window.pageData = {"manager":{"_id":7200706197830,"name":"陶国峰","gender":"m","educationCode":"001002","resume":"陶国峰先生，硕士研究生，拥有 9 年基金行业工作经验。2015年7月加入兴银基金管理有限责任公司，历任固定收益部债券研究员、专户投资经理，现任固定收益部基金经理。2019年12月03日至2023年05月30日，任兴银合盈债券型证券投资基金基金经理；2020年01月08日起任兴银鑫日享短债债券型证券投资基金基金经理；2020年01月08日至2021年01月23日，任兴银稳健债券型证券投资基金基金经理；2020年01月08日起任兴银长盈三个月定期开放债券型证券投资基金基金经理；2020年03月19日起任兴银瑞益纯债债券型证券投资基金基金经理；2020年06月19日至2023年05月18日，任兴银汇智一年定期开放债券型发起式证券投资基金基金经理；2020年08月13日至2021年02月22日，任兴银合富债券型证券投资基金基金经理；2022年01月15日至2024年05月21日，任兴银长乐半年定期开放债券型证券投资基金基金经理；2022年03月08日至2024年05月21日，任兴银汇泓一年定期开放债券型发起式证券投资基金基金经理；2022年04月26日起任兴银合鑫债券型证券投资基金基金经理；2023年04月11日起任兴银合泰债券型证券投资基金基金经理；2024年03月06日起任兴银创盈一年定期开放债券型发起式证券投资基金基金经理；2024年03月15日起任兴银汇福定期开放债券型发起式证券投资基金基金经理。\n","tickerId":200706197830,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20724056","exchange":"fm","cnInfoCode":"db20724056","followedNum":1,"currency":"CNY","workingDate":"2019-12-02T16:00:00.000Z","fundCompanyId":4000050890000,"fundManagerSecondLevel":"bond","pinyin":"tgf","fundCompany":{"_id":4000050890000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"hotMetrics":{"fmp":{"stockId":7200706197830,"type":"fmp","fm_p_r_d":"2026-04-09T16:00:00.000Z","fm_p_r_m1":0.003506583410732178,"fm_p_r_m3":0.00815984573207107,"fm_p_r_m6":0.014126569375202402,"fm_p_r_y1":0.020811575147389627,"fm_p_r_y3":0.0969404765020867,"fm_cagr_p_r_fs":0.03407501625042908,"fm_cagr_p_r_fs_m":0.030105208033465614,"fm_cagr_p_r_fs_r_c":1257,"fm_cagr_p_r_fs_rp":0.36703821656050956,"fm_p_r_fys_m":0.008574839241913379,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.5107615894039735,"fm_p_r_m1_m":0.00286270839767655,"fm_p_r_m1_r_c":1236,"fm_p_r_m1_rp":0.3708502024291498,"fm_p_r_m3_m":0.006967385386632108,"fm_p_r_m3_r_c":1213,"fm_p_r_m3_rp":0.33745874587458746,"fm_p_r_m6_m":0.01302537529213943,"fm_p_r_m6_r_c":1181,"fm_p_r_m6_rp":0.41779661016949154,"fm_p_r_y1_m":0.021521763146873263,"fm_p_r_y1_r_c":1108,"fm_p_r_y1_rp":0.5212285456187895,"fm_p_r_y3_m":0.09433104687643301,"fm_p_r_y3_r_c":768,"fm_p_r_y3_rp":0.4498044328552803,"fm_p_r_y5":0.1855820890101274,"fm_p_r_y5_m":0.16140005917994193,"fm_p_r_y5_r_c":500,"fm_p_r_y5_rp":0.2665330661322645,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.29700499168053246,"fm_p_r_fys":0.008490484329131132},"fmi":{"stockId":7200706197830,"type":"fmi","fm_my":6.4,"fm_d":{"3000000001246":"本基金的基金经理","3000000001575":"基金经理","3000000001619":"本基金的基金经理、公司固定收益部副总经理","3000000001783":"本基金的基金经理","3000000001960":"本基金的基金经理、公司固定收益部副总经理","3000000004123":"本基金的基金经理","3000000005079":"本基金的基金经理、公司固定收益部副总经理","3000000009207":"本基金的基金经理","3000000009915":"本基金的基金经理","3000000013146":"本基金的基金经理","3000000014884":"本基金的基金经理、公司固定收益部副总经理","3000000016353":"本基金的基金经理、公司固定收益部副总经理","3000000018826":"本基金的基金经理、公司固定收益部副总经理","3000000009091":"本基金的基金经理、公司固定收益部副总经理","3000000017665":"本基金的基金经理、公司固定收益部副总经理"},"fm_wy":10,"fm_a_as":0,"fm_a_mfn":15,"fm_as":21204043430.7847,"fm_b_as":21204043430.7847,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":7,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0342,"fm_r_fd":3000000001960,"fm_r_ftp":0.2264}},"topTenManagedFundList":[{"_id":3000000005079,"__csrcFundId":6516,"stockCode":"005079","shortName":"兴银鑫日享短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5079,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:42.547Z","status":"normal","inceptionDate":"2019-09-05T16:00:00.000Z","name":"兴银鑫日享短债债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050890000,"currency":"CNY","masterFundShortName":"兴银鑫日享短债","pinyin":"xyxrxdzzqxzqtzjj","hotMetrics":{"stockId":3000000005079,"type":"f_as","f_tas":8521705717.0329,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000001619,"__csrcFundId":6075,"stockCode":"001619","shortName":"兴银汇福定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":1619,"masterFundFlag":1,"lastUpdated":"2024-05-16T10:28:50.276Z","status":"normal","inceptionDate":"2019-03-27T16:00:00.000Z","name":"兴银汇福定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050890000,"currency":"CNY","masterFundShortName":"兴银汇福定开债","pinyin":"xyhfdqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000001619,"type":"f_as","f_tas":5017772391.217501,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000001960,"__csrcFundId":4309,"stockCode":"001960","shortName":"兴银瑞益","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":1960,"masterFundFlag":1,"lastUpdated":"2024-05-16T10:28:51.276Z","status":"normal","inceptionDate":"2015-11-05T16:00:00.000Z","name":"兴银瑞益纯债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050890000,"currency":"CNY","masterFundShortName":"兴银瑞益","pinyin":"xyryczzqxzqtzjj","hotMetrics":{"stockId":3000000001960,"type":"f_as","f_tas":3645648191.6928,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000016353,"__csrcFundId":12241,"stockCode":"016353","shortName":"兴银合泰债券A","masterFundShortName":"兴银合泰债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16353,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:38.160Z","status":"normal","exchange":"jj","fundCollectionId":4000050890000,"name":"兴银合泰债券型证券投资基金","inceptionDate":"2023-04-10T16:00:00.000Z","setUpDate":"2023-04-10T16:00:00.000Z","setUpAssetScale":188037928.45,"setUpShares":188037928.45,"pinyin":"xyhtzqxzqtzjj","followedNum":2,"hotMetrics":{"stockId":3000000016353,"type":"f_as","f_tas":1430778304.9308,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000014884,"__csrcFundId":11169,"stockCode":"014884","shortName":"兴银合鑫债券","masterFundShortName":"兴银合鑫债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14884,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2024-05-16T10:29:39.823Z","status":"normal","exchange":"jj","inceptionDate":"2022-04-25T16:00:00.000Z","name":"兴银合鑫债券型证券投资基金","fundCollectionId":4000050890000,"followedNum":1,"setUpDate":"2022-04-25T16:00:00.000Z","setUpAssetScale":202998490,"setUpShares":202998490,"pinyin":"xyhxzqxzqtzjj","hotMetrics":{"stockId":3000000014884,"type":"f_as","f_tas":1120015792.5695999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000009091,"__csrcFundId":7265,"stockCode":"009091","shortName":"兴银汇悦定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9091,"masterFundFlag":1,"lastUpdated":"2024-05-16T10:29:15.256Z","status":"normal","inceptionDate":"2020-03-09T16:00:00.000Z","name":"兴银汇悦一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050890000,"currency":"CNY","masterFundShortName":"兴银汇悦定开债","setUpDate":"2020-03-09T16:00:00.000Z","setUpAssetScale":509998000,"setUpShares":509998000,"pinyin":"xyhyyndqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000009091,"type":"f_as","f_tas":1043348946.7543999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000007637,"name":"兴银鑫日享短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007637","tickerId":7637,"shortName":"兴银鑫日享短债C","__csrcFundId":6516,"lastUpdated":"2025-01-04T00:32:00.960Z","exchange":"jj","inceptionDate":"2019-09-05T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050890000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyxrxdzzqxzqtzjj","hotMetrics":{"stockId":3000000007637,"type":"f_as","f_tas":152196306.7793,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000016354,"name":"兴银合泰债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016354","tickerId":16354,"shortName":"兴银合泰债券C","currency":"CNY","__csrcFundId":12241,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.701Z","fundCollectionId":4000050890000,"inceptionDate":"2023-04-10T16:00:00.000Z","status":"normal","setUpDate":"2023-04-10T16:00:00.000Z","setUpAssetScale":40118346.45,"setUpShares":40118346.45,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyhtzqxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000016354,"type":"f_as","f_tas":117629600.6072,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000017666,"name":"兴银稳建90天持有期中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017666","tickerId":17666,"shortName":"兴银稳建90天持有期中短债C","currency":"CNY","__csrcFundId":12386,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.752Z","fundCollectionId":4000050890000,"inceptionDate":"2023-05-24T16:00:00.000Z","setUpDate":"2023-05-24T16:00:00.000Z","setUpAssetScale":431996278.71,"setUpShares":431996278.71,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xywj90tcyqzdzzqxzqtzjj","hotMetrics":{"stockId":3000000017666,"type":"f_as","f_tas":97818954.3552,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000017665,"__csrcFundId":12386,"stockCode":"017665","shortName":"兴银稳建90天持有期中短债A","masterFundShortName":"兴银稳建90天持有期中短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17665,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:40.716Z","status":"normal","exchange":"jj","fundCollectionId":4000050890000,"name":"兴银稳建90天持有期中短债债券型证券投资基金","inceptionDate":"2023-05-24T16:00:00.000Z","setUpDate":"2023-05-24T16:00:00.000Z","setUpAssetScale":82554159.46,"setUpShares":82554159.46,"pinyin":"xywj90tcyqzdzzqxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000017665,"type":"f_as","f_tas":57129224.845,"f_tas_d":"2025-12-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":0},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":0},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":0},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":0},{"date":"2025-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":0},{"date":"2025-12-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-15T16:00:00.000Z","value":-0.001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-14T16:00:00.000Z","value":-0.001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-09T16:00:00.000Z","value":-0.001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-01T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-23T16:00:00.000Z","value":0},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-15T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-09T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-08T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-29T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-28T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-25T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-10T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-02T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-01T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-31T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-21T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-20T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-17T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-07T16:00:00.000Z","value":0},{"date":"2025-08-06T16:00:00.000Z","value":0},{"date":"2025-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-31T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-30T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":0},{"date":"2025-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":0},{"date":"2025-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":0},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":0},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-21T16:00:00.000Z","value":0},{"date":"2025-04-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-31T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-20T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-19T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-18T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-17T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-16T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-13T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-12T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-11T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-10T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-09T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-06T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-05T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-04T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-03T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-02T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-27T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-26T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-25T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-23T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-12T16:00:00.000Z","value":0},{"date":"2025-02-11T16:00:00.000Z","value":0},{"date":"2025-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-07T16:00:00.000Z","value":0},{"date":"2025-01-06T16:00:00.000Z","value":0},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-11-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-11-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-11-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-11-10T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-11-07T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-11-06T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-11-05T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-11-04T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-11-03T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-31T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-30T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-29T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-28T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-27T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-24T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-23T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-22T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-21T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-20T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-17T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-16T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-15T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-14T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-13T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-10T16:00:00.000Z","value":-0.0064,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-09T16:00:00.000Z","value":-0.0078,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-08T16:00:00.000Z","value":-0.0084,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-07T16:00:00.000Z","value":-0.0055,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-09-29T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-09-26T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-22T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-09T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-05T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-04T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-03T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-02T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-01T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-29T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-28T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-27T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-26T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-25T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-22T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-21T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-20T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-15T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-14T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-12T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-11T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":0},{"date":"2024-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":0},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-05-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-05-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-05-05T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-04-29T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-04-28T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-04-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":0},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-06T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-28T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-23T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-21T16:00:00.000Z","value":0},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-10-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-10-24T16:00:00.000Z","value":-0.0008,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-10-23T16:00:00.000Z","value":-0.0009,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-10-22T16:00:00.000Z","value":-0.0008,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-10-19T16:00:00.000Z","value":-0.0009,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-10-18T16:00:00.000Z","value":-0.0009,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-10-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-12T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-11T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-10T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-09T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-26T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-25T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-24T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-21T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-20T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-19T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-18T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-17T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-14T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-13T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-12T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-11T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-10T16:00:00.000Z","value":-0.004,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-07T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-06T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-05T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-04T16:00:00.000Z","value":-0.001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-03T16:00:00.000Z","value":-0.001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-31T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-29T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-28T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-27T16:00:00.000Z","value":0},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-31T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-30T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-24T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-26T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-25T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-20T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-19T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-18T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-15T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-14T16:00:00.000Z","value":0},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":0},{"date":"2023-05-24T16:00:00.000Z","value":0},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":null},{"date":"2023-04-17T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":7200706197830,"netValue":1.2377964635625396},{"stockId":7200706197830,"date":"2026-04-14T16:00:00.000Z","netValue":1.2377720990393812},{"date":"2026-04-13T16:00:00.000Z","stockId":7200706197830,"netValue":1.2377162787574518},{"date":"2026-04-12T16:00:00.000Z","stockId":7200706197830,"netValue":1.2375024628506535},{"stockId":7200706197830,"date":"2026-04-09T16:00:00.000Z","netValue":1.2372170923386754},{"stockId":7200706197830,"date":"2026-04-08T16:00:00.000Z","netValue":1.2370342472607059},{"stockId":7200706197830,"date":"2026-04-07T16:00:00.000Z","netValue":1.2369484984328722},{"date":"2026-04-06T16:00:00.000Z","stockId":7200706197830,"netValue":1.2367153421168204},{"stockId":7200706197830,"date":"2026-04-02T16:00:00.000Z","netValue":1.2361992382822435},{"stockId":7200706197830,"date":"2026-04-01T16:00:00.000Z","netValue":1.235770279941512},{"date":"2026-03-31T16:00:00.000Z","stockId":7200706197830,"netValue":1.235654695889056},{"date":"2026-03-30T16:00:00.000Z","stockId":7200706197830,"netValue":1.2356424903266627},{"stockId":7200706197830,"date":"2026-03-29T16:00:00.000Z","netValue":1.2354996972738466},{"stockId":7200706197830,"date":"2026-03-26T16:00:00.000Z","netValue":1.2350037041153887},{"date":"2026-03-25T16:00:00.000Z","stockId":7200706197830,"netValue":1.2348279004102434},{"date":"2026-03-24T16:00:00.000Z","stockId":7200706197830,"netValue":1.2345590820878305},{"date":"2026-03-23T16:00:00.000Z","stockId":7200706197830,"netValue":1.23439405271614},{"date":"2026-03-22T16:00:00.000Z","stockId":7200706197830,"netValue":1.2340964067363476},{"date":"2026-03-19T16:00:00.000Z","stockId":7200706197830,"netValue":1.2340414252595007},{"stockId":7200706197830,"date":"2026-03-18T16:00:00.000Z","netValue":1.2339792393059827},{"date":"2026-03-17T16:00:00.000Z","stockId":7200706197830,"netValue":1.2336587712087104},{"date":"2026-03-16T16:00:00.000Z","stockId":7200706197830,"netValue":1.2332713004268034},{"date":"2026-03-15T16:00:00.000Z","stockId":7200706197830,"netValue":1.2331063748253555},{"stockId":7200706197830,"date":"2026-03-12T16:00:00.000Z","netValue":1.233151494557362},{"date":"2026-03-11T16:00:00.000Z","stockId":7200706197830,"netValue":1.232976593648365},{"stockId":7200706197830,"date":"2026-03-10T16:00:00.000Z","netValue":1.2329528141649475},{"date":"2026-03-09T16:00:00.000Z","stockId":7200706197830,"netValue":1.232893847226796},{"date":"2026-03-08T16:00:00.000Z","stockId":7200706197830,"netValue":1.2328245453779043},{"stockId":7200706197830,"date":"2026-03-05T16:00:00.000Z","netValue":1.2330999318044313},{"stockId":7200706197830,"date":"2026-03-04T16:00:00.000Z","netValue":1.2329473494850918},{"date":"2026-03-03T16:00:00.000Z","stockId":7200706197830,"netValue":1.232827907585611},{"stockId":7200706197830,"date":"2026-03-02T16:00:00.000Z","netValue":1.2326347191727711},{"date":"2026-03-01T16:00:00.000Z","stockId":7200706197830,"netValue":1.232538225528467},{"date":"2026-02-26T16:00:00.000Z","stockId":7200706197830,"netValue":1.2320591962929717},{"stockId":7200706197830,"date":"2026-02-25T16:00:00.000Z","netValue":1.2318996212854558},{"stockId":7200706197830,"date":"2026-02-24T16:00:00.000Z","netValue":1.2321901843224476},{"stockId":7200706197830,"date":"2026-02-23T16:00:00.000Z","netValue":1.232345424314522},{"date":"2026-02-12T16:00:00.000Z","stockId":7200706197830,"netValue":1.2317177725394859},{"date":"2026-02-11T16:00:00.000Z","stockId":7200706197830,"netValue":1.231588082887066},{"stockId":7200706197830,"date":"2026-02-10T16:00:00.000Z","netValue":1.2313850661107746},{"stockId":7200706197830,"date":"2026-02-09T16:00:00.000Z","netValue":1.2311928166953774},{"date":"2026-02-08T16:00:00.000Z","stockId":7200706197830,"netValue":1.2309810296222443},{"date":"2026-02-05T16:00:00.000Z","stockId":7200706197830,"netValue":1.2305833119069653},{"date":"2026-02-04T16:00:00.000Z","stockId":7200706197830,"netValue":1.230288573897366},{"stockId":7200706197830,"date":"2026-02-03T16:00:00.000Z","netValue":1.2300867619462672},{"stockId":7200706197830,"date":"2026-02-02T16:00:00.000Z","netValue":1.2299923273597553},{"date":"2026-02-01T16:00:00.000Z","stockId":7200706197830,"netValue":1.2300236749693794},{"stockId":7200706197830,"date":"2026-01-29T16:00:00.000Z","netValue":1.229893310585135},{"date":"2026-01-28T16:00:00.000Z","stockId":7200706197830,"netValue":1.2298881728454203},{"stockId":7200706197830,"date":"2026-01-27T16:00:00.000Z","netValue":1.229775699866379},{"stockId":7200706197830,"date":"2026-01-26T16:00:00.000Z","netValue":1.229759664226538},{"date":"2026-01-25T16:00:00.000Z","stockId":7200706197830,"netValue":1.2297636480997705},{"date":"2026-01-22T16:00:00.000Z","stockId":7200706197830,"netValue":1.2294461764069937},{"date":"2026-01-21T16:00:00.000Z","stockId":7200706197830,"netValue":1.2292353693401181},{"date":"2026-01-20T16:00:00.000Z","stockId":7200706197830,"netValue":1.2290783107305638},{"date":"2026-01-19T16:00:00.000Z","stockId":7200706197830,"netValue":1.2287602070685795},{"stockId":7200706197830,"date":"2026-01-18T16:00:00.000Z","netValue":1.22846465695164},{"date":"2026-01-15T16:00:00.000Z","stockId":7200706197830,"netValue":1.2282429253604932},{"stockId":7200706197830,"date":"2026-01-14T16:00:00.000Z","netValue":1.227917672639938},{"stockId":7200706197830,"date":"2026-01-13T16:00:00.000Z","netValue":1.2276967539730312},{"date":"2026-01-12T16:00:00.000Z","stockId":7200706197830,"netValue":1.2276490073871273},{"date":"2026-01-11T16:00:00.000Z","stockId":7200706197830,"netValue":1.2274624189685293},{"date":"2026-01-08T16:00:00.000Z","stockId":7200706197830,"netValue":1.2272033027067006},{"date":"2026-01-07T16:00:00.000Z","stockId":7200706197830,"netValue":1.227056500318783},{"date":"2026-01-06T16:00:00.000Z","stockId":7200706197830,"netValue":1.22688591231448},{"date":"2026-01-05T16:00:00.000Z","stockId":7200706197830,"netValue":1.2270002677377607},{"date":"2026-01-04T16:00:00.000Z","stockId":7200706197830,"netValue":1.2271950923319692},{"date":"2025-12-30T16:00:00.000Z","stockId":7200706197830,"netValue":1.2268009580295622},{"date":"2025-12-29T16:00:00.000Z","stockId":7200706197830,"netValue":1.2266568231708845},{"date":"2025-12-28T16:00:00.000Z","stockId":7200706197830,"netValue":1.2265911711344377},{"date":"2025-12-25T16:00:00.000Z","stockId":7200706197830,"netValue":1.2268047972466376},{"date":"2025-12-24T16:00:00.000Z","stockId":7200706197830,"netValue":1.226707725203591},{"date":"2025-12-23T16:00:00.000Z","stockId":7200706197830,"netValue":1.226651207860527},{"date":"2025-12-22T16:00:00.000Z","stockId":7200706197830,"netValue":1.2265427850237276},{"date":"2025-12-21T16:00:00.000Z","stockId":7200706197830,"netValue":1.2263652204912527},{"date":"2025-12-18T16:00:00.000Z","stockId":7200706197830,"netValue":1.2262257938724745},{"date":"2025-12-17T16:00:00.000Z","stockId":7200706197830,"netValue":1.2258862635877934},{"date":"2025-12-16T16:00:00.000Z","stockId":7200706197830,"netValue":1.2256643093860733},{"date":"2025-12-15T16:00:00.000Z","stockId":7200706197830,"netValue":1.225378425077665},{"date":"2025-12-14T16:00:00.000Z","stockId":7200706197830,"netValue":1.2253485959698462},{"date":"2025-12-11T16:00:00.000Z","stockId":7200706197830,"netValue":1.225559913485561},{"date":"2025-12-10T16:00:00.000Z","stockId":7200706197830,"netValue":1.225687367760049},{"date":"2025-12-09T16:00:00.000Z","stockId":7200706197830,"netValue":1.225314363564734},{"date":"2025-12-08T16:00:00.000Z","stockId":7200706197830,"netValue":1.2251577207633488},{"date":"2025-12-07T16:00:00.000Z","stockId":7200706197830,"netValue":1.2248924748087653},{"date":"2025-12-04T16:00:00.000Z","stockId":7200706197830,"netValue":1.2249774565241374},{"date":"2025-12-03T16:00:00.000Z","stockId":7200706197830,"netValue":1.2250163975126158},{"date":"2025-12-02T16:00:00.000Z","stockId":7200706197830,"netValue":1.2255228229118842},{"date":"2025-12-01T16:00:00.000Z","stockId":7200706197830,"netValue":1.2256497177487766},{"date":"2025-11-30T16:00:00.000Z","stockId":7200706197830,"netValue":1.2257889429336646},{"date":"2025-11-27T16:00:00.000Z","stockId":7200706197830,"netValue":1.2256666228249455},{"date":"2025-11-26T16:00:00.000Z","stockId":7200706197830,"netValue":1.2255686945491975},{"date":"2025-11-25T16:00:00.000Z","stockId":7200706197830,"netValue":1.2257705136849935},{"date":"2025-11-24T16:00:00.000Z","stockId":7200706197830,"netValue":1.2263677960357329},{"date":"2025-11-23T16:00:00.000Z","stockId":7200706197830,"netValue":1.2265085446302528},{"date":"2025-11-20T16:00:00.000Z","stockId":7200706197830,"netValue":1.2264659508411426},{"date":"2025-11-19T16:00:00.000Z","stockId":7200706197830,"netValue":1.2265698489438885},{"date":"2025-11-18T16:00:00.000Z","stockId":7200706197830,"netValue":1.226563537157437},{"date":"2025-11-17T16:00:00.000Z","stockId":7200706197830,"netValue":1.2265154389416022},{"date":"2025-11-16T16:00:00.000Z","stockId":7200706197830,"netValue":1.226435107292526},{"date":"2025-11-13T16:00:00.000Z","stockId":7200706197830,"netValue":1.2262100016561424},{"date":"2025-11-12T16:00:00.000Z","stockId":7200706197830,"netValue":1.2259391704960327},{"date":"2025-11-11T16:00:00.000Z","stockId":7200706197830,"netValue":1.225932438563256},{"date":"2025-11-10T16:00:00.000Z","stockId":7200706197830,"netValue":1.2257441927382762},{"date":"2025-11-09T16:00:00.000Z","stockId":7200706197830,"netValue":1.2256875589491663},{"date":"2025-11-06T16:00:00.000Z","stockId":7200706197830,"netValue":1.2255360162174072},{"date":"2025-11-05T16:00:00.000Z","stockId":7200706197830,"netValue":1.2256630171688032},{"date":"2025-11-04T16:00:00.000Z","stockId":7200706197830,"netValue":1.2258340368201428},{"date":"2025-11-03T16:00:00.000Z","stockId":7200706197830,"netValue":1.2256149755064336},{"date":"2025-11-02T16:00:00.000Z","stockId":7200706197830,"netValue":1.2255440403230624},{"date":"2025-10-30T16:00:00.000Z","stockId":7200706197830,"netValue":1.225256450184555},{"date":"2025-10-29T16:00:00.000Z","stockId":7200706197830,"netValue":1.224591981066279},{"date":"2025-10-28T16:00:00.000Z","stockId":7200706197830,"netValue":1.224316703754968},{"date":"2025-10-27T16:00:00.000Z","stockId":7200706197830,"netValue":1.223850983518385},{"date":"2025-10-26T16:00:00.000Z","stockId":7200706197830,"netValue":1.2233004276881578},{"date":"2025-10-23T16:00:00.000Z","stockId":7200706197830,"netValue":1.223032238264905},{"date":"2025-10-22T16:00:00.000Z","stockId":7200706197830,"netValue":1.222702589146577},{"date":"2025-10-21T16:00:00.000Z","stockId":7200706197830,"netValue":1.2225118544323332},{"date":"2025-10-20T16:00:00.000Z","stockId":7200706197830,"netValue":1.2222345428172956},{"date":"2025-10-19T16:00:00.000Z","stockId":7200706197830,"netValue":1.222033008390257},{"date":"2025-10-16T16:00:00.000Z","stockId":7200706197830,"netValue":1.221897294515327},{"date":"2025-10-15T16:00:00.000Z","stockId":7200706197830,"netValue":1.221213001416336},{"date":"2025-10-14T16:00:00.000Z","stockId":7200706197830,"netValue":1.2208615658530328},{"date":"2025-10-13T16:00:00.000Z","stockId":7200706197830,"netValue":1.2208366560198765},{"date":"2025-10-12T16:00:00.000Z","stockId":7200706197830,"netValue":1.2207398325765833},{"date":"2025-10-09T16:00:00.000Z","stockId":7200706197830,"netValue":1.2199829189969038},{"date":"2025-10-08T16:00:00.000Z","stockId":7200706197830,"netValue":1.2199080991060933},{"date":"2025-09-29T16:00:00.000Z","stockId":7200706197830,"netValue":1.2190783875237134},{"date":"2025-09-28T16:00:00.000Z","stockId":7200706197830,"netValue":1.2188586037510991},{"date":"2025-09-25T16:00:00.000Z","stockId":7200706197830,"netValue":1.218781166177592},{"date":"2025-09-24T16:00:00.000Z","stockId":7200706197830,"netValue":1.218780961119673},{"date":"2025-09-23T16:00:00.000Z","stockId":7200706197830,"netValue":1.2191690989014474},{"date":"2025-09-22T16:00:00.000Z","stockId":7200706197830,"netValue":1.2200330409309563},{"date":"2025-09-21T16:00:00.000Z","stockId":7200706197830,"netValue":1.2203368965656516},{"date":"2025-09-18T16:00:00.000Z","stockId":7200706197830,"netValue":1.2202866285287972},{"date":"2025-09-17T16:00:00.000Z","stockId":7200706197830,"netValue":1.2206973038929154},{"date":"2025-09-16T16:00:00.000Z","stockId":7200706197830,"netValue":1.2208323210096217},{"date":"2025-09-15T16:00:00.000Z","stockId":7200706197830,"netValue":1.220683782327848},{"date":"2025-09-14T16:00:00.000Z","stockId":7200706197830,"netValue":1.2202948368452604},{"date":"2025-09-11T16:00:00.000Z","stockId":7200706197830,"netValue":1.2200906397514357},{"date":"2025-09-10T16:00:00.000Z","stockId":7200706197830,"netValue":1.2199085979035944},{"date":"2025-09-09T16:00:00.000Z","stockId":7200706197830,"netValue":1.2200782666815633},{"date":"2025-09-08T16:00:00.000Z","stockId":7200706197830,"netValue":1.2207521392040284},{"date":"2025-09-07T16:00:00.000Z","stockId":7200706197830,"netValue":1.2209995959309614},{"date":"2025-09-04T16:00:00.000Z","stockId":7200706197830,"netValue":1.221251977555129},{"date":"2025-09-03T16:00:00.000Z","stockId":7200706197830,"netValue":1.2214413002536786},{"date":"2025-09-02T16:00:00.000Z","stockId":7200706197830,"netValue":1.2211529908318497},{"date":"2025-09-01T16:00:00.000Z","stockId":7200706197830,"netValue":1.2208693490150424},{"date":"2025-08-31T16:00:00.000Z","stockId":7200706197830,"netValue":1.220813657328573},{"date":"2025-08-28T16:00:00.000Z","stockId":7200706197830,"netValue":1.2204099438954532},{"date":"2025-08-27T16:00:00.000Z","stockId":7200706197830,"netValue":1.2203642158835086},{"date":"2025-08-26T16:00:00.000Z","stockId":7200706197830,"netValue":1.2207775183916703},{"date":"2025-08-25T16:00:00.000Z","stockId":7200706197830,"netValue":1.2206846537068963},{"date":"2025-08-24T16:00:00.000Z","stockId":7200706197830,"netValue":1.220214071145309},{"date":"2025-08-21T16:00:00.000Z","stockId":7200706197830,"netValue":1.2198904722585482},{"date":"2025-08-20T16:00:00.000Z","stockId":7200706197830,"netValue":1.2198821959973318},{"date":"2025-08-19T16:00:00.000Z","stockId":7200706197830,"netValue":1.2197791293871343},{"date":"2025-08-18T16:00:00.000Z","stockId":7200706197830,"netValue":1.2198254714212253},{"date":"2025-08-17T16:00:00.000Z","stockId":7200706197830,"netValue":1.2198967612947722},{"date":"2025-08-14T16:00:00.000Z","stockId":7200706197830,"netValue":1.2213077013569245},{"date":"2025-08-13T16:00:00.000Z","stockId":7200706197830,"netValue":1.2213890382542547},{"date":"2025-08-12T16:00:00.000Z","stockId":7200706197830,"netValue":1.221596592190564},{"date":"2025-08-11T16:00:00.000Z","stockId":7200706197830,"netValue":1.2215465704121442},{"date":"2025-08-10T16:00:00.000Z","stockId":7200706197830,"netValue":1.222076383659412},{"date":"2025-08-07T16:00:00.000Z","stockId":7200706197830,"netValue":1.2223696847242902},{"date":"2025-08-06T16:00:00.000Z","stockId":7200706197830,"netValue":1.222315139985599},{"date":"2025-08-05T16:00:00.000Z","stockId":7200706197830,"netValue":1.2218670821046391},{"date":"2025-08-04T16:00:00.000Z","stockId":7200706197830,"netValue":1.2217819057814192},{"date":"2025-08-03T16:00:00.000Z","stockId":7200706197830,"netValue":1.2216094761728522},{"date":"2025-07-31T16:00:00.000Z","stockId":7200706197830,"netValue":1.2213313674148907},{"date":"2025-07-30T16:00:00.000Z","stockId":7200706197830,"netValue":1.2209081885258564},{"date":"2025-07-29T16:00:00.000Z","stockId":7200706197830,"netValue":1.220377503688312},{"date":"2025-07-28T16:00:00.000Z","stockId":7200706197830,"netValue":1.219762053874577},{"date":"2025-07-27T16:00:00.000Z","stockId":7200706197830,"netValue":1.2205648350967402},{"date":"2025-07-24T16:00:00.000Z","stockId":7200706197830,"netValue":1.2197294613328424},{"date":"2025-07-23T16:00:00.000Z","stockId":7200706197830,"netValue":1.220167872454389},{"date":"2025-07-22T16:00:00.000Z","stockId":7200706197830,"netValue":1.2212428189294742},{"date":"2025-07-21T16:00:00.000Z","stockId":7200706197830,"netValue":1.221729890314074},{"date":"2025-07-20T16:00:00.000Z","stockId":7200706197830,"netValue":1.2219980676396367},{"date":"2025-07-17T16:00:00.000Z","stockId":7200706197830,"netValue":1.2223749662074717},{"date":"2025-07-16T16:00:00.000Z","stockId":7200706197830,"netValue":1.2222875370744086},{"date":"2025-07-15T16:00:00.000Z","stockId":7200706197830,"netValue":1.2219224073200639},{"date":"2025-07-14T16:00:00.000Z","stockId":7200706197830,"netValue":1.2218197684111662},{"date":"2025-07-13T16:00:00.000Z","stockId":7200706197830,"netValue":1.2214312005525978},{"date":"2025-07-10T16:00:00.000Z","stockId":7200706197830,"netValue":1.2215430561785154},{"date":"2025-07-09T16:00:00.000Z","stockId":7200706197830,"netValue":1.2216267783294184},{"date":"2025-07-08T16:00:00.000Z","stockId":7200706197830,"netValue":1.2218558467861542},{"date":"2025-07-07T16:00:00.000Z","stockId":7200706197830,"netValue":1.2218931193919942},{"date":"2025-07-06T16:00:00.000Z","stockId":7200706197830,"netValue":1.2219652732293094},{"date":"2025-07-03T16:00:00.000Z","stockId":7200706197830,"netValue":1.221696451039363},{"date":"2025-07-02T16:00:00.000Z","stockId":7200706197830,"netValue":1.2213953265968058},{"date":"2025-07-01T16:00:00.000Z","stockId":7200706197830,"netValue":1.2208368489340613},{"date":"2025-06-30T16:00:00.000Z","stockId":7200706197830,"netValue":1.2204994688812323},{"date":"2025-06-29T16:00:00.000Z","stockId":7200706197830,"netValue":1.2202029319822878},{"date":"2025-06-26T16:00:00.000Z","stockId":7200706197830,"netValue":1.219862685436314},{"date":"2025-06-25T16:00:00.000Z","stockId":7200706197830,"netValue":1.2197558104705966},{"date":"2025-06-24T16:00:00.000Z","stockId":7200706197830,"netValue":1.2197965212578634},{"date":"2025-06-23T16:00:00.000Z","stockId":7200706197830,"netValue":1.2201404396890652},{"date":"2025-06-22T16:00:00.000Z","stockId":7200706197830,"netValue":1.220204228599898},{"date":"2025-06-19T16:00:00.000Z","stockId":7200706197830,"netValue":1.2197034186030533},{"date":"2025-06-18T16:00:00.000Z","stockId":7200706197830,"netValue":1.2195512807274407},{"date":"2025-06-17T16:00:00.000Z","stockId":7200706197830,"netValue":1.2194054425657268},{"date":"2025-06-16T16:00:00.000Z","stockId":7200706197830,"netValue":1.219258589340436},{"date":"2025-06-15T16:00:00.000Z","stockId":7200706197830,"netValue":1.2190376033034147},{"date":"2025-06-12T16:00:00.000Z","stockId":7200706197830,"netValue":1.2187322293146354},{"date":"2025-06-11T16:00:00.000Z","stockId":7200706197830,"netValue":1.2183064661499405},{"date":"2025-06-10T16:00:00.000Z","stockId":7200706197830,"netValue":1.218250768995662},{"date":"2025-06-09T16:00:00.000Z","stockId":7200706197830,"netValue":1.218017082281184},{"date":"2025-06-08T16:00:00.000Z","stockId":7200706197830,"netValue":1.2178747489212107},{"date":"2025-06-05T16:00:00.000Z","stockId":7200706197830,"netValue":1.2175874022350912},{"date":"2025-06-04T16:00:00.000Z","stockId":7200706197830,"netValue":1.2172622378926257},{"date":"2025-06-03T16:00:00.000Z","stockId":7200706197830,"netValue":1.2169118529140177},{"date":"2025-06-02T16:00:00.000Z","stockId":7200706197830,"netValue":1.2168886857348664},{"date":"2025-05-29T16:00:00.000Z","stockId":7200706197830,"netValue":1.2166754877554138},{"date":"2025-05-28T16:00:00.000Z","stockId":7200706197830,"netValue":1.2163723735911252},{"date":"2025-05-27T16:00:00.000Z","stockId":7200706197830,"netValue":1.2167043397348065},{"date":"2025-05-26T16:00:00.000Z","stockId":7200706197830,"netValue":1.2167956931384565},{"date":"2025-05-25T16:00:00.000Z","stockId":7200706197830,"netValue":1.2167971199095158},{"date":"2025-05-22T16:00:00.000Z","stockId":7200706197830,"netValue":1.2165098652967568},{"date":"2025-05-21T16:00:00.000Z","stockId":7200706197830,"netValue":1.2163403125438814},{"date":"2025-05-20T16:00:00.000Z","stockId":7200706197830,"netValue":1.2161462472115323},{"date":"2025-05-19T16:00:00.000Z","stockId":7200706197830,"netValue":1.2160074870191129},{"date":"2025-05-18T16:00:00.000Z","stockId":7200706197830,"netValue":1.215537334461907},{"date":"2025-05-15T16:00:00.000Z","stockId":7200706197830,"netValue":1.2151865888029303},{"date":"2025-05-14T16:00:00.000Z","stockId":7200706197830,"netValue":1.2152828357964138},{"date":"2025-05-13T16:00:00.000Z","stockId":7200706197830,"netValue":1.2151357865639483},{"date":"2025-05-12T16:00:00.000Z","stockId":7200706197830,"netValue":1.214988166998861},{"date":"2025-05-11T16:00:00.000Z","stockId":7200706197830,"netValue":1.2144131937287637},{"date":"2025-05-08T16:00:00.000Z","stockId":7200706197830,"netValue":1.214461795880616},{"date":"2025-05-07T16:00:00.000Z","stockId":7200706197830,"netValue":1.2140444085341655},{"date":"2025-05-06T16:00:00.000Z","stockId":7200706197830,"netValue":1.213235012622171},{"date":"2025-05-05T16:00:00.000Z","stockId":7200706197830,"netValue":1.2132130077919447},{"date":"2025-04-29T16:00:00.000Z","stockId":7200706197830,"netValue":1.2126466035840904},{"date":"2025-04-28T16:00:00.000Z","stockId":7200706197830,"netValue":1.2123744381120902},{"date":"2025-04-27T16:00:00.000Z","stockId":7200706197830,"netValue":1.21210294959026},{"date":"2025-04-24T16:00:00.000Z","stockId":7200706197830,"netValue":1.211862562157667},{"date":"2025-04-23T16:00:00.000Z","stockId":7200706197830,"netValue":1.2118806236523387},{"date":"2025-04-22T16:00:00.000Z","stockId":7200706197830,"netValue":1.2120659521636707},{"date":"2025-04-21T16:00:00.000Z","stockId":7200706197830,"netValue":1.2123049603673843},{"date":"2025-04-20T16:00:00.000Z","stockId":7200706197830,"netValue":1.2121870798138468},{"date":"2025-04-17T16:00:00.000Z","stockId":7200706197830,"netValue":1.2122549194128944},{"date":"2025-04-16T16:00:00.000Z","stockId":7200706197830,"netValue":1.2122289466823042},{"date":"2025-04-15T16:00:00.000Z","stockId":7200706197830,"netValue":1.2122844465530909},{"date":"2025-04-14T16:00:00.000Z","stockId":7200706197830,"netValue":1.2122438248214087},{"date":"2025-04-13T16:00:00.000Z","stockId":7200706197830,"netValue":1.2122597020337496},{"date":"2025-04-10T16:00:00.000Z","stockId":7200706197830,"netValue":1.212087824051949},{"date":"2025-04-09T16:00:00.000Z","stockId":7200706197830,"netValue":1.211993596526411},{"date":"2025-04-08T16:00:00.000Z","stockId":7200706197830,"netValue":1.2120897343674688},{"date":"2025-04-07T16:00:00.000Z","stockId":7200706197830,"netValue":1.212129291961833},{"date":"2025-04-06T16:00:00.000Z","stockId":7200706197830,"netValue":1.2123492173982586},{"date":"2025-04-02T16:00:00.000Z","stockId":7200706197830,"netValue":1.2103720908458986},{"date":"2025-04-01T16:00:00.000Z","stockId":7200706197830,"netValue":1.2090162882295212},{"date":"2025-03-31T16:00:00.000Z","stockId":7200706197830,"netValue":1.2086458596737595},{"date":"2025-03-30T16:00:00.000Z","stockId":7200706197830,"netValue":1.2084996693760905},{"date":"2025-03-27T16:00:00.000Z","stockId":7200706197830,"netValue":1.2082818446110823},{"date":"2025-03-26T16:00:00.000Z","stockId":7200706197830,"netValue":1.2078117081357465},{"date":"2025-03-25T16:00:00.000Z","stockId":7200706197830,"netValue":1.2076329702735829},{"date":"2025-03-24T16:00:00.000Z","stockId":7200706197830,"netValue":1.2073064357400618},{"date":"2025-03-23T16:00:00.000Z","stockId":7200706197830,"netValue":1.2067946579167443},{"date":"2025-03-20T16:00:00.000Z","stockId":7200706197830,"netValue":1.2061600559436458},{"date":"2025-03-19T16:00:00.000Z","stockId":7200706197830,"netValue":1.2057337358430762},{"date":"2025-03-18T16:00:00.000Z","stockId":7200706197830,"netValue":1.2046651357892146},{"date":"2025-03-17T16:00:00.000Z","stockId":7200706197830,"netValue":1.203923351413987},{"date":"2025-03-16T16:00:00.000Z","stockId":7200706197830,"netValue":1.2037161046154585},{"date":"2025-03-13T16:00:00.000Z","stockId":7200706197830,"netValue":1.2040010396861047},{"date":"2025-03-12T16:00:00.000Z","stockId":7200706197830,"netValue":1.2037242764028273},{"date":"2025-03-11T16:00:00.000Z","stockId":7200706197830,"netValue":1.2028049793318365},{"date":"2025-03-10T16:00:00.000Z","stockId":7200706197830,"netValue":1.2023453380767146},{"date":"2025-03-09T16:00:00.000Z","stockId":7200706197830,"netValue":1.203489252269644},{"date":"2025-03-06T16:00:00.000Z","stockId":7200706197830,"netValue":1.2037319241676088},{"date":"2025-03-05T16:00:00.000Z","stockId":7200706197830,"netValue":1.2051492314919243},{"date":"2025-03-04T16:00:00.000Z","stockId":7200706197830,"netValue":1.2053959618918257},{"date":"2025-03-03T16:00:00.000Z","stockId":7200706197830,"netValue":1.2053217711347064},{"date":"2025-03-02T16:00:00.000Z","stockId":7200706197830,"netValue":1.2051211933965091},{"date":"2025-02-27T16:00:00.000Z","stockId":7200706197830,"netValue":1.204675981665312},{"date":"2025-02-26T16:00:00.000Z","stockId":7200706197830,"netValue":1.2047967222555567},{"date":"2025-02-25T16:00:00.000Z","stockId":7200706197830,"netValue":1.2051588216319422},{"date":"2025-02-24T16:00:00.000Z","stockId":7200706197830,"netValue":1.2051117981101962},{"date":"2025-02-23T16:00:00.000Z","stockId":7200706197830,"netValue":1.2057331237732138},{"date":"2025-02-20T16:00:00.000Z","stockId":7200706197830,"netValue":1.206953408740247},{"date":"2025-02-19T16:00:00.000Z","stockId":7200706197830,"netValue":1.2077362338373627},{"date":"2025-02-18T16:00:00.000Z","stockId":7200706197830,"netValue":1.208464497616466},{"date":"2025-02-17T16:00:00.000Z","stockId":7200706197830,"netValue":1.2083111495408183},{"date":"2025-02-16T16:00:00.000Z","stockId":7200706197830,"netValue":1.2091113741746935},{"date":"2025-02-13T16:00:00.000Z","stockId":7200706197830,"netValue":1.2094218032051085},{"date":"2025-02-12T16:00:00.000Z","stockId":7200706197830,"netValue":1.209841770221869},{"date":"2025-02-11T16:00:00.000Z","stockId":7200706197830,"netValue":1.2098084300292253},{"date":"2025-02-10T16:00:00.000Z","stockId":7200706197830,"netValue":1.2097125287452406},{"date":"2025-02-09T16:00:00.000Z","stockId":7200706197830,"netValue":1.2097622861846669},{"date":"2025-02-06T16:00:00.000Z","stockId":7200706197830,"netValue":1.2098637443458535},{"date":"2025-02-05T16:00:00.000Z","stockId":7200706197830,"netValue":1.2094842269012789},{"date":"2025-02-04T16:00:00.000Z","stockId":7200706197830,"netValue":1.209017606518305},{"date":"2025-01-26T16:00:00.000Z","stockId":7200706197830,"netValue":1.20825185406745},{"date":"2025-01-23T16:00:00.000Z","stockId":7200706197830,"netValue":1.207223084994512},{"date":"2025-01-22T16:00:00.000Z","stockId":7200706197830,"netValue":1.2075977478154678},{"date":"2025-01-21T16:00:00.000Z","stockId":7200706197830,"netValue":1.2078307618090565},{"date":"2025-01-20T16:00:00.000Z","stockId":7200706197830,"netValue":1.2075973870774273},{"date":"2025-01-19T16:00:00.000Z","stockId":7200706197830,"netValue":1.207566829299794},{"date":"2025-01-16T16:00:00.000Z","stockId":7200706197830,"netValue":1.2077543979228325},{"date":"2025-01-15T16:00:00.000Z","stockId":7200706197830,"netValue":1.2079911090776192},{"date":"2025-01-14T16:00:00.000Z","stockId":7200706197830,"netValue":1.2086759082633054},{"date":"2025-01-13T16:00:00.000Z","stockId":7200706197830,"netValue":1.2084081870867336},{"date":"2025-01-12T16:00:00.000Z","stockId":7200706197830,"netValue":1.2086963714680632},{"date":"2025-01-09T16:00:00.000Z","stockId":7200706197830,"netValue":1.2089211117601055},{"date":"2025-01-08T16:00:00.000Z","stockId":7200706197830,"netValue":1.2091696937043135},{"date":"2025-01-07T16:00:00.000Z","stockId":7200706197830,"netValue":1.2097072371916562},{"date":"2025-01-06T16:00:00.000Z","stockId":7200706197830,"netValue":1.209706722329177},{"date":"2025-01-05T16:00:00.000Z","stockId":7200706197830,"netValue":1.209715261331679},{"date":"2025-01-02T16:00:00.000Z","stockId":7200706197830,"netValue":1.2092028633292764},{"date":"2025-01-01T16:00:00.000Z","stockId":7200706197830,"netValue":1.208733505937574},{"date":"2024-12-30T16:00:00.000Z","stockId":7200706197830,"netValue":1.2076528663735469},{"date":"2024-12-29T16:00:00.000Z","stockId":7200706197830,"netValue":1.2068185145527743},{"date":"2024-12-26T16:00:00.000Z","stockId":7200706197830,"netValue":1.2065099054829354},{"date":"2024-12-25T16:00:00.000Z","stockId":7200706197830,"netValue":1.2059031087594736},{"date":"2024-12-24T16:00:00.000Z","stockId":7200706197830,"netValue":1.2059611704226028},{"date":"2024-12-23T16:00:00.000Z","stockId":7200706197830,"netValue":1.2061974619100961},{"date":"2024-12-22T16:00:00.000Z","stockId":7200706197830,"netValue":1.2064656266136928},{"date":"2024-12-19T16:00:00.000Z","stockId":7200706197830,"netValue":1.2061755646069625},{"date":"2024-12-18T16:00:00.000Z","stockId":7200706197830,"netValue":1.2053929487484722},{"date":"2024-12-17T16:00:00.000Z","stockId":7200706197830,"netValue":1.2058358166255045},{"date":"2024-12-16T16:00:00.000Z","stockId":7200706197830,"netValue":1.2060656807714023},{"date":"2024-12-15T16:00:00.000Z","stockId":7200706197830,"netValue":1.206246371135529},{"date":"2024-12-12T16:00:00.000Z","stockId":7200706197830,"netValue":1.2054138872123301},{"date":"2024-12-11T16:00:00.000Z","stockId":7200706197830,"netValue":1.204681868785339},{"date":"2024-12-10T16:00:00.000Z","stockId":7200706197830,"netValue":1.2041866526079548},{"date":"2024-12-09T16:00:00.000Z","stockId":7200706197830,"netValue":1.2042656739578919},{"date":"2024-12-08T16:00:00.000Z","stockId":7200706197830,"netValue":1.2030831450983595},{"date":"2024-12-05T16:00:00.000Z","stockId":7200706197830,"netValue":1.2027973474325364},{"date":"2024-12-04T16:00:00.000Z","stockId":7200706197830,"netValue":1.2026953932545894},{"date":"2024-12-03T16:00:00.000Z","stockId":7200706197830,"netValue":1.2023556054109257},{"date":"2024-12-02T16:00:00.000Z","stockId":7200706197830,"netValue":1.2016377451549358},{"date":"2024-12-01T16:00:00.000Z","stockId":7200706197830,"netValue":1.2013824460743097},{"date":"2024-11-28T16:00:00.000Z","stockId":7200706197830,"netValue":1.1997205409906269},{"date":"2024-11-27T16:00:00.000Z","stockId":7200706197830,"netValue":1.1991030739635509},{"date":"2024-11-26T16:00:00.000Z","stockId":7200706197830,"netValue":1.1987750185147172},{"date":"2024-11-25T16:00:00.000Z","stockId":7200706197830,"netValue":1.1982219206980442},{"date":"2024-11-24T16:00:00.000Z","stockId":7200706197830,"netValue":1.197895130224716},{"date":"2024-11-21T16:00:00.000Z","stockId":7200706197830,"netValue":1.1974031520802384},{"date":"2024-11-20T16:00:00.000Z","stockId":7200706197830,"netValue":1.1968217503956453},{"date":"2024-11-19T16:00:00.000Z","stockId":7200706197830,"netValue":1.196478445056036},{"date":"2024-11-18T16:00:00.000Z","stockId":7200706197830,"netValue":1.1963717686367399},{"date":"2024-11-17T16:00:00.000Z","stockId":7200706197830,"netValue":1.196186506106057},{"date":"2024-11-14T16:00:00.000Z","stockId":7200706197830,"netValue":1.1960542552713562},{"date":"2024-11-13T16:00:00.000Z","stockId":7200706197830,"netValue":1.1957562701280504},{"date":"2024-11-12T16:00:00.000Z","stockId":7200706197830,"netValue":1.1955911308107223},{"date":"2024-11-11T16:00:00.000Z","stockId":7200706197830,"netValue":1.1954348306586853},{"date":"2024-11-10T16:00:00.000Z","stockId":7200706197830,"netValue":1.1948074941593871},{"date":"2024-11-07T16:00:00.000Z","stockId":7200706197830,"netValue":1.1944549436757115},{"date":"2024-11-06T16:00:00.000Z","stockId":7200706197830,"netValue":1.1940465431484328},{"date":"2024-11-05T16:00:00.000Z","stockId":7200706197830,"netValue":1.1937377635464743},{"date":"2024-11-04T16:00:00.000Z","stockId":7200706197830,"netValue":1.1935626297720816},{"date":"2024-11-03T16:00:00.000Z","stockId":7200706197830,"netValue":1.19330526297181},{"date":"2024-10-31T16:00:00.000Z","stockId":7200706197830,"netValue":1.1930751593188824},{"date":"2024-10-30T16:00:00.000Z","stockId":7200706197830,"netValue":1.1924902100897368},{"date":"2024-10-29T16:00:00.000Z","stockId":7200706197830,"netValue":1.192352890294591},{"date":"2024-10-28T16:00:00.000Z","stockId":7200706197830,"netValue":1.1923996438893198},{"date":"2024-10-27T16:00:00.000Z","stockId":7200706197830,"netValue":1.1925113556781164},{"date":"2024-10-24T16:00:00.000Z","stockId":7200706197830,"netValue":1.192645186401346},{"date":"2024-10-23T16:00:00.000Z","stockId":7200706197830,"netValue":1.1929461837289723},{"date":"2024-10-22T16:00:00.000Z","stockId":7200706197830,"netValue":1.19305228788935},{"date":"2024-10-21T16:00:00.000Z","stockId":7200706197830,"netValue":1.1939629511931933},{"date":"2024-10-20T16:00:00.000Z","stockId":7200706197830,"netValue":1.1944995479637543},{"date":"2024-10-17T16:00:00.000Z","stockId":7200706197830,"netValue":1.194374216621104},{"date":"2024-10-16T16:00:00.000Z","stockId":7200706197830,"netValue":1.1939619233497798},{"date":"2024-10-15T16:00:00.000Z","stockId":7200706197830,"netValue":1.1933641746574635},{"date":"2024-10-14T16:00:00.000Z","stockId":7200706197830,"netValue":1.192866979574371},{"date":"2024-10-13T16:00:00.000Z","stockId":7200706197830,"netValue":1.191678702843163},{"date":"2024-10-10T16:00:00.000Z","stockId":7200706197830,"netValue":1.1885225639184989},{"date":"2024-10-09T16:00:00.000Z","stockId":7200706197830,"netValue":1.186782929612493},{"date":"2024-10-08T16:00:00.000Z","stockId":7200706197830,"netValue":1.1860687489752886},{"date":"2024-10-07T16:00:00.000Z","stockId":7200706197830,"netValue":1.1895552771974085},{"date":"2024-09-29T16:00:00.000Z","stockId":7200706197830,"netValue":1.1909170302263943},{"date":"2024-09-26T16:00:00.000Z","stockId":7200706197830,"netValue":1.1942767949744626},{"date":"2024-09-25T16:00:00.000Z","stockId":7200706197830,"netValue":1.195854603180139},{"date":"2024-09-24T16:00:00.000Z","stockId":7200706197830,"netValue":1.1958692442965653},{"date":"2024-09-23T16:00:00.000Z","stockId":7200706197830,"netValue":1.1954660749653145},{"date":"2024-09-22T16:00:00.000Z","stockId":7200706197830,"netValue":1.1954692101996895},{"date":"2024-09-19T16:00:00.000Z","stockId":7200706197830,"netValue":1.1955225059327854},{"date":"2024-09-18T16:00:00.000Z","stockId":7200706197830,"netValue":1.1959087212839012},{"date":"2024-09-17T16:00:00.000Z","stockId":7200706197830,"netValue":1.1959767061818691},{"date":"2024-09-12T16:00:00.000Z","stockId":7200706197830,"netValue":1.1953302975127709},{"date":"2024-09-11T16:00:00.000Z","stockId":7200706197830,"netValue":1.1952716366867018},{"date":"2024-09-10T16:00:00.000Z","stockId":7200706197830,"netValue":1.1951809037255745},{"date":"2024-09-09T16:00:00.000Z","stockId":7200706197830,"netValue":1.195147974641981},{"date":"2024-09-08T16:00:00.000Z","stockId":7200706197830,"netValue":1.195185747920705},{"date":"2024-09-05T16:00:00.000Z","stockId":7200706197830,"netValue":1.1950943226025603},{"date":"2024-09-04T16:00:00.000Z","stockId":7200706197830,"netValue":1.1948545287720176},{"date":"2024-09-03T16:00:00.000Z","stockId":7200706197830,"netValue":1.1946683967880292},{"date":"2024-09-02T16:00:00.000Z","stockId":7200706197830,"netValue":1.1944904878980278},{"date":"2024-09-01T16:00:00.000Z","stockId":7200706197830,"netValue":1.1942142472731367},{"date":"2024-08-29T16:00:00.000Z","stockId":7200706197830,"netValue":1.1935285349432243},{"date":"2024-08-28T16:00:00.000Z","stockId":7200706197830,"netValue":1.193389269846813},{"date":"2024-08-27T16:00:00.000Z","stockId":7200706197830,"netValue":1.1928795017282932},{"date":"2024-08-26T16:00:00.000Z","stockId":7200706197830,"netValue":1.1929083502187998},{"date":"2024-08-25T16:00:00.000Z","stockId":7200706197830,"netValue":1.1939211723043082},{"date":"2024-08-22T16:00:00.000Z","stockId":7200706197830,"netValue":1.1944453529112973},{"date":"2024-08-21T16:00:00.000Z","stockId":7200706197830,"netValue":1.1946808248563072},{"date":"2024-08-20T16:00:00.000Z","stockId":7200706197830,"netValue":1.194696018476903},{"date":"2024-08-19T16:00:00.000Z","stockId":7200706197830,"netValue":1.1952052883810675},{"date":"2024-08-18T16:00:00.000Z","stockId":7200706197830,"netValue":1.1952150956847343},{"date":"2024-08-15T16:00:00.000Z","stockId":7200706197830,"netValue":1.1950329373891608},{"date":"2024-08-14T16:00:00.000Z","stockId":7200706197830,"netValue":1.1949923536654734},{"date":"2024-08-13T16:00:00.000Z","stockId":7200706197830,"netValue":1.1950277826321427},{"date":"2024-08-12T16:00:00.000Z","stockId":7200706197830,"netValue":1.1943341705206776},{"date":"2024-08-11T16:00:00.000Z","stockId":7200706197830,"netValue":1.194378567910882},{"date":"2024-08-08T16:00:00.000Z","stockId":7200706197830,"netValue":1.1953477954291265},{"date":"2024-08-07T16:00:00.000Z","stockId":7200706197830,"netValue":1.1957479829743718},{"date":"2024-08-06T16:00:00.000Z","stockId":7200706197830,"netValue":1.1961315585781822},{"date":"2024-08-05T16:00:00.000Z","stockId":7200706197830,"netValue":1.1957622711468274},{"date":"2024-08-04T16:00:00.000Z","stockId":7200706197830,"netValue":1.1960179899542802},{"date":"2024-08-01T16:00:00.000Z","stockId":7200706197830,"netValue":1.1954929965231342},{"date":"2024-07-31T16:00:00.000Z","stockId":7200706197830,"netValue":1.195197923717035},{"date":"2024-07-30T16:00:00.000Z","stockId":7200706197830,"netValue":1.1946822181556835},{"date":"2024-07-29T16:00:00.000Z","stockId":7200706197830,"netValue":1.194458751990859},{"date":"2024-07-28T16:00:00.000Z","stockId":7200706197830,"netValue":1.1942539008333406},{"date":"2024-07-25T16:00:00.000Z","stockId":7200706197830,"netValue":1.193684575602536},{"date":"2024-07-24T16:00:00.000Z","stockId":7200706197830,"netValue":1.1934465327573465},{"date":"2024-07-23T16:00:00.000Z","stockId":7200706197830,"netValue":1.1931718871044934},{"date":"2024-07-22T16:00:00.000Z","stockId":7200706197830,"netValue":1.1930317527600651},{"date":"2024-07-21T16:00:00.000Z","stockId":7200706197830,"netValue":1.1926171902110776},{"date":"2024-07-18T16:00:00.000Z","stockId":7200706197830,"netValue":1.192080369019667},{"date":"2024-07-17T16:00:00.000Z","stockId":7200706197830,"netValue":1.1917844276699796},{"date":"2024-07-16T16:00:00.000Z","stockId":7200706197830,"netValue":1.1917844276699796},{"date":"2024-07-15T16:00:00.000Z","stockId":7200706197830,"netValue":1.191689722897542},{"date":"2024-07-14T16:00:00.000Z","stockId":7200706197830,"netValue":1.1915585238763378},{"date":"2024-07-11T16:00:00.000Z","stockId":7200706197830,"netValue":1.191294319533467},{"date":"2024-07-10T16:00:00.000Z","stockId":7200706197830,"netValue":1.1908969516016197},{"date":"2024-07-09T16:00:00.000Z","stockId":7200706197830,"netValue":1.190754160193548},{"date":"2024-07-08T16:00:00.000Z","stockId":7200706197830,"netValue":1.190628711088381},{"date":"2024-07-07T16:00:00.000Z","stockId":7200706197830,"netValue":1.1903880895652437},{"date":"2024-07-04T16:00:00.000Z","stockId":7200706197830,"netValue":1.190565996115358},{"date":"2024-07-03T16:00:00.000Z","stockId":7200706197830,"netValue":1.1905271575193594},{"date":"2024-07-02T16:00:00.000Z","stockId":7200706197830,"netValue":1.1904134065667653},{"date":"2024-07-01T16:00:00.000Z","stockId":7200706197830,"netValue":1.1898172234403614},{"date":"2024-06-30T16:00:00.000Z","stockId":7200706197830,"netValue":1.1897845144763153},{"date":"2024-06-29T16:00:00.000Z","stockId":7200706197830,"netValue":1.18987512853913},{"date":"2024-06-27T16:00:00.000Z","stockId":7200706197830,"netValue":1.189782642547652},{"date":"2024-06-26T16:00:00.000Z","stockId":7200706197830,"netValue":1.1893304647327179},{"date":"2024-06-25T16:00:00.000Z","stockId":7200706197830,"netValue":1.189110890699303},{"date":"2024-06-24T16:00:00.000Z","stockId":7200706197830,"netValue":1.1890111092353444},{"date":"2024-06-23T16:00:00.000Z","stockId":7200706197830,"netValue":1.1888839564672562},{"date":"2024-06-20T16:00:00.000Z","stockId":7200706197830,"netValue":1.1887420312678971},{"date":"2024-06-19T16:00:00.000Z","stockId":7200706197830,"netValue":1.1887411615288745},{"date":"2024-06-18T16:00:00.000Z","stockId":7200706197830,"netValue":1.1883805930779652},{"date":"2024-06-17T16:00:00.000Z","stockId":7200706197830,"netValue":1.1883206765329455},{"date":"2024-06-16T16:00:00.000Z","stockId":7200706197830,"netValue":1.1882042311780836},{"date":"2024-06-13T16:00:00.000Z","stockId":7200706197830,"netValue":1.188054641671159},{"date":"2024-06-12T16:00:00.000Z","stockId":7200706197830,"netValue":1.1879168844024734},{"date":"2024-06-11T16:00:00.000Z","stockId":7200706197830,"netValue":1.1878279441528026},{"date":"2024-06-10T16:00:00.000Z","stockId":7200706197830,"netValue":1.187505324737346},{"date":"2024-06-06T16:00:00.000Z","stockId":7200706197830,"netValue":1.187197374621381},{"date":"2024-06-05T16:00:00.000Z","stockId":7200706197830,"netValue":1.1870224008884147},{"date":"2024-06-04T16:00:00.000Z","stockId":7200706197830,"netValue":1.186570755338167},{"date":"2024-06-03T16:00:00.000Z","stockId":7200706197830,"netValue":1.186341444602763},{"date":"2024-06-02T16:00:00.000Z","stockId":7200706197830,"netValue":1.1861982602178975},{"date":"2024-05-30T16:00:00.000Z","stockId":7200706197830,"netValue":1.1859658014170926},{"date":"2024-05-29T16:00:00.000Z","stockId":7200706197830,"netValue":1.1859250932804237},{"date":"2024-05-28T16:00:00.000Z","stockId":7200706197830,"netValue":1.1855951563539215},{"date":"2024-05-27T16:00:00.000Z","stockId":7200706197830,"netValue":1.1853703841846277},{"date":"2024-05-26T16:00:00.000Z","stockId":7200706197830,"netValue":1.1852240705845698},{"date":"2024-05-23T16:00:00.000Z","stockId":7200706197830,"netValue":1.184825972546052},{"date":"2024-05-22T16:00:00.000Z","stockId":7200706197830,"netValue":1.1846785268517879},{"date":"2024-05-21T16:00:00.000Z","stockId":7200706197830,"netValue":1.1844616519445912},{"date":"2024-05-20T16:00:00.000Z","stockId":7200706197830,"netValue":1.1843517433683737},{"date":"2024-05-19T16:00:00.000Z","stockId":7200706197830,"netValue":1.1843498487326334},{"date":"2024-05-16T16:00:00.000Z","stockId":7200706197830,"netValue":1.1839826304046548},{"date":"2024-05-15T16:00:00.000Z","stockId":7200706197830,"netValue":1.18394215655319},{"date":"2024-05-14T16:00:00.000Z","stockId":7200706197830,"netValue":1.1839736085643624},{"date":"2024-05-13T16:00:00.000Z","stockId":7200706197830,"netValue":1.1837444119976646},{"date":"2024-05-12T16:00:00.000Z","stockId":7200706197830,"netValue":1.183505917406191},{"date":"2024-05-09T16:00:00.000Z","stockId":7200706197830,"netValue":1.1829800485890354},{"date":"2024-05-08T16:00:00.000Z","stockId":7200706197830,"netValue":1.1829749820005557},{"date":"2024-05-07T16:00:00.000Z","stockId":7200706197830,"netValue":1.1830644019392278},{"date":"2024-05-06T16:00:00.000Z","stockId":7200706197830,"netValue":1.1828575556062935},{"date":"2024-05-05T16:00:00.000Z","stockId":7200706197830,"netValue":1.1821024284308095},{"date":"2024-04-29T16:00:00.000Z","stockId":7200706197830,"netValue":1.1814488048115397},{"date":"2024-04-28T16:00:00.000Z","stockId":7200706197830,"netValue":1.180831539267113},{"date":"2024-04-25T16:00:00.000Z","stockId":7200706197830,"netValue":1.1820378264478746},{"date":"2024-04-24T16:00:00.000Z","stockId":7200706197830,"netValue":1.1828272128007051},{"date":"2024-04-23T16:00:00.000Z","stockId":7200706197830,"netValue":1.1829281490323689},{"date":"2024-04-22T16:00:00.000Z","stockId":7200706197830,"netValue":1.1833528888087572},{"date":"2024-04-21T16:00:00.000Z","stockId":7200706197830,"netValue":1.183074674435372},{"date":"2024-04-18T16:00:00.000Z","stockId":7200706197830,"netValue":1.1823762059517198},{"date":"2024-04-17T16:00:00.000Z","stockId":7200706197830,"netValue":1.1817053754482152},{"date":"2024-04-16T16:00:00.000Z","stockId":7200706197830,"netValue":1.1814026456887734},{"date":"2024-04-15T16:00:00.000Z","stockId":7200706197830,"netValue":1.181162030690825},{"date":"2024-04-14T16:00:00.000Z","stockId":7200706197830,"netValue":1.1809201852564817},{"date":"2024-04-11T16:00:00.000Z","stockId":7200706197830,"netValue":1.1806216865515866},{"date":"2024-04-10T16:00:00.000Z","stockId":7200706197830,"netValue":1.180100210666983},{"date":"2024-04-09T16:00:00.000Z","stockId":7200706197830,"netValue":1.17976428203765},{"date":"2024-04-08T16:00:00.000Z","stockId":7200706197830,"netValue":1.1795133554991444},{"date":"2024-04-07T16:00:00.000Z","stockId":7200706197830,"netValue":1.1790008146168944},{"date":"2024-04-02T16:00:00.000Z","stockId":7200706197830,"netValue":1.178490555260026},{"date":"2024-04-01T16:00:00.000Z","stockId":7200706197830,"netValue":1.1783175713391163},{"date":"2024-03-31T16:00:00.000Z","stockId":7200706197830,"netValue":1.177723383958674},{"date":"2024-03-28T16:00:00.000Z","stockId":7200706197830,"netValue":1.1776770629327435},{"date":"2024-03-27T16:00:00.000Z","stockId":7200706197830,"netValue":1.17733025510018},{"date":"2024-03-26T16:00:00.000Z","stockId":7200706197830,"netValue":1.1772637613014998},{"date":"2024-03-25T16:00:00.000Z","stockId":7200706197830,"netValue":1.176788341118076},{"date":"2024-03-24T16:00:00.000Z","stockId":7200706197830,"netValue":1.177082143403427},{"date":"2024-03-21T16:00:00.000Z","stockId":7200706197830,"netValue":1.1768413948265215},{"date":"2024-03-20T16:00:00.000Z","stockId":7200706197830,"netValue":1.1766826755884199},{"date":"2024-03-19T16:00:00.000Z","stockId":7200706197830,"netValue":1.1765840881503933},{"date":"2024-03-18T16:00:00.000Z","stockId":7200706197830,"netValue":1.1763252481133648},{"date":"2024-03-17T16:00:00.000Z","stockId":7200706197830,"netValue":1.1761807651702567},{"date":"2024-03-14T16:00:00.000Z","stockId":7200706197830,"netValue":1.1756140118812093},{"date":"2024-03-13T16:00:00.000Z","stockId":7200706197830,"netValue":1.1755336740030216},{"date":"2024-03-12T16:00:00.000Z","stockId":7200706197830,"netValue":1.175613432006859},{"date":"2024-03-11T16:00:00.000Z","stockId":7200706197830,"netValue":1.17569871421735},{"date":"2024-03-10T16:00:00.000Z","stockId":7200706197830,"netValue":1.1764055672517593},{"date":"2024-03-07T16:00:00.000Z","stockId":7200706197830,"netValue":1.1763206959591546},{"date":"2024-03-06T16:00:00.000Z","stockId":7200706197830,"netValue":1.176292415264613},{"date":"2024-03-05T16:00:00.000Z","stockId":7200706197830,"netValue":1.1759915446319817},{"date":"2024-03-04T16:00:00.000Z","stockId":7200706197830,"netValue":1.17587955335517},{"date":"2024-03-03T16:00:00.000Z","stockId":7200706197830,"netValue":1.1754907330619104},{"date":"2024-02-29T16:00:00.000Z","stockId":7200706197830,"netValue":1.1753795173492705},{"date":"2024-02-28T16:00:00.000Z","stockId":7200706197830,"netValue":1.1757885694551278},{"date":"2024-02-27T16:00:00.000Z","stockId":7200706197830,"netValue":1.1753153784654953},{"date":"2024-02-26T16:00:00.000Z","stockId":7200706197830,"netValue":1.1749539414493544},{"date":"2024-02-25T16:00:00.000Z","stockId":7200706197830,"netValue":1.1748134530278411},{"date":"2024-02-22T16:00:00.000Z","stockId":7200706197830,"netValue":1.1742714780165349},{"date":"2024-02-21T16:00:00.000Z","stockId":7200706197830,"netValue":1.1734999529757955},{"date":"2024-02-20T16:00:00.000Z","stockId":7200706197830,"netValue":1.173340842480552},{"date":"2024-02-19T16:00:00.000Z","stockId":7200706197830,"netValue":1.1731952149233007},{"date":"2024-02-18T16:00:00.000Z","stockId":7200706197830,"netValue":1.172416817207399},{"date":"2024-02-07T16:00:00.000Z","stockId":7200706197830,"netValue":1.1713802896819603},{"date":"2024-02-06T16:00:00.000Z","stockId":7200706197830,"netValue":1.1712727284051678},{"date":"2024-02-05T16:00:00.000Z","stockId":7200706197830,"netValue":1.171207624328732},{"date":"2024-02-04T16:00:00.000Z","stockId":7200706197830,"netValue":1.1711993217354297},{"date":"2024-02-01T16:00:00.000Z","stockId":7200706197830,"netValue":1.1707184936972848},{"date":"2024-01-31T16:00:00.000Z","stockId":7200706197830,"netValue":1.170307047136885},{"date":"2024-01-30T16:00:00.000Z","stockId":7200706197830,"netValue":1.170212783217191},{"date":"2024-01-29T16:00:00.000Z","stockId":7200706197830,"netValue":1.1697303458906763},{"date":"2024-01-28T16:00:00.000Z","stockId":7200706197830,"netValue":1.1691848849364121},{"date":"2024-01-25T16:00:00.000Z","stockId":7200706197830,"netValue":1.168730210317317},{"date":"2024-01-24T16:00:00.000Z","stockId":7200706197830,"netValue":1.168322544356855},{"date":"2024-01-23T16:00:00.000Z","stockId":7200706197830,"netValue":1.168192232487773},{"date":"2024-01-22T16:00:00.000Z","stockId":7200706197830,"netValue":1.1680931649528796},{"date":"2024-01-21T16:00:00.000Z","stockId":7200706197830,"netValue":1.1678106814726363},{"date":"2024-01-18T16:00:00.000Z","stockId":7200706197830,"netValue":1.1672516885032613},{"date":"2024-01-17T16:00:00.000Z","stockId":7200706197830,"netValue":1.1670771533754278},{"date":"2024-01-16T16:00:00.000Z","stockId":7200706197830,"netValue":1.1666572359868148},{"date":"2024-01-15T16:00:00.000Z","stockId":7200706197830,"netValue":1.166471154124047},{"date":"2024-01-14T16:00:00.000Z","stockId":7200706197830,"netValue":1.1664333437688645},{"date":"2024-01-11T16:00:00.000Z","stockId":7200706197830,"netValue":1.1659252346549676},{"date":"2024-01-10T16:00:00.000Z","stockId":7200706197830,"netValue":1.1658938592719639},{"date":"2024-01-09T16:00:00.000Z","stockId":7200706197830,"netValue":1.1658244035944307},{"date":"2024-01-08T16:00:00.000Z","stockId":7200706197830,"netValue":1.1657376004557496},{"date":"2024-01-07T16:00:00.000Z","stockId":7200706197830,"netValue":1.164962712414955},{"date":"2024-01-04T16:00:00.000Z","stockId":7200706197830,"netValue":1.1647402111376892},{"date":"2024-01-03T16:00:00.000Z","stockId":7200706197830,"netValue":1.1643574907480425},{"date":"2024-01-02T16:00:00.000Z","stockId":7200706197830,"netValue":1.1638986501048716},{"date":"2024-01-01T16:00:00.000Z","stockId":7200706197830,"netValue":1.1638995822907852},{"date":"2023-12-30T16:00:00.000Z","stockId":7200706197830,"netValue":1.1637685903065917},{"date":"2023-12-28T16:00:00.000Z","stockId":7200706197830,"netValue":1.1634525429089675},{"date":"2023-12-27T16:00:00.000Z","stockId":7200706197830,"netValue":1.1628295904144486},{"date":"2023-12-26T16:00:00.000Z","stockId":7200706197830,"netValue":1.162253312270742},{"date":"2023-12-25T16:00:00.000Z","stockId":7200706197830,"netValue":1.161369983796412},{"date":"2023-12-24T16:00:00.000Z","stockId":7200706197830,"netValue":1.1611705194676138},{"date":"2023-12-21T16:00:00.000Z","stockId":7200706197830,"netValue":1.1604509386281614},{"date":"2023-12-20T16:00:00.000Z","stockId":7200706197830,"netValue":1.160307155476307},{"date":"2023-12-19T16:00:00.000Z","stockId":7200706197830,"netValue":1.1599221088006357},{"date":"2023-12-18T16:00:00.000Z","stockId":7200706197830,"netValue":1.1598651038204166},{"date":"2023-12-17T16:00:00.000Z","stockId":7200706197830,"netValue":1.1594828729530195},{"date":"2023-12-14T16:00:00.000Z","stockId":7200706197830,"netValue":1.1592058404054217},{"date":"2023-12-13T16:00:00.000Z","stockId":7200706197830,"netValue":1.1584094986705264},{"date":"2023-12-12T16:00:00.000Z","stockId":7200706197830,"netValue":1.1582682157387456},{"date":"2023-12-11T16:00:00.000Z","stockId":7200706197830,"netValue":1.1577373164452844},{"date":"2023-12-10T16:00:00.000Z","stockId":7200706197830,"netValue":1.1576889670731394},{"date":"2023-12-07T16:00:00.000Z","stockId":7200706197830,"netValue":1.157302106573269},{"date":"2023-12-06T16:00:00.000Z","stockId":7200706197830,"netValue":1.1572998612309258},{"date":"2023-12-05T16:00:00.000Z","stockId":7200706197830,"netValue":1.1572999300002673},{"date":"2023-12-04T16:00:00.000Z","stockId":7200706197830,"netValue":1.1573466170807203},{"date":"2023-12-03T16:00:00.000Z","stockId":7200706197830,"netValue":1.1574068011013052},{"date":"2023-11-30T16:00:00.000Z","stockId":7200706197830,"netValue":1.1572878771096362},{"date":"2023-11-29T16:00:00.000Z","stockId":7200706197830,"netValue":1.1572166813323885},{"date":"2023-11-28T16:00:00.000Z","stockId":7200706197830,"netValue":1.1571127998643398},{"date":"2023-11-27T16:00:00.000Z","stockId":7200706197830,"netValue":1.157154246226583},{"date":"2023-11-26T16:00:00.000Z","stockId":7200706197830,"netValue":1.1571150445116047},{"date":"2023-11-23T16:00:00.000Z","stockId":7200706197830,"netValue":1.1571201478282367},{"date":"2023-11-22T16:00:00.000Z","stockId":7200706197830,"netValue":1.157372339310042},{"date":"2023-11-21T16:00:00.000Z","stockId":7200706197830,"netValue":1.1575203975066852},{"date":"2023-11-20T16:00:00.000Z","stockId":7200706197830,"netValue":1.157563177594699},{"date":"2023-11-19T16:00:00.000Z","stockId":7200706197830,"netValue":1.1575076125136774},{"date":"2023-11-16T16:00:00.000Z","stockId":7200706197830,"netValue":1.1573258320466464},{"date":"2023-11-15T16:00:00.000Z","stockId":7200706197830,"netValue":1.1569446896567541},{"date":"2023-11-14T16:00:00.000Z","stockId":7200706197830,"netValue":1.156473846650015},{"date":"2023-11-13T16:00:00.000Z","stockId":7200706197830,"netValue":1.1563297348052084},{"date":"2023-11-12T16:00:00.000Z","stockId":7200706197830,"netValue":1.1559841872145014},{"date":"2023-11-09T16:00:00.000Z","stockId":7200706197830,"netValue":1.1554539211997208},{"date":"2023-11-08T16:00:00.000Z","stockId":7200706197830,"netValue":1.1553526675994061},{"date":"2023-11-07T16:00:00.000Z","stockId":7200706197830,"netValue":1.1549753838299301},{"date":"2023-11-06T16:00:00.000Z","stockId":7200706197830,"netValue":1.1545538392399104},{"date":"2023-11-05T16:00:00.000Z","stockId":7200706197830,"netValue":1.1544869473876533},{"date":"2023-11-02T16:00:00.000Z","stockId":7200706197830,"netValue":1.154266848464653},{"date":"2023-11-01T16:00:00.000Z","stockId":7200706197830,"netValue":1.1539103895162715},{"date":"2023-10-31T16:00:00.000Z","stockId":7200706197830,"netValue":1.153369007438305},{"date":"2023-10-30T16:00:00.000Z","stockId":7200706197830,"netValue":1.1532925742121074},{"date":"2023-10-29T16:00:00.000Z","stockId":7200706197830,"netValue":1.1525857667377588},{"date":"2023-10-26T16:00:00.000Z","stockId":7200706197830,"netValue":1.1523706995779943},{"date":"2023-10-25T16:00:00.000Z","stockId":7200706197830,"netValue":1.1523180944238813},{"date":"2023-10-24T16:00:00.000Z","stockId":7200706197830,"netValue":1.1515677108248448},{"date":"2023-10-23T16:00:00.000Z","stockId":7200706197830,"netValue":1.151459707836905},{"date":"2023-10-22T16:00:00.000Z","stockId":7200706197830,"netValue":1.1515615429414345},{"date":"2023-10-19T16:00:00.000Z","stockId":7200706197830,"netValue":1.1514189433221078},{"date":"2023-10-18T16:00:00.000Z","stockId":7200706197830,"netValue":1.1514654489223421},{"date":"2023-10-17T16:00:00.000Z","stockId":7200706197830,"netValue":1.15233358241894},{"date":"2023-10-16T16:00:00.000Z","stockId":7200706197830,"netValue":1.1523320609420682},{"date":"2023-10-15T16:00:00.000Z","stockId":7200706197830,"netValue":1.1523375779719627},{"date":"2023-10-12T16:00:00.000Z","stockId":7200706197830,"netValue":1.15185244826708},{"date":"2023-10-11T16:00:00.000Z","stockId":7200706197830,"netValue":1.15174716949255},{"date":"2023-10-10T16:00:00.000Z","stockId":7200706197830,"netValue":1.1517689917880454},{"date":"2023-10-09T16:00:00.000Z","stockId":7200706197830,"netValue":1.1518744742483178},{"date":"2023-10-08T16:00:00.000Z","stockId":7200706197830,"netValue":1.1524777883454314},{"date":"2023-09-27T16:00:00.000Z","stockId":7200706197830,"netValue":1.150937390703067},{"date":"2023-09-26T16:00:00.000Z","stockId":7200706197830,"netValue":1.1503944970251714},{"date":"2023-09-25T16:00:00.000Z","stockId":7200706197830,"netValue":1.1504297038353721},{"date":"2023-09-24T16:00:00.000Z","stockId":7200706197830,"netValue":1.150564575127048},{"date":"2023-09-21T16:00:00.000Z","stockId":7200706197830,"netValue":1.1504905758473267},{"date":"2023-09-20T16:00:00.000Z","stockId":7200706197830,"netValue":1.1504360804106777},{"date":"2023-09-19T16:00:00.000Z","stockId":7200706197830,"netValue":1.1498749682804732},{"date":"2023-09-18T16:00:00.000Z","stockId":7200706197830,"netValue":1.1497544293506308},{"date":"2023-09-17T16:00:00.000Z","stockId":7200706197830,"netValue":1.1494895810159698},{"date":"2023-09-14T16:00:00.000Z","stockId":7200706197830,"netValue":1.1497844986192074},{"date":"2023-09-13T16:00:00.000Z","stockId":7200706197830,"netValue":1.1494138391130821},{"date":"2023-09-12T16:00:00.000Z","stockId":7200706197830,"netValue":1.148782403208168},{"date":"2023-09-11T16:00:00.000Z","stockId":7200706197830,"netValue":1.147865485772143},{"date":"2023-09-10T16:00:00.000Z","stockId":7200706197830,"netValue":1.1477966878411092},{"date":"2023-09-07T16:00:00.000Z","stockId":7200706197830,"netValue":1.148427071598997},{"date":"2023-09-06T16:00:00.000Z","stockId":7200706197830,"netValue":1.1493875169031962},{"date":"2023-09-05T16:00:00.000Z","stockId":7200706197830,"netValue":1.1506591139625224},{"date":"2023-09-04T16:00:00.000Z","stockId":7200706197830,"netValue":1.1512160678224845},{"date":"2023-09-03T16:00:00.000Z","stockId":7200706197830,"netValue":1.1512459756828934},{"date":"2023-08-31T16:00:00.000Z","stockId":7200706197830,"netValue":1.1520439923508785},{"date":"2023-08-30T16:00:00.000Z","stockId":7200706197830,"netValue":1.1520851588083998},{"date":"2023-08-29T16:00:00.000Z","stockId":7200706197830,"netValue":1.1519739825163013},{"date":"2023-08-28T16:00:00.000Z","stockId":7200706197830,"netValue":1.1519486272122963},{"date":"2023-08-27T16:00:00.000Z","stockId":7200706197830,"netValue":1.1523225243979287},{"date":"2023-08-24T16:00:00.000Z","stockId":7200706197830,"netValue":1.1523799734587734},{"date":"2023-08-23T16:00:00.000Z","stockId":7200706197830,"netValue":1.1523524162832444},{"date":"2023-08-22T16:00:00.000Z","stockId":7200706197830,"netValue":1.1522619604222297},{"date":"2023-08-21T16:00:00.000Z","stockId":7200706197830,"netValue":1.1518498484253192},{"date":"2023-08-20T16:00:00.000Z","stockId":7200706197830,"netValue":1.151509108979114},{"date":"2023-08-17T16:00:00.000Z","stockId":7200706197830,"netValue":1.150922087937002},{"date":"2023-08-16T16:00:00.000Z","stockId":7200706197830,"netValue":1.1508265685891828},{"date":"2023-08-15T16:00:00.000Z","stockId":7200706197830,"netValue":1.1504939058089168},{"date":"2023-08-14T16:00:00.000Z","stockId":7200706197830,"netValue":1.1499770490280066},{"date":"2023-08-13T16:00:00.000Z","stockId":7200706197830,"netValue":1.1495028148978135},{"date":"2023-08-10T16:00:00.000Z","stockId":7200706197830,"netValue":1.1488694903502608},{"date":"2023-08-09T16:00:00.000Z","stockId":7200706197830,"netValue":1.148130645860442},{"date":"2023-08-08T16:00:00.000Z","stockId":7200706197830,"netValue":1.1480308881393615},{"date":"2023-08-07T16:00:00.000Z","stockId":7200706197830,"netValue":1.1479236331313531},{"date":"2023-08-06T16:00:00.000Z","stockId":7200706197830,"netValue":1.147172158682322},{"date":"2023-08-03T16:00:00.000Z","stockId":7200706197830,"netValue":1.1469290476415293},{"date":"2023-08-02T16:00:00.000Z","stockId":7200706197830,"netValue":1.1461435866347724},{"date":"2023-08-01T16:00:00.000Z","stockId":7200706197830,"netValue":1.1459791957948045},{"date":"2023-07-31T16:00:00.000Z","stockId":7200706197830,"netValue":1.1458645268325},{"date":"2023-07-30T16:00:00.000Z","stockId":7200706197830,"netValue":1.1455493811864255},{"date":"2023-07-27T16:00:00.000Z","stockId":7200706197830,"netValue":1.1458559597323272},{"date":"2023-07-26T16:00:00.000Z","stockId":7200706197830,"netValue":1.1458751103010698},{"date":"2023-07-25T16:00:00.000Z","stockId":7200706197830,"netValue":1.1457126807105986},{"date":"2023-07-24T16:00:00.000Z","stockId":7200706197830,"netValue":1.1454661523028422},{"date":"2023-07-23T16:00:00.000Z","stockId":7200706197830,"netValue":1.1460571673667066},{"date":"2023-07-20T16:00:00.000Z","stockId":7200706197830,"netValue":1.1459490187965446},{"date":"2023-07-19T16:00:00.000Z","stockId":7200706197830,"netValue":1.1457781073470463},{"date":"2023-07-18T16:00:00.000Z","stockId":7200706197830,"netValue":1.1450506119448045},{"date":"2023-07-17T16:00:00.000Z","stockId":7200706197830,"netValue":1.145009638138152},{"date":"2023-07-16T16:00:00.000Z","stockId":7200706197830,"netValue":1.1448566689926194},{"date":"2023-07-13T16:00:00.000Z","stockId":7200706197830,"netValue":1.1439933173402053},{"date":"2023-07-12T16:00:00.000Z","stockId":7200706197830,"netValue":1.1439412342692767},{"date":"2023-07-11T16:00:00.000Z","stockId":7200706197830,"netValue":1.1439154914384027},{"date":"2023-07-10T16:00:00.000Z","stockId":7200706197830,"netValue":1.1438457147040695},{"date":"2023-07-09T16:00:00.000Z","stockId":7200706197830,"netValue":1.1430599412671534},{"date":"2023-07-06T16:00:00.000Z","stockId":7200706197830,"netValue":1.142839324869342},{"date":"2023-07-05T16:00:00.000Z","stockId":7200706197830,"netValue":1.1427319943917047},{"date":"2023-07-04T16:00:00.000Z","stockId":7200706197830,"netValue":1.1419593231006768},{"date":"2023-07-03T16:00:00.000Z","stockId":7200706197830,"netValue":1.141848977535391},{"date":"2023-07-02T16:00:00.000Z","stockId":7200706197830,"netValue":1.1413817688536412},{"date":"2023-06-29T16:00:00.000Z","stockId":7200706197830,"netValue":1.140888521869368},{"date":"2023-06-28T16:00:00.000Z","stockId":7200706197830,"netValue":1.1403100705067741},{"date":"2023-06-27T16:00:00.000Z","stockId":7200706197830,"netValue":1.1402117353899948},{"date":"2023-06-26T16:00:00.000Z","stockId":7200706197830,"netValue":1.1401847566062806},{"date":"2023-06-25T16:00:00.000Z","stockId":7200706197830,"netValue":1.1402081526446666},{"date":"2023-06-20T16:00:00.000Z","stockId":7200706197830,"netValue":1.1397645527232454},{"date":"2023-06-19T16:00:00.000Z","stockId":7200706197830,"netValue":1.139654603571067},{"date":"2023-06-18T16:00:00.000Z","stockId":7200706197830,"netValue":1.1396566516184143},{"date":"2023-06-15T16:00:00.000Z","stockId":7200706197830,"netValue":1.140231843671333},{"date":"2023-06-14T16:00:00.000Z","stockId":7200706197830,"netValue":1.1406739766565936},{"date":"2023-06-13T16:00:00.000Z","stockId":7200706197830,"netValue":1.1407227045033737},{"date":"2023-06-12T16:00:00.000Z","stockId":7200706197830,"netValue":1.1406196017278771},{"date":"2023-06-11T16:00:00.000Z","stockId":7200706197830,"netValue":1.139784943646774},{"date":"2023-06-08T16:00:00.000Z","stockId":7200706197830,"netValue":1.1396885218249913},{"date":"2023-06-07T16:00:00.000Z","stockId":7200706197830,"netValue":1.1395778257670834},{"date":"2023-06-06T16:00:00.000Z","stockId":7200706197830,"netValue":1.1395267119040846},{"date":"2023-06-05T16:00:00.000Z","stockId":7200706197830,"netValue":1.1387879259306504},{"date":"2023-06-04T16:00:00.000Z","stockId":7200706197830,"netValue":1.138698205081426},{"date":"2023-06-01T16:00:00.000Z","stockId":7200706197830,"netValue":1.1385875308058704},{"date":"2023-05-31T16:00:00.000Z","stockId":7200706197830,"netValue":1.1385781256482304},{"date":"2023-05-30T16:00:00.000Z","stockId":7200706197830,"netValue":1.1384788589032528},{"date":"2023-05-29T16:00:00.000Z","stockId":7200706197830,"netValue":1.1381303456392775},{"date":"2023-05-28T16:00:00.000Z","stockId":7200706197830,"netValue":1.1378154109211414},{"date":"2023-05-25T16:00:00.000Z","stockId":7200706197830,"netValue":1.1376389952366108},{"date":"2023-05-24T16:00:00.000Z","stockId":7200706197830,"netValue":1.1376364486576667},{"date":"2023-05-23T16:00:00.000Z","stockId":7200706197830,"netValue":1.1376397699086227},{"date":"2023-05-22T16:00:00.000Z","stockId":7200706197830,"netValue":1.1375891948531944},{"date":"2023-05-21T16:00:00.000Z","stockId":7200706197830,"netValue":1.13684440819064},{"date":"2023-05-18T16:00:00.000Z","stockId":7200706197830,"netValue":1.1365866625186098},{"date":"2023-05-17T16:00:00.000Z","stockId":7200706197830,"netValue":1.1364700466649555},{"date":"2023-05-16T16:00:00.000Z","stockId":7200706197830,"netValue":1.13646429927284},{"date":"2023-05-15T16:00:00.000Z","stockId":7200706197830,"netValue":1.1364458028298472},{"date":"2023-05-14T16:00:00.000Z","stockId":7200706197830,"netValue":1.1364246830983276},{"date":"2023-05-11T16:00:00.000Z","stockId":7200706197830,"netValue":1.1357948564761244},{"date":"2023-05-10T16:00:00.000Z","stockId":7200706197830,"netValue":1.135703313827967},{"date":"2023-05-09T16:00:00.000Z","stockId":7200706197830,"netValue":1.1351319329175598},{"date":"2023-05-08T16:00:00.000Z","stockId":7200706197830,"netValue":1.134672490636042},{"date":"2023-05-07T16:00:00.000Z","stockId":7200706197830,"netValue":1.1345028587591224},{"date":"2023-05-04T16:00:00.000Z","stockId":7200706197830,"netValue":1.133844404145215},{"date":"2023-05-03T16:00:00.000Z","stockId":7200706197830,"netValue":1.133268209270117},{"date":"2023-04-27T16:00:00.000Z","stockId":7200706197830,"netValue":1.1322754679026579},{"date":"2023-04-26T16:00:00.000Z","stockId":7200706197830,"netValue":1.1319243813796247},{"date":"2023-04-25T16:00:00.000Z","stockId":7200706197830,"netValue":1.131642400556038},{"date":"2023-04-24T16:00:00.000Z","stockId":7200706197830,"netValue":1.1312510771497515},{"date":"2023-04-23T16:00:00.000Z","stockId":7200706197830,"netValue":1.1311327902731505},{"date":"2023-04-20T16:00:00.000Z","stockId":7200706197830,"netValue":1.1304123832180286},{"date":"2023-04-19T16:00:00.000Z","stockId":7200706197830,"netValue":1.1302799653257727},{"date":"2023-04-18T16:00:00.000Z","stockId":7200706197830,"netValue":1.1301324064072054},{"date":"2023-04-17T16:00:00.000Z","stockId":7200706197830,"netValue":1.129450003472515}]}