"stockId":7242504193480,"date":"2026-02-10T16:00:00.000Z","netValue":2.1801108079761824},{"date":"2026-02-09T16:00:00.000Z","stockId":7242504193480,"netValue":2.2094324976637965},{"stockId":7242504193480,"date":"2026-02-08T16:00:00.000Z","netValue":2.2147185930245072},{"stockId":7242504193480,"date":"2026-02-05T16:00:00.000Z","netValue":2.14612061462214},{"stockId":7242504193480,"date":"2026-02-04T16:00:00.000Z","netValue":2.178247108605722},{"stockId":7242504193480,"date":"2026-02-03T16:00:00.000Z","netValue":2.2156275577359463},{"stockId":7242504193480,"date":"2026-02-02T16:00:00.000Z","netValue":2.2355296022548186},{"date":"2026-02-01T16:00:00.000Z","stockId":7242504193480,"netValue":2.184569675679297},{"stockId":7242504193480,"date":"2026-01-29T16:00:00.000Z","netValue":2.2442766382438517},{"stockId":7242504193480,"date":"2026-01-28T16:00:00.000Z","netValue":2.201746525176319},{"stockId":7242504193480,"date":"2026-01-27T16:00:00.000Z","netValue":2.2446152419917977},{"stockId":7242504193480,"date":"2026-01-26T16:00:00.000Z","netValue":2.2235674510793126},{"stockId":7242504193480,"date":"2026-01-25T16:00:00.000Z","netValue":2.1949222157134605},{"stockId":7242504193480,"date":"2026-01-22T16:00:00.000Z","netValue":2.2015259801870752},{"date":"2026-01-21T16:00:00.000Z","stockId":7242504193480,"netValue":2.216495460401926},{"date":"2026-01-20T16:00:00.000Z","stockId":7242504193480,"netValue":2.180304904682643},{"date":"2026-01-19T16:00:00.000Z","stockId":7242504193480,"netValue":2.1398641527622297},{"date":"2026-01-18T16:00:00.000Z","stockId":7242504193480,"netValue":2.1712024582866314},{"date":"2026-01-15T16:00:00.000Z","stockId":7242504193480,"netValue":2.1738632909211346},{"date":"2026-01-14T16:00:00.000Z","stockId":7242504193480,"netValue":2.144678689133919},{"stockId":7242504193480,"date":"2026-01-13T16:00:00.000Z","netValue":2.1099587560362414},{"date":"2026-01-12T16:00:00.000Z","stockId":7242504193480,"netValue":2.085111626798849},{"date":"2026-01-11T16:00:00.000Z","stockId":7242504193480,"netValue":2.1273565899285103},{"date":"2026-01-08T16:00:00.000Z","stockId":7242504193480,"netValue":2.126184103897768},{"date":"2026-01-07T16:00:00.000Z","stockId":7242504193480,"netValue":2.119853223810543},{"date":"2026-01-06T16:00:00.000Z","stockId":7242504193480,"netValue":2.135856763721167},{"date":"2026-01-05T16:00:00.000Z","stockId":7242504193480,"netValue":2.1005140023237296},{"date":"2026-01-04T16:00:00.000Z","stockId":7242504193480,"netValue":2.107195806857479},{"date":"2025-12-30T16:00:00.000Z","stockId":7242504193480,"netValue":2.071159714541882},{"date":"2025-12-29T16:00:00.000Z","stockId":7242504193480,"netValue":2.1053408525297415},{"date":"2025-12-28T16:00:00.000Z","stockId":7242504193480,"netValue":2.0990743051160936},{"date":"2025-12-25T16:00:00.000Z","stockId":7242504193480,"netValue":2.1061567471788334},{"date":"2025-12-24T16:00:00.000Z","stockId":7242504193480,"netValue":2.122139342845347},{"date":"2025-12-23T16:00:00.000Z","stockId":7242504193480,"netValue":2.123859193318961},{"date":"2025-12-22T16:00:00.000Z","stockId":7242504193480,"netValue":2.105724675674087},{"date":"2025-12-21T16:00:00.000Z","stockId":7242504193480,"netValue":2.087484483202866},{"date":"2025-12-18T16:00:00.000Z","stockId":7242504193480,"netValue":2.0427526465604333},{"date":"2025-12-17T16:00:00.000Z","stockId":7242504193480,"netValue":2.047815294840572},{"date":"2025-12-16T16:00:00.000Z","stockId":7242504193480,"netValue":2.0730481862280254},{"date":"2025-12-15T16:00:00.000Z","stockId":7242504193480,"netValue":2.014530481908985},{"date":"2025-12-14T16:00:00.000Z","stockId":7242504193480,"netValue":2.035914769463321},{"date":"2025-12-11T16:00:00.000Z","stockId":7242504193480,"netValue":2.0619570851912243},{"date":"2025-12-10T16:00:00.000Z","stockId":7242504193480,"netValue":2.033774712650307},{"date":"2025-12-09T16:00:00.000Z","stockId":7242504193480,"netValue":2.073309295233694},{"date":"2025-12-08T16:00:00.000Z","stockId":7242504193480,"netValue":2.0666677316038653},{"date":"2025-12-07T16:00:00.000Z","stockId":7242504193480,"netValue":2.037787185532957},{"date":"2025-12-04T16:00:00.000Z","stockId":7242504193480,"netValue":1.9840336033162673},{"date":"2025-12-03T16:00:00.000Z","stockId":7242504193480,"netValue":1.9678892056668258},{"date":"2025-12-02T16:00:00.000Z","stockId":7242504193480,"netValue":1.959491787189792},{"date":"2025-12-01T16:00:00.000Z","stockId":7242504193480,"netValue":1.9627210184065593},{"date":"2025-11-30T16:00:00.000Z","stockId":7242504193480,"netValue":1.9813594462723016},{"date":"2025-11-27T16:00:00.000Z","stockId":7242504193480,"netValue":1.9606795584814674},{"date":"2025-11-26T16:00:00.000Z","stockId":7242504193480,"netValue":1.9512670854045968},{"date":"2025-11-25T16:00:00.000Z","stockId":7242504193480,"netValue":1.9493145948765875},{"date":"2025-11-24T16:00:00.000Z","stockId":7242504193480,"netValue":1.9095015729047478},{"date":"2025-11-23T16:00:00.000Z","stockId":7242504193480,"netValue":1.8712961422846501},{"date":"2025-11-20T16:00:00.000Z","stockId":7242504193480,"netValue":1.8570782125623126},{"date":"2025-11-19T16:00:00.000Z","stockId":7242504193480,"netValue":1.9281871962147716},{"date":"2025-11-18T16:00:00.000Z","stockId":7242504193480,"netValue":1.9253766509965466},{"date":"2025-11-17T16:00:00.000Z","stockId":7242504193480,"netValue":1.9223458257528891},{"date":"2025-11-16T16:00:00.000Z","stockId":7242504193480,"netValue":1.9225788122118335},{"date":"2025-11-13T16:00:00.000Z","stockId":7242504193480,"netValue":1.9143991879485494},{"date":"2025-11-12T16:00:00.000Z","stockId":7242504193480,"netValue":1.9715121778132705},{"date":"2025-11-11T16:00:00.000Z","stockId":7242504193480,"netValue":1.9532202705779909},{"date":"2025-11-10T16:00:00.000Z","stockId":7242504193480,"netValue":1.957712964739456},{"date":"2025-11-09T16:00:00.000Z","stockId":7242504193480,"netValue":1.9890425662916706},{"date":"2025-11-06T16:00:00.000Z","stockId":7242504193480,"netValue":1.985897560698576},{"date":"2025-11-05T16:00:00.000Z","stockId":7242504193480,"netValue":1.994664762335132},{"date":"2025-11-04T16:00:00.000Z","stockId":7242504193480,"netValue":1.9508013659865928},{"date":"2025-11-03T16:00:00.000Z","stockId":7242504193480,"netValue":1.9589058480146333},{"date":"2025-11-02T16:00:00.000Z","stockId":7242504193480,"netValue":1.9810515989634492},{"date":"2025-10-30T16:00:00.000Z","stockId":7242504193480,"netValue":1.9779071435055002},{"date":"2025-10-29T16:00:00.000Z","stockId":7242504193480,"netValue":2.036022280310775},{"date":"2025-10-28T16:00:00.000Z","stockId":7242504193480,"netValue":2.084937761835257},{"date":"2025-10-27T16:00:00.000Z","stockId":7242504193480,"netValue":2.0667104997018164},{"date":"2025-10-26T16:00:00.000Z","stockId":7242504193480,"netValue":2.072423443862987},{"date":"2025-10-23T16:00:00.000Z","stockId":7242504193480,"netValue":2.0263417872580756},{"date":"2025-10-22T16:00:00.000Z","stockId":7242504193480,"netValue":1.946942000337603},{"date":"2025-10-21T16:00:00.000Z","stockId":7242504193480,"netValue":1.9678723341396056},{"date":"2025-10-20T16:00:00.000Z","stockId":7242504193480,"netValue":1.9717400115282246},{"date":"2025-10-19T16:00:00.000Z","stockId":7242504193480,"netValue":1.922438186639751},{"date":"2025-10-16T16:00:00.000Z","stockId":7242504193480,"netValue":1.889618050157849},{"date":"2025-10-15T16:00:00.000Z","stockId":7242504193480,"netValue":1.9575308264170803},{"date":"2025-10-14T16:00:00.000Z","stockId":7242504193480,"netValue":1.9593707337299289},{"date":"2025-10-13T16:00:00.000Z","stockId":7242504193480,"netValue":1.9252475666423963},{"date":"2025-10-12T16:00:00.000Z","stockId":7242504193480,"netValue":2.0023706225234643},{"date":"2025-10-09T16:00:00.000Z","stockId":7242504193480,"netValue":2.0072478393698785},{"date":"2025-10-08T16:00:00.000Z","stockId":7242504193480,"netValue":2.072408820635104},{"date":"2025-09-29T16:00:00.000Z","stockId":7242504193480,"netValue":2.06458153984721},{"date":"2025-09-28T16:00:00.000Z","stockId":7242504193480,"netValue":2.0462626910595842},{"date":"2025-09-25T16:00:00.000Z","stockId":7242504193480,"netValue":2.0208792480833218},{"date":"2025-09-24T16:00:00.000Z","stockId":7242504193480,"netValue":2.0668844712258996},{"date":"2025-09-23T16:00:00.000Z","stockId":7242504193480,"netValue":2.060602334866453},{"date":"2025-09-22T16:00:00.000Z","stockId":7242504193480,"netValue":2.045520663155976},{"date":"2025-09-21T16:00:00.000Z","stockId":7242504193480,"netValue":2.056773370740717},{"date":"2025-09-18T16:00:00.000Z","stockId":7242504193480,"netValue":2.028960241676897},{"date":"2025-09-17T16:00:00.000Z","stockId":7242504193480,"netValue":2.0103105330089615},{"date":"2025-09-16T16:00:00.000Z","stockId":7242504193480,"netValue":2.0123733668927475},{"date":"2025-09-15T16:00:00.000Z","stockId":7242504193480,"netValue":1.9882540915386613},{"date":"2025-09-14T16:00:00.000Z","stockId":7242504193480,"netValue":1.9761382604435207},{"date":"2025-09-11T16:00:00.000Z","stockId":7242504193480,"netValue":1.978109766885149},{"date":"2025-09-10T16:00:00.000Z","stockId":7242504193480,"netValue":1.9920420243768786},{"date":"2025-09-09T16:00:00.000Z","stockId":7242504193480,"netValue":1.9213495115352892},{"date":"2025-09-08T16:00:00.000Z","stockId":7242504193480,"netValue":1.8944613493486777},{"date":"2025-09-07T16:00:00.000Z","stockId":7242504193480,"netValue":1.9079611882682754},{"date":"2025-09-04T16:00:00.000Z","stockId":7242504193480,"netValue":1.917310872750999},{"date":"2025-09-03T16:00:00.000Z","stockId":7242504193480,"netValue":1.8543122445855578},{"date":"2025-09-02T16:00:00.000Z","stockId":7242504193480,"netValue":1.912160539900394},{"date":"2025-09-01T16:00:00.000Z","stockId":7242504193480,"netValue":1.9051807083458208},{"date":"2025-08-31T16:00:00.000Z","stockId":7242504193480,"netValue":1.960247296431538},{"date":"2025-08-28T16:00:00.000Z","stockId":7242504193480,"netValue":1.9333058098048763},{"date":"2025-08-27T16:00:00.000Z","stockId":7242504193480,"netValue":1.9042073128195132},{"date":"2025-08-26T16:00:00.000Z","stockId":7242504193480,"netValue":1.844981454313939},{"date":"2025-08-25T16:00:00.000Z","stockId":7242504193480,"netValue":1.8645767429774347},{"date":"2025-08-24T16:00:00.000Z","stockId":7242504193480,"netValue":1.872870779183982},{"date":"2025-08-21T16:00:00.000Z","stockId":7242504193480,"netValue":1.845259905398375},{"date":"2025-08-20T16:00:00.000Z","stockId":7242504193480,"netValue":1.8039967501384382},{"date":"2025-08-19T16:00:00.000Z","stockId":7242504193480,"netValue":1.814511232217871},{"date":"2025-08-18T16:00:00.000Z","stockId":7242504193480,"netValue":1.802870684541257},{"date":"2025-08-17T16:00:00.000Z","stockId":7242504193480,"netValue":1.7978179009461472},{"date":"2025-08-14T16:00:00.000Z","stockId":7242504193480,"netValue":1.7817870258094897},{"date":"2025-08-13T16:00:00.000Z","stockId":7242504193480,"netValue":1.7448373898723641},{"date":"2025-08-12T16:00:00.000Z","stockId":7242504193480,"netValue":1.7554036174318242},{"date":"2025-08-11T16:00:00.000Z","stockId":7242504193480,"netValue":1.7248260194984866},{"date":"2025-08-10T16:00:00.000Z","stockId":7242504193480,"netValue":1.7180349130664665},{"date":"2025-08-07T16:00:00.000Z","stockId":7242504193480,"netValue":1.7037175148691888},{"date":"2025-08-06T16:00:00.000Z","stockId":7242504193480,"netValue":1.7118371330585866},{"date":"2025-08-05T16:00:00.000Z","stockId":7242504193480,"netValue":1.7123124402591157},{"date":"2025-08-04T16:00:00.000Z","stockId":7242504193480,"netValue":1.7046261535154672},{"date":"2025-08-03T16:00:00.000Z","stockId":7242504193480,"netValue":1.7006265014084334},{"date":"2025-07-31T16:00:00.000Z","stockId":7242504193480,"netValue":1.6935623645269369},{"date":"2025-07-30T16:00:00.000Z","stockId":7242504193480,"netValue":1.7019908276031597},{"date":"2025-07-29T16:00:00.000Z","stockId":7242504193480,"netValue":1.7162992528546541},{"date":"2025-07-28T16:00:00.000Z","stockId":7242504193480,"netValue":1.7383302523887956},{"date":"2025-07-27T16:00:00.000Z","stockId":7242504193480,"netValue":1.7154700175810282},{"date":"2025-07-24T16:00:00.000Z","stockId":7242504193480,"netValue":1.707017437471692},{"date":"2025-07-23T16:00:00.000Z","stockId":7242504193480,"netValue":1.70072645855775},{"date":"2025-07-22T16:00:00.000Z","stockId":7242504193480,"netValue":1.6840580691330567},{"date":"2025-07-21T16:00:00.000Z","stockId":7242504193480,"netValue":1.6877516143086393},{"date":"2025-07-20T16:00:00.000Z","stockId":7242504193480,"netValue":1.6836661447532},{"date":"2025-07-17T16:00:00.000Z","stockId":7242504193480,"netValue":1.682637208946591},{"date":"2025-07-16T16:00:00.000Z","stockId":7242504193480,"netValue":1.6826180710540413},{"date":"2025-07-15T16:00:00.000Z","stockId":7242504193480,"netValue":1.6687892669710531},{"date":"2025-07-14T16:00:00.000Z","stockId":7242504193480,"netValue":1.6681566716983305},{"date":"2025-07-13T16:00:00.000Z","stockId":7242504193480,"netValue":1.6552701388181228},{"date":"2025-07-10T16:00:00.000Z","stockId":7242504193480,"netValue":1.6511720523844329},{"date":"2025-07-09T16:00:00.000Z","stockId":7242504193480,"netValue":1.645858533481686},{"date":"2025-07-08T16:00:00.000Z","stockId":7242504193480,"netValue":1.6451863725536517},{"date":"2025-07-07T16:00:00.000Z","stockId":7242504193480,"netValue":1.6504212372054166},{"date":"2025-07-06T16:00:00.000Z","stockId":7242504193480,"netValue":1.6201526295853452},{"date":"2025-07-03T16:00:00.000Z","stockId":7242504193480,"netValue":1.6252555066986085},{"date":"2025-07-02T16:00:00.000Z","stockId":7242504193480,"netValue":1.6232960528140998},{"date":"2025-07-01T16:00:00.000Z","stockId":7242504193480,"netValue":1.6155984593067076},{"date":"2025-06-30T16:00:00.000Z","stockId":7242504193480,"netValue":1.6273229547701606},{"date":"2025-06-29T16:00:00.000Z","stockId":7242504193480,"netValue":1.6277206423844164},{"date":"2025-06-26T16:00:00.000Z","stockId":7242504193480,"netValue":1.6019845126790593},{"date":"2025-06-25T16:00:00.000Z","stockId":7242504193480,"netValue":1.5971965548860403},{"date":"2025-06-24T16:00:00.000Z","stockId":7242504193480,"netValue":1.6050302493938504},{"date":"2025-06-23T16:00:00.000Z","stockId":7242504193480,"netValue":1.589217632570053},{"date":"2025-06-22T16:00:00.000Z","stockId":7242504193480,"netValue":1.5661901453846392},{"date":"2025-06-19T16:00:00.000Z","stockId":7242504193480,"netValue":1.5610236097309478},{"date":"2025-06-18T16:00:00.000Z","stockId":7242504193480,"netValue":1.5710789510766396},{"date":"2025-06-17T16:00:00.000Z","stockId":7242504193480,"netValue":1.5787353179136814},{"date":"2025-06-16T16:00:00.000Z","stockId":7242504193480,"netValue":1.5776823991099116},{"date":"2025-06-15T16:00:00.000Z","stockId":7242504193480,"netValue":1.5860652591389557},{"date":"2025-06-12T16:00:00.000Z","stockId":7242504193480,"netValue":1.5722476877879645},{"date":"2025-06-11T16:00:00.000Z","stockId":7242504193480,"netValue":1.5978760915309802},{"date":"2025-06-10T16:00:00.000Z","stockId":7242504193480,"netValue":1.6038869464887824},{"date":"2025-06-09T16:00:00.000Z","stockId":7242504193480,"netValue":1.594031958986828},{"date":"2025-06-08T16:00:00.000Z","stockId":7242504193480,"netValue":1.6048538401132666},{"date":"2025-06-05T16:00:00.000Z","stockId":7242504193480,"netValue":1.5924914755674242},{"date":"2025-06-04T16:00:00.000Z","stockId":7242504193480,"netValue":1.5871426389445507},{"date":"2025-06-03T16:00:00.000Z","stockId":7242504193480,"netValue":1.56537850656529},{"date":"2025-06-02T16:00:00.000Z","stockId":7242504193480,"netValue":1.549105369492816},{"date":"2025-05-29T16:00:00.000Z","stockId":7242504193480,"netValue":1.5396819517573275},{"date":"2025-05-28T16:00:00.000Z","stockId":7242504193480,"netValue":1.5580105641091302},{"date":"2025-05-27T16:00:00.000Z","stockId":7242504193480,"netValue":1.5392315448048468},{"date":"2025-05-26T16:00:00.000Z","stockId":7242504193480,"netValue":1.544891063100416},{"date":"2025-05-25T16:00:00.000Z","stockId":7242504193480,"netValue":1.560098530612875},{"date":"2025-05-22T16:00:00.000Z","stockId":7242504193480,"netValue":1.5608664575134577},{"date":"2025-05-21T16:00:00.000Z","stockId":7242504193480,"netValue":1.5779994518848661},{"date":"2025-05-20T16:00:00.000Z","stockId":7242504193480,"netValue":1.5846843942102589},{"date":"2025-05-19T16:00:00.000Z","stockId":7242504193480,"netValue":1.5891180228836237},{"date":"2025-05-18T16:00:00.000Z","stockId":7242504193480,"netValue":1.5796316133707466},{"date":"2025-05-15T16:00:00.000Z","stockId":7242504193480,"netValue":1.5777419084287791},{"date":"2025-05-14T16:00:00.000Z","stockId":7242504193480,"netValue":1.5819722411501291},{"date":"2025-05-13T16:00:00.000Z","stockId":7242504193480,"netValue":1.6011963065137627},{"date":"2025-05-12T16:00:00.000Z","stockId":7242504193480,"netValue":1.5984655227126883},{"date":"2025-05-11T16:00:00.000Z","stockId":7242504193480,"netValue":1.6072671864540122},{"date":"2025-05-08T16:00:00.000Z","stockId":7242504193480,"netValue":1.5879725379247318},{"date":"2025-05-07T16:00:00.000Z","stockId":7242504193480,"netValue":1.5981117998279977},{"date":"2025-05-06T16:00:00.000Z","stockId":7242504193480,"netValue":1.591630444179643},{"date":"2025-05-05T16:00:00.000Z","stockId":7242504193480,"netValue":1.5977561912299383},{"date":"2025-04-29T16:00:00.000Z","stockId":7242504193480,"netValue":1.5742394422950987},{"date":"2025-04-28T16:00:00.000Z","stockId":7242504193480,"netValue":1.5616115487791595},{"date":"2025-04-27T16:00:00.000Z","stockId":7242504193480,"netValue":1.552513163017482},{"date":"2025-04-24T16:00:00.000Z","stockId":7242504193480,"netValue":1.555060096533916},{"date":"2025-04-23T16:00:00.000Z","stockId":7242504193480,"netValue":1.5474669867695303},{"date":"2025-04-22T16:00:00.000Z","stockId":7242504193480,"netValue":1.5522767050128643},{"date":"2025-04-21T16:00:00.000Z","stockId":7242504193480,"netValue":1.5451785936381164},{"date":"2025-04-20T16:00:00.000Z","stockId":7242504193480,"netValue":1.5489671275024226},{"date":"2025-04-17T16:00:00.000Z","stockId":7242504193480,"netValue":1.522665176916672},{"date":"2025-04-16T16:00:00.000Z","stockId":7242504193480,"netValue":1.530568654015579},{"date":"2025-04-15T16:00:00.000Z","stockId":7242504193480,"netValue":1.5191498194423918},{"date":"2025-04-14T16:00:00.000Z","stockId":7242504193480,"netValue":1.5316572361927212},{"date":"2025-04-13T16:00:00.000Z","stockId":7242504193480,"netValue":1.5329424372185534},{"date":"2025-04-10T16:00:00.000Z","stockId":7242504193480,"netValue":1.5187536411464972},{"date":"2025-04-09T16:00:00.000Z","stockId":7242504193480,"netValue":1.5133296659826938},{"date":"2025-04-08T16:00:00.000Z","stockId":7242504193480,"netValue":1.4889635443126656},{"date":"2025-04-07T16:00:00.000Z","stockId":7242504193480,"netValue":1.472143048145901},{"date":"2025-04-06T16:00:00.000Z","stockId":7242504193480,"netValue":1.4674696283381496},{"date":"2025-04-02T16:00:00.000Z","stockId":7242504193480,"netValue":1.6089132833847712},{"date":"2025-04-01T16:00:00.000Z","stockId":7242504193480,"netValue":1.6595620939540363},{"date":"2025-03-31T16:00:00.000Z","stockId":7242504193480,"netValue":1.6519768157336923},{"date":"2025-03-30T16:00:00.000Z","stockId":7242504193480,"netValue":1.657954629853957},{"date":"2025-03-27T16:00:00.000Z","stockId":7242504193480,"netValue":1.6666142638452524},{"date":"2025-03-26T16:00:00.000Z","stockId":7242504193480,"netValue":1.6812540659139912},{"date":"2025-03-25T16:00:00.000Z","stockId":7242504193480,"netValue":1.6816737879607186},{"date":"2025-03-24T16:00:00.000Z","stockId":7242504193480,"netValue":1.6768468806011172},{"date":"2025-03-23T16:00:00.000Z","stockId":7242504193480,"netValue":1.7049054373669827},{"date":"2025-03-20T16:00:00.000Z","stockId":7242504193480,"netValue":1.6941322829257348},{"date":"2025-03-19T16:00:00.000Z","stockId":7242504193480,"netValue":1.718698793989857},{"date":"2025-03-18T16:00:00.000Z","stockId":7242504193480,"netValue":1.7330952365253682},{"date":"2025-03-17T16:00:00.000Z","stockId":7242504193480,"netValue":1.7568449329815827},{"date":"2025-03-16T16:00:00.000Z","stockId":7242504193480,"netValue":1.7511639251984163},{"date":"2025-03-13T16:00:00.000Z","stockId":7242504193480,"netValue":1.7505560937388382},{"date":"2025-03-12T16:00:00.000Z","stockId":7242504193480,"netValue":1.70495857627338},{"date":"2025-03-11T16:00:00.000Z","stockId":7242504193480,"netValue":1.7216500206610732},{"date":"2025-03-10T16:00:00.000Z","stockId":7242504193480,"netValue":1.714786041871122},{"date":"2025-03-09T16:00:00.000Z","stockId":7242504193480,"netValue":1.7064521009449185},{"date":"2025-03-06T16:00:00.000Z","stockId":7242504193480,"netValue":1.6951609591976962},{"date":"2025-03-05T16:00:00.000Z","stockId":7242504193480,"netValue":1.6874273644814657},{"date":"2025-03-04T16:00:00.000Z","stockId":7242504193480,"netValue":1.6682918333763541},{"date":"2025-03-03T16:00:00.000Z","stockId":7242504193480,"netValue":1.645347301307476},{"date":"2025-03-02T16:00:00.000Z","stockId":7242504193480,"netValue":1.6393272927883646},{"date":"2025-02-27T16:00:00.000Z","stockId":7242504193480,"netValue":1.6399779337069016},{"date":"2025-02-26T16:00:00.000Z","stockId":7242504193480,"netValue":1.6987597007000166},{"date":"2025-02-25T16:00:00.000Z","stockId":7242504193480,"netValue":1.709666506135555},{"date":"2025-02-24T16:00:00.000Z","stockId":7242504193480,"netValue":1.6969180158853043},{"date":"2025-02-23T16:00:00.000Z","stockId":7242504193480,"netValue":1.7094654615395546},{"date":"2025-02-20T16:00:00.000Z","stockId":7242504193480,"netValue":1.7125795809829842},{"date":"2025-02-19T16:00:00.000Z","stockId":7242504193480,"netValue":1.6801224986107135},{"date":"2025-02-18T16:00:00.000Z","stockId":7242504193480,"netValue":1.678515356915355},{"date":"2025-02-17T16:00:00.000Z","stockId":7242504193480,"netValue":1.649876805905005},{"date":"2025-02-16T16:00:00.000Z","stockId":7242504193480,"netValue":1.6743629949827394},{"date":"2025-02-13T16:00:00.000Z","stockId":7242504193480,"netValue":1.6595885036107223},{"date":"2025-02-12T16:00:00.000Z","stockId":7242504193480,"netValue":1.6538054396911415},{"date":"2025-02-11T16:00:00.000Z","stockId":7242504193480,"netValue":1.6740988038096953},{"date":"2025-02-10T16:00:00.000Z","stockId":7242504193480,"netValue":1.6594232847728485},{"date":"2025-02-09T16:00:00.000Z","stockId":7242504193480,"netValue":1.663667698757226},{"date":"2025-02-06T16:00:00.000Z","stockId":7242504193480,"netValue":1.6642813094233897},{"date":"2025-02-05T16:00:00.000Z","stockId":7242504193480,"netValue":1.6383510852929422},{"date":"2025-02-04T16:00:00.000Z","stockId":7242504193480,"netValue":1.608936940555335},{"date":"2025-01-26T16:00:00.000Z","stockId":7242504193480,"netValue":1.6463217660252576},{"date":"2025-01-23T16:00:00.000Z","stockId":7242504193480,"netValue":1.679321247756108},{"date":"2025-01-22T16:00:00.000Z","stockId":7242504193480,"netValue":1.6499637255281736},{"date":"2025-01-21T16:00:00.000Z","stockId":7242504193480,"netValue":1.6667107349803256},{"date":"2025-01-20T16:00:00.000Z","stockId":7242504193480,"netValue":1.6696537875601243},{"date":"2025-01-19T16:00:00.000Z","stockId":7242504193480,"netValue":1.650435873892763},{"date":"2025-01-16T16:00:00.000Z","stockId":7242504193480,"netValue":1.6361951951404266},{"date":"2025-01-15T16:00:00.000Z","stockId":7242504193480,"netValue":1.616595217198046},{"date":"2025-01-14T16:00:00.000Z","stockId":7242504193480,"netValue":1.60367105269234},{"date":"2025-01-13T16:00:00.000Z","stockId":7242504193480,"netValue":1.6123284568336718},{"date":"2025-01-12T16:00:00.000Z","stockId":7242504193480,"netValue":1.571901228859705},{"date":"2025-01-09T16:00:00.000Z","stockId":7242504193480,"netValue":1.5755843852822213},{"date":"2025-01-08T16:00:00.000Z","stockId":7242504193480,"netValue":1.5907269343135415},{"date":"2025-01-07T16:00:00.000Z","stockId":7242504193480,"netValue":1.5864515056321933},{"date":"2025-01-06T16:00:00.000Z","stockId":7242504193480,"netValue":1.5787545279033082},{"date":"2025-01-05T16:00:00.000Z","stockId":7242504193480,"netValue":1.53982612986144},{"date":"2025-01-02T16:00:00.000Z","stockId":7242504193480,"netValue":1.535186984532988},{"date":"2025-01-01T16:00:00.000Z","stockId":7242504193480,"netValue":1.56699649559408},{"date":"2024-12-30T16:00:00.000Z","stockId":7242504193480,"netValue":1.5915766642589277},{"date":"2024-12-29T16:00:00.000Z","stockId":7242504193480,"netValue":1.631787340131538},{"date":"2024-12-26T16:00:00.000Z","stockId":7242504193480,"netValue":1.626167935922049},{"date":"2024-12-25T16:00:00.000Z","stockId":7242504193480,"netValue":1.6323094832168066},{"date":"2024-12-24T16:00:00.000Z","stockId":7242504193480,"netValue":1.617454153399155},{"date":"2024-12-23T16:00:00.000Z","stockId":7242504193480,"netValue":1.6244923935266824},{"date":"2024-12-22T16:00:00.000Z","stockId":7242504193480,"netValue":1.6084882449614253},{"date":"2024-12-19T16:00:00.000Z","stockId":7242504193480,"netValue":1.6378503013833319},{"date":"2024-12-18T16:00:00.000Z","stockId":7242504193480,"netValue":1.6265046141273023},{"date":"2024-12-17T16:00:00.000Z","stockId":7242504193480,"netValue":1.6229803286524953},{"date":"2024-12-16T16:00:00.000Z","stockId":7242504193480,"netValue":1.619431792837785},{"date":"2024-12-15T16:00:00.000Z","stockId":7242504193480,"netValue":1.6243903535212676},{"date":"2024-12-12T16:00:00.000Z","stockId":7242504193480,"netValue":1.6422659463138778},{"date":"2024-12-11T16:00:00.000Z","stockId":7242504193480,"netValue":1.6690771142180891},{"date":"2024-12-10T16:00:00.000Z","stockId":7242504193480,"netValue":1.6509243194126861},{"date":"2024-12-09T16:00:00.000Z","stockId":7242504193480,"netValue":1.6383251703490973},{"date":"2024-12-08T16:00:00.000Z","stockId":7242504193480,"netValue":1.6286101648299518},{"date":"2024-12-05T16:00:00.000Z","stockId":7242504193480,"netValue":1.6429434432108516},{"date":"2024-12-04T16:00:00.000Z","stockId":7242504193480,"netValue":1.638499726672564},{"date":"2024-12-03T16:00:00.000Z","stockId":7242504193480,"netValue":1.6304200533303423},{"date":"2024-12-02T16:00:00.000Z","stockId":7242504193480,"netValue":1.64836150851099},{"date":"2024-12-01T16:00:00.000Z","stockId":7242504193480,"netValue":1.6553834936176464},{"date":"2024-11-28T16:00:00.000Z","stockId":7242504193480,"netValue":1.6351249363724367},{"date":"2024-11-27T16:00:00.000Z","stockId":7242504193480,"netValue":1.6084001253184992},{"date":"2024-11-26T16:00:00.000Z","stockId":7242504193480,"netValue":1.6219480095724654},{"date":"2024-11-25T16:00:00.000Z","stockId":7242504193480,"netValue":1.5789380852577923},{"date":"2024-11-24T16:00:00.000Z","stockId":7242504193480,"netValue":1.5862756928599626},{"date":"2024-11-21T16:00:00.000Z","stockId":7242504193480,"netValue":1.586288020944555},{"date":"2024-11-20T16:00:00.000Z","stockId":7242504193480,"netValue":1.6352410499487728},{"date":"2024-11-19T16:00:00.000Z","stockId":7242504193480,"netValue":1.643418227489547},{"date":"2024-11-18T16:00:00.000Z","stockId":7242504193480,"netValue":1.6262733262684135},{"date":"2024-11-17T16:00:00.000Z","stockId":7242504193480,"netValue":1.6087018678789144},{"date":"2024-11-14T16:00:00.000Z","stockId":7242504193480,"netValue":1.6442151443986672},{"date":"2024-11-13T16:00:00.000Z","stockId":7242504193480,"netValue":1.6771271052511385},{"date":"2024-11-12T16:00:00.000Z","stockId":7242504193480,"netValue":1.7162527916160608},{"date":"2024-11-11T16:00:00.000Z","stockId":7242504193480,"netValue":1.7119470201201545},{"date":"2024-11-10T16:00:00.000Z","stockId":7242504193480,"netValue":1.727924317500897},{"date":"2024-11-07T16:00:00.000Z","stockId":7242504193480,"netValue":1.7064619445986722},{"date":"2024-11-06T16:00:00.000Z","stockId":7242504193480,"netValue":1.690592166612577},{"date":"2024-11-05T16:00:00.000Z","stockId":7242504193480,"netValue":1.6765462576206946},{"date":"2024-11-04T16:00:00.000Z","stockId":7242504193480,"netValue":1.6842275086654925},{"date":"2024-11-03T16:00:00.000Z","stockId":7242504193480,"netValue":1.6416273709443472},{"date":"2024-10-31T16:00:00.000Z","stockId":7242504193480,"netValue":1.6212815473795397},{"date":"2024-10-30T16:00:00.000Z","stockId":7242504193480,"netValue":1.6367540360560013},{"date":"2024-10-29T16:00:00.000Z","stockId":7242504193480,"netValue":1.6355118849237746},{"date":"2024-10-28T16:00:00.000Z","stockId":7242504193480,"netValue":1.6356145097336274},{"date":"2024-10-27T16:00:00.000Z","stockId":7242504193480,"netValue":1.6540265002057992},{"date":"2024-10-24T16:00:00.000Z","stockId":7242504193480,"netValue":1.6416713664170006},{"date":"2024-10-23T16:00:00.000Z","stockId":7242504193480,"netValue":1.6241451364837334},{"date":"2024-10-22T16:00:00.000Z","stockId":7242504193480,"netValue":1.6470114666600395},{"date":"2024-10-21T16:00:00.000Z","stockId":7242504193480,"netValue":1.6390515764098845},{"date":"2024-10-20T16:00:00.000Z","stockId":7242504193480,"netValue":1.6324109790740045},{"date":"2024-10-17T16:00:00.000Z","stockId":7242504193480,"netValue":1.6215507490665646},{"date":"2024-10-16T16:00:00.000Z","stockId":7242504193480,"netValue":1.5815329241680132},{"date":"2024-10-15T16:00:00.000Z","stockId":7242504193480,"netValue":1.5869627121229657},{"date":"2024-10-14T16:00:00.000Z","stockId":7242504193480,"netValue":1.596603222876709},{"date":"2024-10-13T16:00:00.000Z","stockId":7242504193480,"netValue":1.6219749039052698},{"date":"2024-10-10T16:00:00.000Z","stockId":7242504193480,"netValue":1.5986839575547784},{"date":"2024-10-09T16:00:00.000Z","stockId":7242504193480,"netValue":1.6386512992746913},{"date":"2024-10-08T16:00:00.000Z","stockId":7242504193480,"netValue":1.635355391846509},{"date":"2024-10-07T16:00:00.000Z","stockId":7242504193480,"netValue":1.7319577578034686},{"date":"2024-09-29T16:00:00.000Z","stockId":7242504193480,"netValue":1.6267650556770075},{"date":"2024-09-26T16:00:00.000Z","stockId":7242504193480,"netValue":1.493329185248894},{"date":"2024-09-25T16:00:00.000Z","stockId":7242504193480,"netValue":1.4139625486980703},{"date":"2024-09-24T16:00:00.000Z","stockId":7242504193480,"netValue":1.3667988491159635},{"date":"2024-09-23T16:00:00.000Z","stockId":7242504193480,"netValue":1.3640867060524928},{"date":"2024-09-22T16:00:00.000Z","stockId":7242504193480,"netValue":1.3235804183700852},{"date":"2024-09-19T16:00:00.000Z","stockId":7242504193480,"netValue":1.326719395102927},{"date":"2024-09-18T16:00:00.000Z","stockId":7242504193480,"netValue":1.3266206007100425},{"date":"2024-09-17T16:00:00.000Z","stockId":7242504193480,"netValue":1.3159695079269542},{"date":"2024-09-12T16:00:00.000Z","stockId":7242504193480,"netValue":1.3176102241155285},{"date":"2024-09-11T16:00:00.000Z","stockId":7242504193480,"netValue":1.3320949940260425},{"date":"2024-09-10T16:00:00.000Z","stockId":7242504193480,"netValue":1.3418716442019352},{"date":"2024-09-09T16:00:00.000Z","stockId":7242504193480,"netValue":1.3389225524970756},{"date":"2024-09-08T16:00:00.000Z","stockId":7242504193480,"netValue":1.3355421595384438},{"date":"2024-09-05T16:00:00.000Z","stockId":7242504193480,"netValue":1.346327657581296},{"date":"2024-09-04T16:00:00.000Z","stockId":7242504193480,"netValue":1.3676766235408713},{"date":"2024-09-03T16:00:00.000Z","stockId":7242504193480,"netValue":1.3659987315541366},{"date":"2024-09-02T16:00:00.000Z","stockId":7242504193480,"netValue":1.36997590481157},{"date":"2024-09-01T16:00:00.000Z","stockId":7242504193480,"netValue":1.353067271330134},{"date":"2024-08-29T16:00:00.000Z","stockId":7242504193480,"netValue":1.382402938996911},{"date":"2024-08-28T16:00:00.000Z","stockId":7242504193480,"netValue":1.3548919703580788},{"date":"2024-08-27T16:00:00.000Z","stockId":7242504193480,"netValue":1.3417066285166848},{"date":"2024-08-26T16:00:00.000Z","stockId":7242504193480,"netValue":1.3405984214914495},{"date":"2024-08-25T16:00:00.000Z","stockId":7242504193480,"netValue":1.3532828052605488},{"date":"2024-08-22T16:00:00.000Z","stockId":7242504193480,"netValue":1.3561070042383239},{"date":"2024-08-21T16:00:00.000Z","stockId":7242504193480,"netValue":1.3611370471646356},{"date":"2024-08-20T16:00:00.000Z","stockId":7242504193480,"netValue":1.3657625872526402},{"date":"2024-08-19T16:00:00.000Z","stockId":7242504193480,"netValue":1.3645628328065391},{"date":"2024-08-18T16:00:00.000Z","stockId":7242504193480,"netValue":1.3774536851686885},{"date":"2024-08-15T16:00:00.000Z","stockId":7242504193480,"netValue":1.3807795256104733},{"date":"2024-08-14T16:00:00.000Z","stockId":7242504193480,"netValue":1.3829904925648473},{"date":"2024-08-13T16:00:00.000Z","stockId":7242504193480,"netValue":1.3808454774664405},{"date":"2024-08-12T16:00:00.000Z","stockId":7242504193480,"netValue":1.3949421339377188},{"date":"2024-08-11T16:00:00.000Z","stockId":7242504193480,"netValue":1.3902528470916402},{"date":"2024-08-08T16:00:00.000Z","stockId":7242504193480,"netValue":1.3928011959934616},{"date":"2024-08-07T16:00:00.000Z","stockId":7242504193480,"netValue":1.3982566191766819},{"date":"2024-08-06T16:00:00.000Z","stockId":7242504193480,"netValue":1.4008726670084204},{"date":"2024-08-05T16:00:00.000Z","stockId":7242504193480,"netValue":1.4014100545640882},{"date":"2024-08-04T16:00:00.000Z","stockId":7242504193480,"netValue":1.385960761192858},{"date":"2024-08-01T16:00:00.000Z","stockId":7242504193480,"netValue":1.4154773261589402},{"date":"2024-07-31T16:00:00.000Z","stockId":7242504193480,"netValue":1.428795773066645},{"date":"2024-07-30T16:00:00.000Z","stockId":7242504193480,"netValue":1.4378344175119933},{"date":"2024-07-29T16:00:00.000Z","stockId":7242504193480,"netValue":1.409775448300613},{"date":"2024-07-28T16:00:00.000Z","stockId":7242504193480,"netValue":1.4153732077885952},{"date":"2024-07-25T16:00:00.000Z","stockId":7242504193480,"netValue":1.4191227499560086}]}