window.pageData = {"startDate":"2024-06-06T22:03:27.384Z","endDate":"2026-06-06T22:03:27.384Z","manager":{"_id":7002303191890,"name":"王成","gender":"m","educationCode":"001002","resume":"王成先生：中国国籍，硕士研究生。2008年7月至2012年5月任安信证券股份有限公司交易员、投资经理。2012年5月加入易方达基金管理有限公司，现任易方达基金管理有限公司多资产养老金投资部副总经理、易方达丰华债券型证券投资基金基金经理(自2019年11月28日起任职)、易方达悦享一年持有期混合型证券投资基金基金经理(自2020年9月18日起任职)、易方达悦盈一年持有期混合型证券投资基金基金经理(自2021年2月3日起任职)、易方达悦弘一年持有期混合型证券投资基金基金经理(自2021年2月19日起任职)、易方达悦信一年持有期混合型证券投资基金基金经理(自2021年5月10日起任职)、易方达悦夏一年持有期混合型证券投资基金基金经理(自2021年6月8日起任职)、易方达悦丰一年持有期混合型证券投资基金基金经理(自2021年9月7日起任职)、易方达悦融一年持有期混合型证券投资基金基金经理(自2021年12月7日起任职)。曾任安信证券股份有限公司交易员、投资经理，易方达基金管理有限公司年金投资部总经理助理。","tickerId":2303191890,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20723525","exchange":"fm","cnInfoCode":"db20723525","followedNum":1,"currency":"CNY","workingDate":"2019-11-27T16:00:00.000Z","fundCompanyId":4000050110000,"fundManagerSecondLevel":"bond","pinyin":"wc","fundCompany":{"_id":4000050110000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002303191890,"type":"fmp","fm_p_r_d":"2026-05-24T16:00:00.000Z","fm_p_r_m1":0.010307073957119606,"fm_p_r_m3":0.011260407062285926,"fm_p_r_m6":0.049739256992864966,"fm_p_r_y1":0.08445928577749551,"fm_p_r_y3":0.16307003053371072,"fm_cagr_p_r_fs":0.05687328935093894,"fm_cagr_p_r_fs_m":0.030212699117281527,"fm_cagr_p_r_fs_r_c":1277,"fm_cagr_p_r_fs_rp":0.10579937304075235,"fm_p_r_fys_m":0.013890578995561453,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.06705298013245033,"fm_p_r_m1_m":0.002625301106862099,"fm_p_r_m1_r_c":1258,"fm_p_r_m1_rp":0.04375497215592681,"fm_p_r_m3_m":0.007533608287948024,"fm_p_r_m3_r_c":1231,"fm_p_r_m3_rp":0.16585365853658537,"fm_p_r_m6_m":0.015770945602775255,"fm_p_r_m6_r_c":1203,"fm_p_r_m6_rp":0.07653910149750416,"fm_p_r_y1_m":0.022048630379676304,"fm_p_r_y1_r_c":1130,"fm_p_r_y1_rp":0.12931798051372898,"fm_p_r_y3_m":0.09311899049935923,"fm_p_r_y3_r_c":795,"fm_p_r_y3_rp":0.1385390428211587,"fm_p_r_y5":0.15356929808722408,"fm_p_r_y5_m":0.15866901806354095,"fm_p_r_y5_r_c":526,"fm_p_r_y5_rp":0.5561904761904762,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.48728323699421966,"fm_p_r_fys":0.041251216962257864},"fmi":{"stockId":7002303191890,"type":"fmi","fm_my":6.5,"fm_d":{"3000000000189":"本基金的基金经理，易方达悦享一年持有混合、易方达悦盈一年持有混合、易方达悦弘一年持有混合、易方达悦信一年持有混合、易方达悦夏一年持有混合、易方达悦丰一年持有混合、易方达悦融一年持有混合、易方达悦鑫一年持有混合的基金经理，易方达安心回馈混合、易方达悦稳一年持有混合的基金经理助理，多资产专户投资部总经理、年金投资管理部总经理、多资产投资决策委员会委员","3000000009902":"本基金的基金经理，易方达丰华债券、易方达悦盈一年持有混合、易方达悦弘一年持有混合、易方达悦信一年持有混合、易方达悦夏一年持有混合、易方达悦丰一年持有混合、易方达悦融一年持有混合、易方达悦鑫一年持有混合的基金经理，易方达安心回馈混合、易方达悦稳一年持有混合的基金经理助理，多资产专户投资部总经理、年金投资管理部总经理、多资产投资决策委员会委员","3000000011302":"本基金的基金经理，易方达丰华债券、易方达悦享一年持有混合、易方达悦弘一年持有混合、易方达悦信一年持有混合、易方达悦夏一年持有混合、易方达悦丰一年持有混合、易方达悦融一年持有混合、易方达悦鑫一年持有混合的基金经理，易方达安心回馈混合、易方达悦稳一年持有混合的基金经理助理，多资产专户投资部总经理、年金投资管理部总经理、多资产投资决策委员会委员","3000000011508":"本基金的基金经理，易方达丰华债券、易方达悦享一年持有混合、易方达悦盈一年持有混合、易方达悦信一年持有混合、易方达悦夏一年持有混合、易方达悦丰一年持有混合、易方达悦融一年持有混合、易方达悦鑫一年持有混合的基金经理，易方达安心回馈混合、易方达悦稳一年持有混合的基金经理助理，多资产专户投资部总经理、年金投资管理部总经理、多资产投资决策委员会委员","3000000011720":"本基金的基金经理，易方达丰华债券、易方达悦享一年持有混合、易方达悦盈一年持有混合、易方达悦弘一年持有混合、易方达悦夏一年持有混合、易方达悦丰一年持有混合、易方达悦融一年持有混合、易方达悦鑫一年持有混合的基金经理，易方达安心回馈混合、易方达悦稳一年持有混合的基金经理助理，多资产专户投资部总经理、年金投资管理部总经理、多资产投资决策委员会委员","3000000012077":"本基金的基金经理，易方达丰华债券、易方达悦享一年持有混合、易方达悦盈一年持有混合、易方达悦弘一年持有混合、易方达悦信一年持有混合、易方达悦丰一年持有混合、易方达悦融一年持有混合、易方达悦鑫一年持有混合的基金经理，易方达安心回馈混合、易方达悦稳一年持有混合的基金经理助理，多资产专户投资部总经理、年金投资管理部总经理、多资产投资决策委员会委员","3000000012821":"本基金的基金经理，易方达丰华债券、易方达悦享一年持有混合、易方达悦盈一年持有混合、易方达悦弘一年持有混合、易方达悦信一年持有混合、易方达悦夏一年持有混合、易方达悦融一年持有混合、易方达悦鑫一年持有混合的基金经理，易方达安心回馈混合、易方达悦稳一年持有混合的基金经理助理，多资产专户投资部总经理、年金投资管理部总经理、多资产投资决策委员会委员","3000000014160":"本基金的基金经理，易方达丰华债券、易方达悦享一年持有混合、易方达悦盈一年持有混合、易方达悦弘一年持有混合、易方达悦信一年持有混合、易方达悦夏一年持有混合、易方达悦丰一年持有混合、易方达悦鑫一年持有混合的基金经理，易方达安心回馈混合、易方达悦稳一年持有混合的基金经理助理，多资产专户投资部总经理、年金投资管理部总经理、多资产投资决策委员会委员","3000000015125":"本基金的基金经理，易方达丰华债券、易方达悦享一年持有混合、易方达悦盈一年持有混合、易方达悦弘一年持有混合、易方达悦信一年持有混合、易方达悦夏一年持有混合、易方达悦丰一年持有混合、易方达悦融一年持有混合的基金经理，易方达安心回馈混合、易方达悦稳一年持有混合的基金经理助理，多资产专户投资部总经理、年金投资管理部总经理、多资产投资决策委员会委员"},"fm_wy":17,"fm_a_as":0,"fm_a_mfn":9,"fm_as":9442405016.278599,"fm_b_as":7320415502.2055,"fm_e_as":0,"fm_h_as":2121989514.0731,"fm_i_as":0,"fm_mfn":9,"fm_msl":"hybrid","fm_nb_as":2121989514.0731,"fm_q_as":0,"fm_r_f_cagr":0.0641,"fm_r_fd":3000000000189,"fm_r_ftp":0.4994}},"topTenManagedFundList":[{"_id":3000000000189,"__csrcFundId":4399,"stockCode":"000189","shortName":"易方达丰华债券(000189)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":189,"masterFundFlag":1,"lastUpdated":"2026-04-30T17:23:15.998Z","status":"normal","inceptionDate":"2016-01-12T16:00:00.000Z","name":"易方达丰华债券型证券投资基金","exchange":"jj","followedNum":28,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达丰华债券","pinyin":"yfdfhzqxzqtzjj","hotMetrics":{"stockId":3000000000189,"type":"f_as","f_tas":5476044099.6605,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006867,"name":"易方达丰华债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006867","tickerId":6867,"shortName":"易方达丰华债券C","__csrcFundId":4399,"lastUpdated":"2025-01-04T00:31:59.293Z","exchange":"jj","inceptionDate":"2019-02-19T16:00:00.000Z","followedNum":5,"fundCollectionId":4000050110000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdfhzqxzqtzjj","hotMetrics":{"stockId":3000000006867,"type":"f_as","f_tas":1844371402.5449998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011720,"__csrcFundId":9072,"stockCode":"011720","shortName":"易方达悦信一年持有混合(011720)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11720,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:57:12.630Z","status":"normal","name":"易方达悦信一年持有期混合型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050110000,"inceptionDate":"2021-05-09T16:00:00.000Z","currency":"CNY","masterFundShortName":"易方达悦信一年持有混合","setUpDate":"2021-05-09T16:00:00.000Z","setUpAssetScale":5528296586.09,"setUpShares":5528296586.09,"pinyin":"yfdyxyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000011720,"type":"f_as","f_tas":377006169.87060004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012077,"__csrcFundId":9244,"stockCode":"012077","shortName":"易方达悦夏一年持有混合(012077)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12077,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:08:11.461Z","status":"normal","name":"易方达悦夏一年持有期混合型证券投资基金","followedNum":2,"exchange":"jj","fundCollectionId":4000050110000,"inceptionDate":"2021-06-07T16:00:00.000Z","currency":"CNY","masterFundShortName":"易方达悦夏一年持有混合","setUpDate":"2021-06-07T16:00:00.000Z","setUpAssetScale":8942982380.95,"setUpShares":8942982380.95,"pinyin":"yfdyxyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000012077,"type":"f_as","f_tas":358767992.12799996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000009902,"__csrcFundId":8156,"stockCode":"009902","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9902,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:03:33.315Z","status":"normal","inceptionDate":"2020-09-17T16:00:00.000Z","name":"易方达悦享一年持有期混合型证券投资基金","shortName":"易方达悦享一年持有混合(009902)","exchange":"jj","followedNum":5,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达悦享一年持有混合","setUpDate":"2020-09-17T16:00:00.000Z","setUpAssetScale":8322256808.05,"setUpShares":8322256808.05,"pinyin":"yfdyxyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000009902,"type":"f_as","f_tas":236040806.778,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011508,"__csrcFundId":8791,"stockCode":"011508","shortName":"易方达悦弘一年持有混合(011508)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11508,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:50:49.682Z","status":"normal","inceptionDate":"2021-02-18T16:00:00.000Z","name":"易方达悦弘一年持有期混合型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达悦弘一年持有混合","setUpDate":"2021-02-18T16:00:00.000Z","setUpAssetScale":4762225283.24,"setUpShares":4762225283.24,"pinyin":"yfdyhyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000011508,"type":"f_as","f_tas":222657500.57599998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011302,"__csrcFundId":8701,"stockCode":"011302","shortName":"易方达悦盈一年持有混合(011302)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11302,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:44:53.980Z","status":"normal","name":"易方达悦盈一年持有期混合型证券投资基金","exchange":"jj","followedNum":2,"inceptionDate":"2021-02-02T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达悦盈一年持有混合","setUpDate":"2021-02-02T16:00:00.000Z","setUpAssetScale":3908173321.47,"setUpShares":3908173321.47,"pinyin":"yfdyyyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000011302,"type":"f_as","f_tas":164454402.6672,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011509,"name":"易方达悦弘一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011509","tickerId":11509,"shortName":"易方达悦弘一年持有混合C","__csrcFundId":8791,"lastUpdated":"2025-01-04T00:32:08.737Z","exchange":"jj","followedNum":0,"inceptionDate":"2021-02-18T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","status":"normal","setUpDate":"2021-02-18T16:00:00.000Z","setUpAssetScale":3348224663.75,"setUpShares":3348224663.75,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdyhyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000011509,"type":"f_as","f_tas":161084661.6015,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012821,"__csrcFundId":9737,"stockCode":"012821","shortName":"易方达悦丰一年持有混合(012821)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12821,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:29:50.393Z","status":"normal","exchange":"jj","name":"易方达悦丰一年持有期混合型证券投资基金","fundCollectionId":4000050110000,"inceptionDate":"2021-09-06T16:00:00.000Z","followedNum":1,"masterFundShortName":"易方达悦丰一年持有混合","setUpDate":"2021-09-06T16:00:00.000Z","setUpAssetScale":4638086335.69,"setUpShares":4638086335.69,"pinyin":"yfdyfyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000012821,"type":"f_as","f_tas":158256328.257,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012078,"name":"易方达悦夏一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012078","tickerId":12078,"shortName":"易方达悦夏一年持有混合C","__csrcFundId":9244,"lastUpdated":"2025-01-04T00:32:09.963Z","inceptionDate":"2021-06-07T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","followedNum":1,"status":"normal","setUpDate":"2021-06-07T16:00:00.000Z","setUpAssetScale":3982374831.26,"setUpShares":3982374831.26,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdyxyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000012078,"type":"f_as","f_tas":138899712.57340002,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.040384972591437585,"oneMonth":-0.01705740831056357,"threeMonths":0.03357622885392808,"sixMonths":0.05068774620790739,"oneYear":0.24340342490152245,"threeYears":0.2711765109491362,"fiveYears":-0.08729486530886021,"tenYears":0.5161595007399309},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48688,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":250,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88}],"netValueList":[{"stockId":7002303191890,"date":"2026-06-04T16:00:00.000Z","netValue":1.4200103467781164},{"date":"2026-06-03T16:00:00.000Z","stockId":7002303191890,"netValue":1.4266086981366057},{"stockId":7002303191890,"date":"2026-06-02T16:00:00.000Z","netValue":1.4234233483375827},{"stockId":7002303191890,"date":"2026-06-01T16:00:00.000Z","netValue":1.4239179447262624},{"stockId":7002303191890,"date":"2026-05-31T16:00:00.000Z","netValue":1.4221229347071924},{"stockId":7002303191890,"date":"2026-05-28T16:00:00.000Z","netValue":1.4246750062468647},{"stockId":7002303191890,"date":"2026-05-27T16:00:00.000Z","netValue":1.432380466172877},{"stockId":7002303191890,"date":"2026-05-26T16:00:00.000Z","netValue":1.4277615748421026},{"stockId":7002303191890,"date":"2026-05-25T16:00:00.000Z","netValue":1.430651173325668},{"stockId":7002303191890,"date":"2026-05-24T16:00:00.000Z","netValue":1.4320190716693852},{"stockId":7002303191890,"date":"2026-05-21T16:00:00.000Z","netValue":1.4286641470698123},{"stockId":7002303191890,"date":"2026-05-20T16:00:00.000Z","netValue":1.421002006829018},{"date":"2026-05-19T16:00:00.000Z","stockId":7002303191890,"netValue":1.4287958827896188},{"date":"2026-05-18T16:00:00.000Z","stockId":7002303191890,"netValue":1.4274494684596333},{"date":"2026-05-17T16:00:00.000Z","stockId":7002303191890,"netValue":1.4224913531819738},{"stockId":7002303191890,"date":"2026-05-14T16:00:00.000Z","netValue":1.4253961199376972},{"date":"2026-05-13T16:00:00.000Z","stockId":7002303191890,"netValue":1.4267230104600495},{"stockId":7002303191890,"date":"2026-05-12T16:00:00.000Z","netValue":1.434746940175072},{"stockId":7002303191890,"date":"2026-05-11T16:00:00.000Z","netValue":1.4282820852871931},{"date":"2026-05-10T16:00:00.000Z","stockId":7002303191890,"netValue":1.4306219209215034},{"date":"2026-05-07T16:00:00.000Z","stockId":7002303191890,"netValue":1.4271184705918214},{"stockId":7002303191890,"date":"2026-05-06T16:00:00.000Z","netValue":1.4306570936378171},{"stockId":7002303191890,"date":"2026-05-05T16:00:00.000Z","netValue":1.4294675756503665},{"date":"2026-04-29T16:00:00.000Z","stockId":7002303191890,"netValue":1.4235763451166},{"stockId":7002303191890,"date":"2026-04-28T16:00:00.000Z","netValue":1.42230103490323},{"stockId":7002303191890,"date":"2026-04-27T16:00:00.000Z","netValue":1.4155178802639155},{"date":"2026-04-26T16:00:00.000Z","stockId":7002303191890,"netValue":1.4158912528733874},{"date":"2026-04-23T16:00:00.000Z","stockId":7002303191890,"netValue":1.4174097248082462},{"date":"2026-04-22T16:00:00.000Z","stockId":7002303191890,"netValue":1.4185005730689806},{"stockId":7002303191890,"date":"2026-04-21T16:00:00.000Z","netValue":1.4179307655617999},{"stockId":7002303191890,"date":"2026-04-20T16:00:00.000Z","netValue":1.4138211112704915},{"date":"2026-04-19T16:00:00.000Z","stockId":7002303191890,"netValue":1.4110587535612256},{"date":"2026-04-16T16:00:00.000Z","stockId":7002303191890,"netValue":1.4111366556230724},{"stockId":7002303191890,"date":"2026-04-15T16:00:00.000Z","netValue":1.4124326418094126},{"stockId":7002303191890,"date":"2026-04-14T16:00:00.000Z","netValue":1.406381285721534},{"date":"2026-04-13T16:00:00.000Z","stockId":7002303191890,"netValue":1.4078282630779442},{"stockId":7002303191890,"date":"2026-04-12T16:00:00.000Z","netValue":1.4060686090703745},{"date":"2026-04-09T16:00:00.000Z","stockId":7002303191890,"netValue":1.4048791423317806},{"stockId":7002303191890,"date":"2026-04-08T16:00:00.000Z","netValue":1.4017174406773472},{"date":"2026-04-07T16:00:00.000Z","stockId":7002303191890,"netValue":1.4014580297560417},{"stockId":7002303191890,"date":"2026-04-06T16:00:00.000Z","netValue":1.3914911063475994},{"date":"2026-04-02T16:00:00.000Z","stockId":7002303191890,"netValue":1.389865158514707},{"stockId":7002303191890,"date":"2026-04-01T16:00:00.000Z","netValue":1.3910379204872243},{"stockId":7002303191890,"date":"2026-03-31T16:00:00.000Z","netValue":1.3941569897033725},{"stockId":7002303191890,"date":"2026-03-30T16:00:00.000Z","netValue":1.388953712916976},{"stockId":7002303191890,"date":"2026-03-29T16:00:00.000Z","netValue":1.393419375874277},{"stockId":7002303191890,"date":"2026-03-26T16:00:00.000Z","netValue":1.3925064297493444},{"stockId":7002303191890,"date":"2026-03-25T16:00:00.000Z","netValue":1.3901538644432887},{"stockId":7002303191890,"date":"2026-03-24T16:00:00.000Z","netValue":1.3945125924583688},{"stockId":7002303191890,"date":"2026-03-23T16:00:00.000Z","netValue":1.3885970727556196},{"date":"2026-03-22T16:00:00.000Z","stockId":7002303191890,"netValue":1.382226690995801},{"date":"2026-03-19T16:00:00.000Z","stockId":7002303191890,"netValue":1.391778073015561},{"stockId":7002303191890,"date":"2026-03-18T16:00:00.000Z","netValue":1.3942453500284528},{"date":"2026-03-17T16:00:00.000Z","stockId":7002303191890,"netValue":1.403018484776229},{"date":"2026-03-16T16:00:00.000Z","stockId":7002303191890,"netValue":1.400899785594322},{"date":"2026-03-15T16:00:00.000Z","stockId":7002303191890,"netValue":1.4045092110495605},{"stockId":7002303191890,"date":"2026-03-12T16:00:00.000Z","netValue":1.4076424658253968},{"date":"2026-03-11T16:00:00.000Z","stockId":7002303191890,"netValue":1.4114499731116885},{"date":"2026-03-10T16:00:00.000Z","stockId":7002303191890,"netValue":1.4146392212388237},{"stockId":7002303191890,"date":"2026-03-09T16:00:00.000Z","netValue":1.4131060337040275},{"stockId":7002303191890,"date":"2026-03-08T16:00:00.000Z","netValue":1.4081621755964675},{"date":"2026-03-05T16:00:00.000Z","stockId":7002303191890,"netValue":1.4129524394483672},{"date":"2026-03-04T16:00:00.000Z","stockId":7002303191890,"netValue":1.4099289744664896},{"stockId":7002303191890,"date":"2026-03-03T16:00:00.000Z","netValue":1.4081247454674681},{"date":"2026-03-02T16:00:00.000Z","stockId":7002303191890,"netValue":1.4116866667266625},{"date":"2026-03-01T16:00:00.000Z","stockId":7002303191890,"netValue":1.4187397526232868},{"stockId":7002303191890,"date":"2026-02-26T16:00:00.000Z","netValue":1.4168031771158716},{"date":"2026-02-25T16:00:00.000Z","stockId":7002303191890,"netValue":1.4151252082756727},{"date":"2026-02-24T16:00:00.000Z","stockId":7002303191890,"netValue":1.4160735075443174},{"date":"2026-02-23T16:00:00.000Z","stockId":7002303191890,"netValue":1.4146783817199147},{"stockId":7002303191890,"date":"2026-02-12T16:00:00.000Z","netValue":1.409183733119059},{"date":"2026-02-11T16:00:00.000Z","stockId":7002303191890,"netValue":1.4152566773237245},{"date":"2026-02-10T16:00:00.000Z","stockId":7002303191890,"netValue":1.412971688899404},{"date":"2026-02-09T16:00:00.000Z","stockId":7002303191890,"netValue":1.4103940101908041},{"stockId":7002303191890,"date":"2026-02-08T16:00:00.000Z","netValue":1.41056407270406},{"date":"2026-02-05T16:00:00.000Z","stockId":7002303191890,"netValue":1.4049441624107062},{"stockId":7002303191890,"date":"2026-02-04T16:00:00.000Z","netValue":1.4042751671087288},{"stockId":7002303191890,"date":"2026-02-03T16:00:00.000Z","netValue":1.4077378304213413},{"stockId":7002303191890,"date":"2026-02-02T16:00:00.000Z","netValue":1.4052630264451955},{"stockId":7002303191890,"date":"2026-02-01T16:00:00.000Z","netValue":1.3954741023741695},{"date":"2026-01-29T16:00:00.000Z","stockId":7002303191890,"netValue":1.4068490369225686},{"stockId":7002303191890,"date":"2026-01-28T16:00:00.000Z","netValue":1.4124315388950606},{"date":"2026-01-27T16:00:00.000Z","stockId":7002303191890,"netValue":1.4125300092295885},{"stockId":7002303191890,"date":"2026-01-26T16:00:00.000Z","netValue":1.40550057785739},{"date":"2026-01-25T16:00:00.000Z","stockId":7002303191890,"netValue":1.4031079199211909},{"stockId":7002303191890,"date":"2026-01-22T16:00:00.000Z","netValue":1.4048645856464408},{"date":"2026-01-21T16:00:00.000Z","stockId":7002303191890,"netValue":1.3982180209981563},{"date":"2026-01-20T16:00:00.000Z","stockId":7002303191890,"netValue":1.3966863183978673},{"date":"2026-01-19T16:00:00.000Z","stockId":7002303191890,"netValue":1.3923855165488366},{"stockId":7002303191890,"date":"2026-01-18T16:00:00.000Z","netValue":1.3926077400158818},{"stockId":7002303191890,"date":"2026-01-15T16:00:00.000Z","netValue":1.3889346040688153},{"stockId":7002303191890,"date":"2026-01-14T16:00:00.000Z","netValue":1.3883938320958555},{"date":"2026-01-13T16:00:00.000Z","stockId":7002303191890,"netValue":1.3854010150858451},{"stockId":7002303191890,"date":"2026-01-12T16:00:00.000Z","netValue":1.3846713963265531},{"date":"2026-01-11T16:00:00.000Z","stockId":7002303191890,"netValue":1.3861650160469745},{"date":"2026-01-08T16:00:00.000Z","stockId":7002303191890,"netValue":1.3844182940521566},{"stockId":7002303191890,"date":"2026-01-07T16:00:00.000Z","netValue":1.3813433389490835},{"date":"2026-01-06T16:00:00.000Z","stockId":7002303191890,"netValue":1.3837472398273012},{"date":"2026-01-05T16:00:00.000Z","stockId":7002303191890,"netValue":1.3838231563323795},{"date":"2026-01-04T16:00:00.000Z","stockId":7002303191890,"netValue":1.3799834059237563},{"date":"2025-12-30T16:00:00.000Z","stockId":7002303191890,"netValue":1.375286816804068},{"date":"2025-12-29T16:00:00.000Z","stockId":7002303191890,"netValue":1.375441909162574},{"date":"2025-12-28T16:00:00.000Z","stockId":7002303191890,"netValue":1.3735716299716516},{"date":"2025-12-25T16:00:00.000Z","stockId":7002303191890,"netValue":1.3772301998293306},{"date":"2025-12-24T16:00:00.000Z","stockId":7002303191890,"netValue":1.3758599263111315},{"date":"2025-12-23T16:00:00.000Z","stockId":7002303191890,"netValue":1.3740209946877122},{"date":"2025-12-22T16:00:00.000Z","stockId":7002303191890,"netValue":1.3731724472549063},{"date":"2025-12-21T16:00:00.000Z","stockId":7002303191890,"netValue":1.3732447239722951},{"date":"2025-12-18T16:00:00.000Z","stockId":7002303191890,"netValue":1.3716858266628242},{"date":"2025-12-17T16:00:00.000Z","stockId":7002303191890,"netValue":1.3691888652562527},{"date":"2025-12-16T16:00:00.000Z","stockId":7002303191890,"netValue":1.3701686539204991},{"date":"2025-12-15T16:00:00.000Z","stockId":7002303191890,"netValue":1.3647503851767953},{"date":"2025-12-14T16:00:00.000Z","stockId":7002303191890,"netValue":1.368424360804009},{"date":"2025-12-11T16:00:00.000Z","stockId":7002303191890,"netValue":1.3691911090695135},{"date":"2025-12-10T16:00:00.000Z","stockId":7002303191890,"netValue":1.3658733369655551},{"date":"2025-12-09T16:00:00.000Z","stockId":7002303191890,"netValue":1.367416597007969},{"date":"2025-12-08T16:00:00.000Z","stockId":7002303191890,"netValue":1.3663221566824704},{"date":"2025-12-07T16:00:00.000Z","stockId":7002303191890,"netValue":1.3687169219765234},{"date":"2025-12-04T16:00:00.000Z","stockId":7002303191890,"netValue":1.3687701337308438},{"date":"2025-12-03T16:00:00.000Z","stockId":7002303191890,"netValue":1.3655340853684041},{"date":"2025-12-02T16:00:00.000Z","stockId":7002303191890,"netValue":1.3659610831492222},{"date":"2025-12-01T16:00:00.000Z","stockId":7002303191890,"netValue":1.366461547543071},{"date":"2025-11-30T16:00:00.000Z","stockId":7002303191890,"netValue":1.3672238525401892},{"date":"2025-11-27T16:00:00.000Z","stockId":7002303191890,"netValue":1.364821213769377},{"date":"2025-11-26T16:00:00.000Z","stockId":7002303191890,"netValue":1.3631725871544456},{"date":"2025-11-25T16:00:00.000Z","stockId":7002303191890,"netValue":1.3639251719453023},{"date":"2025-11-24T16:00:00.000Z","stockId":7002303191890,"netValue":1.3641664462198149},{"date":"2025-11-23T16:00:00.000Z","stockId":7002303191890,"netValue":1.3628589527181718},{"date":"2025-11-20T16:00:00.000Z","stockId":7002303191890,"netValue":1.363387857894787},{"date":"2025-11-19T16:00:00.000Z","stockId":7002303191890,"netValue":1.3690958474479658},{"date":"2025-11-18T16:00:00.000Z","stockId":7002303191890,"netValue":1.3707881129599726},{"date":"2025-11-17T16:00:00.000Z","stockId":7002303191890,"netValue":1.3697332297367684},{"date":"2025-11-16T16:00:00.000Z","stockId":7002303191890,"netValue":1.3725429963398954},{"date":"2025-11-13T16:00:00.000Z","stockId":7002303191890,"netValue":1.374798306175717},{"date":"2025-11-12T16:00:00.000Z","stockId":7002303191890,"netValue":1.3788814060220704},{"date":"2025-11-11T16:00:00.000Z","stockId":7002303191890,"netValue":1.3743526935514718},{"date":"2025-11-10T16:00:00.000Z","stockId":7002303191890,"netValue":1.3753658848329735},{"date":"2025-11-09T16:00:00.000Z","stockId":7002303191890,"netValue":1.3763154824046218},{"date":"2025-11-06T16:00:00.000Z","stockId":7002303191890,"netValue":1.3747597216345606},{"date":"2025-11-05T16:00:00.000Z","stockId":7002303191890,"netValue":1.3742773203752037},{"date":"2025-11-04T16:00:00.000Z","stockId":7002303191890,"netValue":1.3712770085616925},{"date":"2025-11-03T16:00:00.000Z","stockId":7002303191890,"netValue":1.368175308047517},{"date":"2025-11-02T16:00:00.000Z","stockId":7002303191890,"netValue":1.3734255077644488},{"date":"2025-10-30T16:00:00.000Z","stockId":7002303191890,"netValue":1.3730577725030426},{"date":"2025-10-29T16:00:00.000Z","stockId":7002303191890,"netValue":1.3738530434971064},{"date":"2025-10-28T16:00:00.000Z","stockId":7002303191890,"netValue":1.3742491567557542},{"date":"2025-10-27T16:00:00.000Z","stockId":7002303191890,"netValue":1.36832012655093},{"date":"2025-10-26T16:00:00.000Z","stockId":7002303191890,"netValue":1.3691939408929912},{"date":"2025-10-23T16:00:00.000Z","stockId":7002303191890,"netValue":1.366445114990095},{"date":"2025-10-22T16:00:00.000Z","stockId":7002303191890,"netValue":1.3645530163555888},{"date":"2025-10-21T16:00:00.000Z","stockId":7002303191890,"netValue":1.3632208769638225},{"date":"2025-10-20T16:00:00.000Z","stockId":7002303191890,"netValue":1.364181527169304},{"date":"2025-10-19T16:00:00.000Z","stockId":7002303191890,"netValue":1.3599513495272548},{"date":"2025-10-16T16:00:00.000Z","stockId":7002303191890,"netValue":1.359456923718297},{"date":"2025-10-15T16:00:00.000Z","stockId":7002303191890,"netValue":1.3652083282558978},{"date":"2025-10-14T16:00:00.000Z","stockId":7002303191890,"netValue":1.3677805086163182},{"date":"2025-10-13T16:00:00.000Z","stockId":7002303191890,"netValue":1.3629340685538496},{"date":"2025-10-12T16:00:00.000Z","stockId":7002303191890,"netValue":1.3666784296862455},{"date":"2025-10-09T16:00:00.000Z","stockId":7002303191890,"netValue":1.3711787486302436},{"date":"2025-10-08T16:00:00.000Z","stockId":7002303191890,"netValue":1.3748147978351632},{"date":"2025-09-29T16:00:00.000Z","stockId":7002303191890,"netValue":1.3702831934191975},{"date":"2025-09-28T16:00:00.000Z","stockId":7002303191890,"netValue":1.3680627628077473},{"date":"2025-09-25T16:00:00.000Z","stockId":7002303191890,"netValue":1.3633037434495767},{"date":"2025-09-24T16:00:00.000Z","stockId":7002303191890,"netValue":1.3655666477613053},{"date":"2025-09-23T16:00:00.000Z","stockId":7002303191890,"netValue":1.3643470591455469},{"date":"2025-09-22T16:00:00.000Z","stockId":7002303191890,"netValue":1.3620091199558724},{"date":"2025-09-21T16:00:00.000Z","stockId":7002303191890,"netValue":1.3633615248594335},{"date":"2025-09-18T16:00:00.000Z","stockId":7002303191890,"netValue":1.3635921601329262},{"date":"2025-09-17T16:00:00.000Z","stockId":7002303191890,"netValue":1.3643283676007592},{"date":"2025-09-16T16:00:00.000Z","stockId":7002303191890,"netValue":1.3688115669578906},{"date":"2025-09-15T16:00:00.000Z","stockId":7002303191890,"netValue":1.3646376674509395},{"date":"2025-09-14T16:00:00.000Z","stockId":7002303191890,"netValue":1.3645806446959117},{"date":"2025-09-11T16:00:00.000Z","stockId":7002303191890,"netValue":1.3650894876103483},{"date":"2025-09-10T16:00:00.000Z","stockId":7002303191890,"netValue":1.365118693541743},{"date":"2025-09-09T16:00:00.000Z","stockId":7002303191890,"netValue":1.3617671020911042},{"date":"2025-09-08T16:00:00.000Z","stockId":7002303191890,"netValue":1.3638029545230577},{"date":"2025-09-07T16:00:00.000Z","stockId":7002303191890,"netValue":1.3659812909140812},{"date":"2025-09-04T16:00:00.000Z","stockId":7002303191890,"netValue":1.3646083891172038},{"date":"2025-09-03T16:00:00.000Z","stockId":7002303191890,"netValue":1.3576348919408554},{"date":"2025-09-02T16:00:00.000Z","stockId":7002303191890,"netValue":1.3623388302390842},{"date":"2025-09-01T16:00:00.000Z","stockId":7002303191890,"netValue":1.3617217616184862},{"date":"2025-08-31T16:00:00.000Z","stockId":7002303191890,"netValue":1.3645775573774408},{"date":"2025-08-28T16:00:00.000Z","stockId":7002303191890,"netValue":1.3628476508196705},{"date":"2025-08-27T16:00:00.000Z","stockId":7002303191890,"netValue":1.3597164880464894},{"date":"2025-08-26T16:00:00.000Z","stockId":7002303191890,"netValue":1.359038675744626},{"date":"2025-08-25T16:00:00.000Z","stockId":7002303191890,"netValue":1.3657141217150903},{"date":"2025-08-24T16:00:00.000Z","stockId":7002303191890,"netValue":1.3650535237422146},{"date":"2025-08-21T16:00:00.000Z","stockId":7002303191890,"netValue":1.3601699002972354},{"date":"2025-08-20T16:00:00.000Z","stockId":7002303191890,"netValue":1.357155839567684},{"date":"2025-08-19T16:00:00.000Z","stockId":7002303191890,"netValue":1.3557531147370858},{"date":"2025-08-18T16:00:00.000Z","stockId":7002303191890,"netValue":1.3531245071660876},{"date":"2025-08-17T16:00:00.000Z","stockId":7002303191890,"netValue":1.3547092820520936},{"date":"2025-08-14T16:00:00.000Z","stockId":7002303191890,"netValue":1.3570851835606352},{"date":"2025-08-13T16:00:00.000Z","stockId":7002303191890,"netValue":1.3535199133483165},{"date":"2025-08-12T16:00:00.000Z","stockId":7002303191890,"netValue":1.356150883160887},{"date":"2025-08-11T16:00:00.000Z","stockId":7002303191890,"netValue":1.3516662180839558},{"date":"2025-08-10T16:00:00.000Z","stockId":7002303191890,"netValue":1.3519309064380218},{"date":"2025-08-07T16:00:00.000Z","stockId":7002303191890,"netValue":1.3520655193624944},{"date":"2025-08-06T16:00:00.000Z","stockId":7002303191890,"netValue":1.3519417337301354},{"date":"2025-08-05T16:00:00.000Z","stockId":7002303191890,"netValue":1.3522300736316393},{"date":"2025-08-04T16:00:00.000Z","stockId":7002303191890,"netValue":1.3500981448103202},{"date":"2025-08-03T16:00:00.000Z","stockId":7002303191890,"netValue":1.347980941243059},{"date":"2025-07-31T16:00:00.000Z","stockId":7002303191890,"netValue":1.3454758915813676},{"date":"2025-07-30T16:00:00.000Z","stockId":7002303191890,"netValue":1.3458646274954504},{"date":"2025-07-29T16:00:00.000Z","stockId":7002303191890,"netValue":1.3496936720248358},{"date":"2025-07-28T16:00:00.000Z","stockId":7002303191890,"netValue":1.3481106155937603},{"date":"2025-07-27T16:00:00.000Z","stockId":7002303191890,"netValue":1.3496352034790657},{"date":"2025-07-24T16:00:00.000Z","stockId":7002303191890,"netValue":1.3488015289118416},{"date":"2025-07-23T16:00:00.000Z","stockId":7002303191890,"netValue":1.3506998546277698},{"date":"2025-07-22T16:00:00.000Z","stockId":7002303191890,"netValue":1.3510008510302005},{"date":"2025-07-21T16:00:00.000Z","stockId":7002303191890,"netValue":1.352453192987506},{"date":"2025-07-20T16:00:00.000Z","stockId":7002303191890,"netValue":1.3490715526582868},{"date":"2025-07-17T16:00:00.000Z","stockId":7002303191890,"netValue":1.3456299223608759},{"date":"2025-07-16T16:00:00.000Z","stockId":7002303191890,"netValue":1.343963667106331},{"date":"2025-07-15T16:00:00.000Z","stockId":7002303191890,"netValue":1.3416887171822245},{"date":"2025-07-14T16:00:00.000Z","stockId":7002303191890,"netValue":1.3403428231456684},{"date":"2025-07-13T16:00:00.000Z","stockId":7002303191890,"netValue":1.3392164684915029},{"date":"2025-07-10T16:00:00.000Z","stockId":7002303191890,"netValue":1.339535061053781},{"date":"2025-07-09T16:00:00.000Z","stockId":7002303191890,"netValue":1.3397400097439764},{"date":"2025-07-08T16:00:00.000Z","stockId":7002303191890,"netValue":1.3390963047726634},{"date":"2025-07-07T16:00:00.000Z","stockId":7002303191890,"netValue":1.3408339367119848},{"date":"2025-07-06T16:00:00.000Z","stockId":7002303191890,"netValue":1.3378001397321921},{"date":"2025-07-03T16:00:00.000Z","stockId":7002303191890,"netValue":1.3381833050992342},{"date":"2025-07-02T16:00:00.000Z","stockId":7002303191890,"netValue":1.3368996680758123},{"date":"2025-07-01T16:00:00.000Z","stockId":7002303191890,"netValue":1.3349443150000049},{"date":"2025-06-30T16:00:00.000Z","stockId":7002303191890,"netValue":1.33345878940551},{"date":"2025-06-29T16:00:00.000Z","stockId":7002303191890,"netValue":1.3316150061806125},{"date":"2025-06-26T16:00:00.000Z","stockId":7002303191890,"netValue":1.3317408983586934},{"date":"2025-06-25T16:00:00.000Z","stockId":7002303191890,"netValue":1.330888244115495},{"date":"2025-06-24T16:00:00.000Z","stockId":7002303191890,"netValue":1.3305866855305901},{"date":"2025-06-23T16:00:00.000Z","stockId":7002303191890,"netValue":1.3276649890250578},{"date":"2025-06-22T16:00:00.000Z","stockId":7002303191890,"netValue":1.3246402630281726},{"date":"2025-06-19T16:00:00.000Z","stockId":7002303191890,"netValue":1.3240094730305367},{"date":"2025-06-18T16:00:00.000Z","stockId":7002303191890,"netValue":1.323961723782502},{"date":"2025-06-17T16:00:00.000Z","stockId":7002303191890,"netValue":1.3264627109942873},{"date":"2025-06-16T16:00:00.000Z","stockId":7002303191890,"netValue":1.3259348541213614},{"date":"2025-06-15T16:00:00.000Z","stockId":7002303191890,"netValue":1.3245183048186906},{"date":"2025-06-12T16:00:00.000Z","stockId":7002303191890,"netValue":1.3242193288598105},{"date":"2025-06-11T16:00:00.000Z","stockId":7002303191890,"netValue":1.3258563515879151},{"date":"2025-06-10T16:00:00.000Z","stockId":7002303191890,"netValue":1.3262620256629578},{"date":"2025-06-09T16:00:00.000Z","stockId":7002303191890,"netValue":1.323660970746212},{"date":"2025-06-08T16:00:00.000Z","stockId":7002303191890,"netValue":1.3240820400596773},{"date":"2025-06-05T16:00:00.000Z","stockId":7002303191890,"netValue":1.3232633456680856},{"date":"2025-06-04T16:00:00.000Z","stockId":7002303191890,"netValue":1.3220061289168423},{"date":"2025-06-03T16:00:00.000Z","stockId":7002303191890,"netValue":1.3208967835865875},{"date":"2025-06-02T16:00:00.000Z","stockId":7002303191890,"netValue":1.3190796403424598},{"date":"2025-05-29T16:00:00.000Z","stockId":7002303191890,"netValue":1.318173420494377},{"date":"2025-05-28T16:00:00.000Z","stockId":7002303191890,"netValue":1.3189484751777711},{"date":"2025-05-27T16:00:00.000Z","stockId":7002303191890,"netValue":1.3176260888650402},{"date":"2025-05-26T16:00:00.000Z","stockId":7002303191890,"netValue":1.3173638720852179},{"date":"2025-05-25T16:00:00.000Z","stockId":7002303191890,"netValue":1.3195300537288581},{"date":"2025-05-22T16:00:00.000Z","stockId":7002303191890,"netValue":1.3204913180698243},{"date":"2025-05-21T16:00:00.000Z","stockId":7002303191890,"netValue":1.3219982296016364},{"date":"2025-05-20T16:00:00.000Z","stockId":7002303191890,"netValue":1.3233478172541036},{"date":"2025-05-19T16:00:00.000Z","stockId":7002303191890,"netValue":1.321822098155125},{"date":"2025-05-18T16:00:00.000Z","stockId":7002303191890,"netValue":1.3201001315309124},{"date":"2025-05-15T16:00:00.000Z","stockId":7002303191890,"netValue":1.3200689665800454},{"date":"2025-05-14T16:00:00.000Z","stockId":7002303191890,"netValue":1.3210399854499886},{"date":"2025-05-13T16:00:00.000Z","stockId":7002303191890,"netValue":1.3235579712942227},{"date":"2025-05-12T16:00:00.000Z","stockId":7002303191890,"netValue":1.3222481602483946},{"date":"2025-05-11T16:00:00.000Z","stockId":7002303191890,"netValue":1.321755656504053},{"date":"2025-05-08T16:00:00.000Z","stockId":7002303191890,"netValue":1.31947337090743},{"date":"2025-05-07T16:00:00.000Z","stockId":7002303191890,"netValue":1.3191647831881157},{"date":"2025-05-06T16:00:00.000Z","stockId":7002303191890,"netValue":1.3179341778829445},{"date":"2025-05-05T16:00:00.000Z","stockId":7002303191890,"netValue":1.3174584292457205},{"date":"2025-04-29T16:00:00.000Z","stockId":7002303191890,"netValue":1.313279335217415},{"date":"2025-04-28T16:00:00.000Z","stockId":7002303191890,"netValue":1.311887418819468},{"date":"2025-04-27T16:00:00.000Z","stockId":7002303191890,"netValue":1.3107161613765275},{"date":"2025-04-24T16:00:00.000Z","stockId":7002303191890,"netValue":1.3116164932299026},{"date":"2025-04-23T16:00:00.000Z","stockId":7002303191890,"netValue":1.3107804868720672},{"date":"2025-04-22T16:00:00.000Z","stockId":7002303191890,"netValue":1.31194022537364},{"date":"2025-04-21T16:00:00.000Z","stockId":7002303191890,"netValue":1.3093059860807048},{"date":"2025-04-20T16:00:00.000Z","stockId":7002303191890,"netValue":1.3091355817473767},{"date":"2025-04-17T16:00:00.000Z","stockId":7002303191890,"netValue":1.3092731564757696},{"date":"2025-04-16T16:00:00.000Z","stockId":7002303191890,"netValue":1.3086102385295155},{"date":"2025-04-15T16:00:00.000Z","stockId":7002303191890,"netValue":1.3081231095543138},{"date":"2025-04-14T16:00:00.000Z","stockId":7002303191890,"netValue":1.3100406051725593},{"date":"2025-04-13T16:00:00.000Z","stockId":7002303191890,"netValue":1.3114815883667745},{"date":"2025-04-10T16:00:00.000Z","stockId":7002303191890,"netValue":1.310407963914007},{"date":"2025-04-09T16:00:00.000Z","stockId":7002303191890,"netValue":1.3101047574037397},{"date":"2025-04-08T16:00:00.000Z","stockId":7002303191890,"netValue":1.3060718951840906},{"date":"2025-04-07T16:00:00.000Z","stockId":7002303191890,"netValue":1.3051237421662374},{"date":"2025-04-06T16:00:00.000Z","stockId":7002303191890,"netValue":1.303481063367634},{"date":"2025-04-02T16:00:00.000Z","stockId":7002303191890,"netValue":1.3199556737869382},{"date":"2025-04-01T16:00:00.000Z","stockId":7002303191890,"netValue":1.3204157208247431},{"date":"2025-03-31T16:00:00.000Z","stockId":7002303191890,"netValue":1.3195047363749703},{"date":"2025-03-30T16:00:00.000Z","stockId":7002303191890,"netValue":1.318863948938667},{"date":"2025-03-27T16:00:00.000Z","stockId":7002303191890,"netValue":1.319731301166979},{"date":"2025-03-26T16:00:00.000Z","stockId":7002303191890,"netValue":1.319995670396478},{"date":"2025-03-25T16:00:00.000Z","stockId":7002303191890,"netValue":1.319384698249952},{"date":"2025-03-24T16:00:00.000Z","stockId":7002303191890,"netValue":1.3199469282342613},{"date":"2025-03-23T16:00:00.000Z","stockId":7002303191890,"netValue":1.31908958764024},{"date":"2025-03-20T16:00:00.000Z","stockId":7002303191890,"netValue":1.3167037806574544},{"date":"2025-03-19T16:00:00.000Z","stockId":7002303191890,"netValue":1.3201057537703114},{"date":"2025-03-18T16:00:00.000Z","stockId":7002303191890,"netValue":1.3198147845499213},{"date":"2025-03-17T16:00:00.000Z","stockId":7002303191890,"netValue":1.3191253034285824},{"date":"2025-03-16T16:00:00.000Z","stockId":7002303191890,"netValue":1.3183190411169956},{"date":"2025-03-13T16:00:00.000Z","stockId":7002303191890,"netValue":1.3203752734032856},{"date":"2025-03-12T16:00:00.000Z","stockId":7002303191890,"netValue":1.314875135746722},{"date":"2025-03-11T16:00:00.000Z","stockId":7002303191890,"netValue":1.3153469874373727},{"date":"2025-03-10T16:00:00.000Z","stockId":7002303191890,"netValue":1.3155670886382824},{"date":"2025-03-09T16:00:00.000Z","stockId":7002303191890,"netValue":1.318555458100529},{"date":"2025-03-06T16:00:00.000Z","stockId":7002303191890,"netValue":1.3194747212200353},{"date":"2025-03-05T16:00:00.000Z","stockId":7002303191890,"netValue":1.3195483971050623},{"date":"2025-03-04T16:00:00.000Z","stockId":7002303191890,"netValue":1.3178674500908718},{"date":"2025-03-03T16:00:00.000Z","stockId":7002303191890,"netValue":1.3148625213740992},{"date":"2025-03-02T16:00:00.000Z","stockId":7002303191890,"netValue":1.3147290202824244},{"date":"2025-02-27T16:00:00.000Z","stockId":7002303191890,"netValue":1.3140229837984114},{"date":"2025-02-26T16:00:00.000Z","stockId":7002303191890,"netValue":1.318094487531207},{"date":"2025-02-25T16:00:00.000Z","stockId":7002303191890,"netValue":1.319023762285056},{"date":"2025-02-24T16:00:00.000Z","stockId":7002303191890,"netValue":1.3160683876168178},{"date":"2025-02-23T16:00:00.000Z","stockId":7002303191890,"netValue":1.3186143060197488},{"date":"2025-02-20T16:00:00.000Z","stockId":7002303191890,"netValue":1.320879929141099},{"date":"2025-02-19T16:00:00.000Z","stockId":7002303191890,"netValue":1.3209898554636048},{"date":"2025-02-18T16:00:00.000Z","stockId":7002303191890,"netValue":1.322341782615525},{"date":"2025-02-17T16:00:00.000Z","stockId":7002303191890,"netValue":1.3198747376300526},{"date":"2025-02-16T16:00:00.000Z","stockId":7002303191890,"netValue":1.3206367960500067},{"date":"2025-02-13T16:00:00.000Z","stockId":7002303191890,"netValue":1.323027235586746},{"date":"2025-02-12T16:00:00.000Z","stockId":7002303191890,"netValue":1.3216702503017306},{"date":"2025-02-11T16:00:00.000Z","stockId":7002303191890,"netValue":1.3226585532993054},{"date":"2025-02-10T16:00:00.000Z","stockId":7002303191890,"netValue":1.3216486093504787},{"date":"2025-02-09T16:00:00.000Z","stockId":7002303191890,"netValue":1.3209505431428692},{"date":"2025-02-06T16:00:00.000Z","stockId":7002303191890,"netValue":1.3213780592026332},{"date":"2025-02-05T16:00:00.000Z","stockId":7002303191890,"netValue":1.3185339705063424},{"date":"2025-02-04T16:00:00.000Z","stockId":7002303191890,"netValue":1.315617617984985},{"date":"2025-01-26T16:00:00.000Z","stockId":7002303191890,"netValue":1.316851427162908},{"date":"2025-01-23T16:00:00.000Z","stockId":7002303191890,"netValue":1.314990284825504},{"date":"2025-01-22T16:00:00.000Z","stockId":7002303191890,"netValue":1.3115769143630862},{"date":"2025-01-21T16:00:00.000Z","stockId":7002303191890,"netValue":1.3121244768824174},{"date":"2025-01-20T16:00:00.000Z","stockId":7002303191890,"netValue":1.3126749667910764},{"date":"2025-01-19T16:00:00.000Z","stockId":7002303191890,"netValue":1.310430747667189},{"date":"2025-01-16T16:00:00.000Z","stockId":7002303191890,"netValue":1.311111997061991},{"date":"2025-01-15T16:00:00.000Z","stockId":7002303191890,"netValue":1.3095372658200155},{"date":"2025-01-14T16:00:00.000Z","stockId":7002303191890,"netValue":1.308834177367226},{"date":"2025-01-13T16:00:00.000Z","stockId":7002303191890,"netValue":1.3107931074152208},{"date":"2025-01-12T16:00:00.000Z","stockId":7002303191890,"netValue":1.3057509764169102},{"date":"2025-01-09T16:00:00.000Z","stockId":7002303191890,"netValue":1.3063739179904834},{"date":"2025-01-08T16:00:00.000Z","stockId":7002303191890,"netValue":1.3065224038988053},{"date":"2025-01-07T16:00:00.000Z","stockId":7002303191890,"netValue":1.3074756087222479},{"date":"2025-01-06T16:00:00.000Z","stockId":7002303191890,"netValue":1.307832656332363},{"date":"2025-01-05T16:00:00.000Z","stockId":7002303191890,"netValue":1.3054859734154212},{"date":"2025-01-02T16:00:00.000Z","stockId":7002303191890,"netValue":1.3050334544228845},{"date":"2025-01-01T16:00:00.000Z","stockId":7002303191890,"netValue":1.3067177097299303},{"date":"2024-12-30T16:00:00.000Z","stockId":7002303191890,"netValue":1.3080516375161322},{"date":"2024-12-29T16:00:00.000Z","stockId":7002303191890,"netValue":1.308777176696295},{"date":"2024-12-26T16:00:00.000Z","stockId":7002303191890,"netValue":1.3083046086967185},{"date":"2024-12-25T16:00:00.000Z","stockId":7002303191890,"netValue":1.3073318840173056},{"date":"2024-12-24T16:00:00.000Z","stockId":7002303191890,"netValue":1.3061510168310948},{"date":"2024-12-23T16:00:00.000Z","stockId":7002303191890,"netValue":1.3080771958163304},{"date":"2024-12-22T16:00:00.000Z","stockId":7002303191890,"netValue":1.3066405120083926},{"date":"2024-12-19T16:00:00.000Z","stockId":7002303191890,"netValue":1.3060884151103151},{"date":"2024-12-18T16:00:00.000Z","stockId":7002303191890,"netValue":1.3048345583063206},{"date":"2024-12-17T16:00:00.000Z","stockId":7002303191890,"netValue":1.3044303749722868},{"date":"2024-12-16T16:00:00.000Z","stockId":7002303191890,"netValue":1.306491565824572},{"date":"2024-12-15T16:00:00.000Z","stockId":7002303191890,"netValue":1.3069586133062896},{"date":"2024-12-12T16:00:00.000Z","stockId":7002303191890,"netValue":1.3073467747007803},{"date":"2024-12-11T16:00:00.000Z","stockId":7002303191890,"netValue":1.3094583935838817},{"date":"2024-12-10T16:00:00.000Z","stockId":7002303191890,"netValue":1.3065735974119703},{"date":"2024-12-09T16:00:00.000Z","stockId":7002303191890,"netValue":1.301539436041827},{"date":"2024-12-08T16:00:00.000Z","stockId":7002303191890,"netValue":1.294270995526018},{"date":"2024-12-05T16:00:00.000Z","stockId":7002303191890,"netValue":1.2926613498947872},{"date":"2024-12-04T16:00:00.000Z","stockId":7002303191890,"netValue":1.2905616479105977},{"date":"2024-12-03T16:00:00.000Z","stockId":7002303191890,"netValue":1.288481499789744},{"date":"2024-12-02T16:00:00.000Z","stockId":7002303191890,"netValue":1.2889163996038282},{"date":"2024-12-01T16:00:00.000Z","stockId":7002303191890,"netValue":1.2887913047998967},{"date":"2024-11-28T16:00:00.000Z","stockId":7002303191890,"netValue":1.285812340397647},{"date":"2024-11-27T16:00:00.000Z","stockId":7002303191890,"netValue":1.2820865887760657},{"date":"2024-11-26T16:00:00.000Z","stockId":7002303191890,"netValue":1.2829424504101723},{"date":"2024-11-25T16:00:00.000Z","stockId":7002303191890,"netValue":1.2791936449005774},{"date":"2024-11-24T16:00:00.000Z","stockId":7002303191890,"netValue":1.2796650470411737},{"date":"2024-11-21T16:00:00.000Z","stockId":7002303191890,"netValue":1.2801967851400076},{"date":"2024-11-20T16:00:00.000Z","stockId":7002303191890,"netValue":1.2865440730248103},{"date":"2024-11-19T16:00:00.000Z","stockId":7002303191890,"netValue":1.285463956185572},{"date":"2024-11-18T16:00:00.000Z","stockId":7002303191890,"netValue":1.2833841619300383},{"date":"2024-11-17T16:00:00.000Z","stockId":7002303191890,"netValue":1.2802255511478662},{"date":"2024-11-14T16:00:00.000Z","stockId":7002303191890,"netValue":1.2848881962103749},{"date":"2024-11-13T16:00:00.000Z","stockId":7002303191890,"netValue":1.2883404019012688},{"date":"2024-11-12T16:00:00.000Z","stockId":7002303191890,"netValue":1.2933209420671692},{"date":"2024-11-11T16:00:00.000Z","stockId":7002303191890,"netValue":1.2933690574341539},{"date":"2024-11-10T16:00:00.000Z","stockId":7002303191890,"netValue":1.2945422291344537},{"date":"2024-11-07T16:00:00.000Z","stockId":7002303191890,"netValue":1.2909384424429275},{"date":"2024-11-06T16:00:00.000Z","stockId":7002303191890,"netValue":1.29199348464118},{"date":"2024-11-05T16:00:00.000Z","stockId":7002303191890,"netValue":1.2885068154240824},{"date":"2024-11-04T16:00:00.000Z","stockId":7002303191890,"netValue":1.2896976735772399},{"date":"2024-11-03T16:00:00.000Z","stockId":7002303191890,"netValue":1.2851308881610055},{"date":"2024-10-31T16:00:00.000Z","stockId":7002303191890,"netValue":1.2813498863955832},{"date":"2024-10-30T16:00:00.000Z","stockId":7002303191890,"netValue":1.2790004138858937},{"date":"2024-10-29T16:00:00.000Z","stockId":7002303191890,"netValue":1.2771944998193194},{"date":"2024-10-28T16:00:00.000Z","stockId":7002303191890,"netValue":1.278928862253724},{"date":"2024-10-27T16:00:00.000Z","stockId":7002303191890,"netValue":1.282873754082178},{"date":"2024-10-24T16:00:00.000Z","stockId":7002303191890,"netValue":1.2820820983678332},{"date":"2024-10-23T16:00:00.000Z","stockId":7002303191890,"netValue":1.2799217804091856},{"date":"2024-10-22T16:00:00.000Z","stockId":7002303191890,"netValue":1.282829383874755},{"date":"2024-10-21T16:00:00.000Z","stockId":7002303191890,"netValue":1.2833306188544424},{"date":"2024-10-20T16:00:00.000Z","stockId":7002303191890,"netValue":1.2829805966314511},{"date":"2024-10-17T16:00:00.000Z","stockId":7002303191890,"netValue":1.2818548865283768},{"date":"2024-10-16T16:00:00.000Z","stockId":7002303191890,"netValue":1.276673309926573},{"date":"2024-10-15T16:00:00.000Z","stockId":7002303191890,"netValue":1.2774037197873145},{"date":"2024-10-14T16:00:00.000Z","stockId":7002303191890,"netValue":1.2772608047598768},{"date":"2024-10-13T16:00:00.000Z","stockId":7002303191890,"netValue":1.2816358948055389},{"date":"2024-10-10T16:00:00.000Z","stockId":7002303191890,"netValue":1.2744078046313785},{"date":"2024-10-09T16:00:00.000Z","stockId":7002303191890,"netValue":1.2790677905874368},{"date":"2024-10-08T16:00:00.000Z","stockId":7002303191890,"netValue":1.2725847990192583},{"date":"2024-10-07T16:00:00.000Z","stockId":7002303191890,"netValue":1.2896460024442704},{"date":"2024-09-29T16:00:00.000Z","stockId":7002303191890,"netValue":1.284617658463342},{"date":"2024-09-26T16:00:00.000Z","stockId":7002303191890,"netValue":1.2718816946321387},{"date":"2024-09-25T16:00:00.000Z","stockId":7002303191890,"netValue":1.269520982648428},{"date":"2024-09-24T16:00:00.000Z","stockId":7002303191890,"netValue":1.2649636858931315},{"date":"2024-09-23T16:00:00.000Z","stockId":7002303191890,"netValue":1.262128516298208},{"date":"2024-09-22T16:00:00.000Z","stockId":7002303191890,"netValue":1.2569534570694867},{"date":"2024-09-19T16:00:00.000Z","stockId":7002303191890,"netValue":1.256197928603421},{"date":"2024-09-18T16:00:00.000Z","stockId":7002303191890,"netValue":1.25681939854098},{"date":"2024-09-17T16:00:00.000Z","stockId":7002303191890,"netValue":1.2533009374172566},{"date":"2024-09-12T16:00:00.000Z","stockId":7002303191890,"netValue":1.2489769300742046},{"date":"2024-09-11T16:00:00.000Z","stockId":7002303191890,"netValue":1.249938118023612},{"date":"2024-09-10T16:00:00.000Z","stockId":7002303191890,"netValue":1.2509590844070593},{"date":"2024-09-09T16:00:00.000Z","stockId":7002303191890,"netValue":1.2481618609721394},{"date":"2024-09-08T16:00:00.000Z","stockId":7002303191890,"netValue":1.24859659954332},{"date":"2024-09-05T16:00:00.000Z","stockId":7002303191890,"netValue":1.2515083333646544},{"date":"2024-09-04T16:00:00.000Z","stockId":7002303191890,"netValue":1.253237411046536},{"date":"2024-09-03T16:00:00.000Z","stockId":7002303191890,"netValue":1.2515341716132413},{"date":"2024-09-02T16:00:00.000Z","stockId":7002303191890,"netValue":1.2503811588944629},{"date":"2024-09-01T16:00:00.000Z","stockId":7002303191890,"netValue":1.2483793520696729},{"date":"2024-08-29T16:00:00.000Z","stockId":7002303191890,"netValue":1.2506077097726922},{"date":"2024-08-28T16:00:00.000Z","stockId":7002303191890,"netValue":1.247190135092053},{"date":"2024-08-27T16:00:00.000Z","stockId":7002303191890,"netValue":1.2453405316130093},{"date":"2024-08-26T16:00:00.000Z","stockId":7002303191890,"netValue":1.244890208093122},{"date":"2024-08-25T16:00:00.000Z","stockId":7002303191890,"netValue":1.2480170926751923},{"date":"2024-08-22T16:00:00.000Z","stockId":7002303191890,"netValue":1.2484975185930338},{"date":"2024-08-21T16:00:00.000Z","stockId":7002303191890,"netValue":1.2475333529827988},{"date":"2024-08-20T16:00:00.000Z","stockId":7002303191890,"netValue":1.2481884404314487},{"date":"2024-08-19T16:00:00.000Z","stockId":7002303191890,"netValue":1.2495462331631932},{"date":"2024-08-18T16:00:00.000Z","stockId":7002303191890,"netValue":1.2527220557315841},{"date":"2024-08-15T16:00:00.000Z","stockId":7002303191890,"netValue":1.251315276025175},{"date":"2024-08-14T16:00:00.000Z","stockId":7002303191890,"netValue":1.2531576002105345},{"date":"2024-08-13T16:00:00.000Z","stockId":7002303191890,"netValue":1.2537486076230189},{"date":"2024-08-12T16:00:00.000Z","stockId":7002303191890,"netValue":1.2560861259445126},{"date":"2024-08-11T16:00:00.000Z","stockId":7002303191890,"netValue":1.2547847345145922},{"date":"2024-08-08T16:00:00.000Z","stockId":7002303191890,"netValue":1.2588533748403177},{"date":"2024-08-07T16:00:00.000Z","stockId":7002303191890,"netValue":1.2613657182765867},{"date":"2024-08-06T16:00:00.000Z","stockId":7002303191890,"netValue":1.2627916891526556},{"date":"2024-08-05T16:00:00.000Z","stockId":7002303191890,"netValue":1.2609276916989627},{"date":"2024-08-04T16:00:00.000Z","stockId":7002303191890,"netValue":1.260156633695411},{"date":"2024-08-01T16:00:00.000Z","stockId":7002303191890,"netValue":1.2642287640835783},{"date":"2024-07-31T16:00:00.000Z","stockId":7002303191890,"netValue":1.2663873779667636},{"date":"2024-07-30T16:00:00.000Z","stockId":7002303191890,"netValue":1.2672113167186536},{"date":"2024-07-29T16:00:00.000Z","stockId":7002303191890,"netValue":1.2592311898163917},{"date":"2024-07-28T16:00:00.000Z","stockId":7002303191890,"netValue":1.2602327153529767},{"date":"2024-07-25T16:00:00.000Z","stockId":7002303191890,"netValue":1.261318030568591},{"date":"2024-07-24T16:00:00.000Z","stockId":7002303191890,"netValue":1.2571339272465192},{"date":"2024-07-23T16:00:00.000Z","stockId":7002303191890,"netValue":1.2575228210980953},{"date":"2024-07-22T16:00:00.000Z","stockId":7002303191890,"netValue":1.2609624061406035},{"date":"2024-07-21T16:00:00.000Z","stockId":7002303191890,"netValue":1.2670876779620879},{"date":"2024-07-18T16:00:00.000Z","stockId":7002303191890,"netValue":1.2691974691204384},{"date":"2024-07-17T16:00:00.000Z","stockId":7002303191890,"netValue":1.268619296317983},{"date":"2024-07-16T16:00:00.000Z","stockId":7002303191890,"netValue":1.2661070476176},{"date":"2024-07-15T16:00:00.000Z","stockId":7002303191890,"netValue":1.268266223794486},{"date":"2024-07-14T16:00:00.000Z","stockId":7002303191890,"netValue":1.2688132579790923},{"date":"2024-07-11T16:00:00.000Z","stockId":7002303191890,"netValue":1.2688849810905256},{"date":"2024-07-10T16:00:00.000Z","stockId":7002303191890,"netValue":1.2685041617159012},{"date":"2024-07-09T16:00:00.000Z","stockId":7002303191890,"netValue":1.2649539133347814},{"date":"2024-07-08T16:00:00.000Z","stockId":7002303191890,"netValue":1.2647843974607325},{"date":"2024-07-07T16:00:00.000Z","stockId":7002303191890,"netValue":1.2603058280993613},{"date":"2024-07-04T16:00:00.000Z","stockId":7002303191890,"netValue":1.2644484722062066},{"date":"2024-07-03T16:00:00.000Z","stockId":7002303191890,"netValue":1.2636647089995716},{"date":"2024-07-02T16:00:00.000Z","stockId":7002303191890,"netValue":1.264853086677136},{"date":"2024-07-01T16:00:00.000Z","stockId":7002303191890,"netValue":1.2673532046434124},{"date":"2024-06-30T16:00:00.000Z","stockId":7002303191890,"netValue":1.2685678694694968},{"date":"2024-06-29T16:00:00.000Z","stockId":7002303191890,"netValue":1.2671262708097568},{"date":"2024-06-27T16:00:00.000Z","stockId":7002303191890,"netValue":1.2670420760718208},{"date":"2024-06-26T16:00:00.000Z","stockId":7002303191890,"netValue":1.2649052734440518},{"date":"2024-06-25T16:00:00.000Z","stockId":7002303191890,"netValue":1.2685401917322763},{"date":"2024-06-24T16:00:00.000Z","stockId":7002303191890,"netValue":1.2647903600699921},{"date":"2024-06-23T16:00:00.000Z","stockId":7002303191890,"netValue":1.2635801566746736},{"date":"2024-06-20T16:00:00.000Z","stockId":7002303191890,"netValue":1.2691465984335992},{"date":"2024-06-19T16:00:00.000Z","stockId":7002303191890,"netValue":1.2700743793740694},{"date":"2024-06-18T16:00:00.000Z","stockId":7002303191890,"netValue":1.2727389979235606},{"date":"2024-06-17T16:00:00.000Z","stockId":7002303191890,"netValue":1.2758665505703193},{"date":"2024-06-16T16:00:00.000Z","stockId":7002303191890,"netValue":1.2741047437874347},{"date":"2024-06-13T16:00:00.000Z","stockId":7002303191890,"netValue":1.2745688514413938},{"date":"2024-06-12T16:00:00.000Z","stockId":7002303191890,"netValue":1.2734431240432418},{"date":"2024-06-11T16:00:00.000Z","stockId":7002303191890,"netValue":1.275513817912958},{"date":"2024-06-10T16:00:00.000Z","stockId":7002303191890,"netValue":1.2753237678103548}]}